History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 161,810,004 +0 1.92% 1,618,100
2025-10-13 2025-10-09 0.010 161,810,004 +0 1.92% 1,618,100
2025-10-10 2025-10-08 0.010 161,810,004 +0 1.92% 1,618,100
2025-10-09 2025-10-06 0.010 161,810,004 +0 1.92% 1,618,100
2025-10-08 2025-10-03 0.010 161,810,004 +0 1.92% 1,618,100
2025-10-06 2025-10-02 0.010 161,810,004 +0 1.92% 1,618,100
2025-10-03 2025-09-30 0.010 161,810,004 +0 1.92% 1,618,100
2025-10-02 2025-09-29 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-30 2025-09-26 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-29 2025-09-25 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-26 2025-09-24 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-25 2025-09-23 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-24 2025-09-22 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-23 2025-09-19 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-22 2025-09-18 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-19 2025-09-17 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-18 2025-09-16 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-17 2025-09-15 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-16 2025-09-12 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-15 2025-09-11 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-12 2025-09-10 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-11 2025-09-09 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-10 2025-09-08 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-09 2025-09-05 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-08 2025-09-04 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-05 2025-09-03 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-04 2025-09-02 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-03 2025-09-01 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-02 2025-08-29 0.010 161,810,004 +0 1.92% 1,618,100
2025-09-01 2025-08-28 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-29 2025-08-27 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-28 2025-08-26 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-27 2025-08-25 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-26 2025-08-22 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-25 2025-08-21 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-22 2025-08-20 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-21 2025-08-19 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-20 2025-08-18 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-19 2025-08-15 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-18 2025-08-14 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-15 2025-08-13 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-14 2025-08-12 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-13 2025-08-11 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-12 2025-08-08 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-11 2025-08-07 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-08 2025-08-06 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-07 2025-08-05 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-06 2025-08-04 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-05 2025-08-01 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-04 2025-07-31 0.010 161,810,004 +0 1.92% 1,618,100
2025-08-01 2025-07-30 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-31 2025-07-29 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-30 2025-07-28 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-29 2025-07-25 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-28 2025-07-24 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-25 2025-07-23 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-24 2025-07-22 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-23 2025-07-21 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-22 2025-07-18 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-21 2025-07-17 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-18 2025-07-16 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-17 2025-07-15 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-16 2025-07-14 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-15 2025-07-11 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-14 2025-07-10 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-11 2025-07-09 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-10 2025-07-08 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-09 2025-07-07 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-08 2025-07-04 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-07 2025-07-03 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-04 2025-07-02 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-03 2025-06-30 0.010 161,810,004 +0 1.92% 1,618,100
2025-07-02 2025-06-27 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-30 2025-06-26 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-27 2025-06-25 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-26 2025-06-24 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-25 2025-06-23 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-24 2025-06-20 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-23 2025-06-19 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-20 2025-06-18 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-19 2025-06-17 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-18 2025-06-16 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-17 2025-06-13 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-16 2025-06-12 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-13 2025-06-11 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-12 2025-06-10 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-11 2025-06-09 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-10 2025-06-06 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-09 2025-06-05 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-06 2025-06-04 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-05 2025-06-03 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-04 2025-06-02 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-03 2025-05-30 0.010 161,810,004 +0 1.92% 1,618,100
2025-06-02 2025-05-29 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-30 2025-05-28 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-29 2025-05-27 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-28 2025-05-26 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-27 2025-05-23 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-26 2025-05-22 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-23 2025-05-21 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-22 2025-05-20 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-21 2025-05-19 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-20 2025-05-16 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-19 2025-05-15 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-16 2025-05-14 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-15 2025-05-13 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-14 2025-05-12 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-13 2025-05-09 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-12 2025-05-08 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-09 2025-05-07 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-08 2025-05-06 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-07 2025-05-02 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-06 2025-04-30 0.010 161,810,004 +0 1.92% 1,618,100
2025-05-02 2025-04-29 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-30 2025-04-28 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-29 2025-04-25 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-28 2025-04-24 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-25 2025-04-23 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-24 2025-04-22 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-23 2025-04-17 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-22 2025-04-16 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-17 2025-04-15 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-16 2025-04-14 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-15 2025-04-11 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-14 2025-04-10 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-11 2025-04-09 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-10 2025-04-08 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-09 2025-04-07 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-08 2025-04-03 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-07 2025-04-02 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-03 2025-04-01 0.010 161,810,004 +0 1.92% 1,618,100
2025-04-02 2025-03-31 0.010 161,810,004 -236,000 1.92% 1,618,100
2025-04-01 2025-03-28 0.010 162,046,004 +236,000 1.92% 1,620,460
2025-03-28 2025-03-26 0.010 161,810,004 +678,000 1.92% 1,618,100
2025-03-21 2025-03-19 0.010 161,132,004 +148,000 1.91% 1,611,320
2025-03-20 2025-03-18 0.010 160,984,004 +150,000 1.91% 1,609,840
2025-03-18 2025-03-14 0.010 160,834,004 +5,960,000 1.90% 1,608,340
2025-03-17 2025-03-13 0.010 154,874,004 +888,000 1.83% 1,548,740
2025-03-14 2025-03-12 0.010 153,986,004 -72,000 1.82% 1,539,860
2025-03-13 2025-03-11 0.011 154,058,004 -308,000 1.82% 1,694,638
2025-03-12 2025-03-10 0.010 154,366,004 -1,912,000 1.83% 1,543,660
2025-03-11 2025-03-07 0.010 156,278,004 -4,968,000 1.85% 1,562,780
2025-03-10 2025-03-06 0.010 161,246,004 +40,000 1.91% 1,612,460
2025-03-07 2025-03-05 0.010 161,206,004 -62,000 1.91% 1,612,060
2025-03-06 2025-03-04 0.010 161,268,004 -1,000,000 1.91% 1,612,680
2025-03-05 2025-03-03 0.010 162,268,004 +1,754,000 1.92% 1,622,680
2025-03-04 2025-02-28 0.010 160,514,004 +116,000 1.90% 1,605,140
2025-03-03 2025-02-27 0.010 160,398,004 +498,000 1.90% 1,603,980
2025-02-28 2025-02-26 0.010 159,900,004 +5,194,000 1.89% 1,599,000
2025-02-27 2025-02-25 0.010 154,706,004 +2,434,000 1.83% 1,547,060
2025-02-26 2025-02-24 0.011 152,272,004 +3,668,000 1.80% 1,674,992
2025-02-25 2025-02-21 0.012 148,604,004 +12,108,000 1.76% 1,783,248
2025-02-19 2025-02-17 0.010 136,496,004 +16,000 1.62% 1,364,960
2025-02-17 2025-02-13 0.010 136,480,004 +2,000 1.62% 1,364,800
2025-02-14 2025-02-12 0.010 136,478,004 +520,000 1.62% 1,364,780
2025-02-13 2025-02-11 0.010 135,958,004 +4,000 1.61% 1,359,580
2025-02-12 2025-02-10 0.010 135,954,004 -220,000 1.61% 1,359,540
2025-02-11 2025-02-07 0.010 136,174,004 +200,000 1.61% 1,361,740
2025-02-10 2025-02-06 0.010 135,974,004 +500,000 1.61% 1,359,740
2025-02-06 2025-02-04 0.010 135,474,004 +276,000 1.60% 1,354,740
2025-02-05 2025-02-03 0.010 135,198,004 -6,186,000 1.60% 1,351,980
2025-02-04 2025-01-28 0.012 141,384,004 +500,000 1.67% 1,696,608
2025-02-03 2025-01-24 0.012 140,884,004 -34,000 1.67% 1,690,608
2025-01-27 2025-01-23 0.012 140,918,004 -1,042,000 1.67% 1,691,016
2025-01-24 2025-01-22 0.011 141,960,004 -280,000 1.68% 1,561,560
2025-01-23 2025-01-21 0.012 142,240,004 +708,000 1.68% 1,706,880
2025-01-20 2025-01-16 0.012 141,532,004 +310,000 1.68% 1,698,384
2025-01-15 2025-01-13 0.012 141,222,004 -40,000 1.67% 1,694,664
2025-01-14 2025-01-10 0.012 141,262,004 -150,000 1.67% 1,695,144
2025-01-13 2025-01-09 0.013 141,412,004 +1,000,000 1.67% 1,838,356
2025-01-10 2025-01-08 0.012 140,412,004 +168,000 1.66% 1,684,944
2025-01-09 2025-01-07 0.013 140,244,004 +80,000 1.66% 1,823,172
2025-01-07 2025-01-03 0.013 140,164,004 -8,000 1.66% 1,822,132
2025-01-03 2024-12-31 0.012 140,172,004 -100,000 1.66% 1,682,064
2025-01-02 2024-12-27 0.013 140,272,004 -1,340,000 1.66% 1,823,536
2024-12-30 2024-12-24 0.013 141,612,004 -2,128,000 1.68% 1,840,956
2024-12-27 2024-12-20 0.012 143,740,004 -1,640,000 1.70% 1,724,880
2024-12-23 2024-12-19 0.012 145,380,004 -324,000 1.72% 1,744,560
2024-12-20 2024-12-18 0.012 145,704,004 +74,000 1.73% 1,748,448
2024-12-19 2024-12-17 0.013 145,630,004 -100,000 1.72% 1,893,190
2024-12-18 2024-12-16 0.013 145,730,004 -50,000 1.73% 1,894,490
2024-12-17 2024-12-13 0.014 145,780,004 -828,000 1.73% 2,040,920
2024-12-16 2024-12-12 0.014 146,608,004 -184,000 1.74% 2,052,512
2024-12-12 2024-12-10 0.013 146,792,004 +324,000 1.74% 1,908,296
2024-12-11 2024-12-09 0.013 146,468,004 -3,958,000 1.73% 1,904,084
2024-12-10 2024-12-06 0.013 150,426,004 -1,236,000 1.78% 1,955,538
2024-12-09 2024-12-05 0.013 151,662,004 -180,000 1.80% 1,971,606
2024-12-06 2024-12-04 0.013 151,842,004 +714,000 1.80% 1,973,946
2024-12-04 2024-12-02 0.013 151,128,004 +1,762,000 1.79% 1,964,664
2024-12-03 2024-11-29 0.013 149,366,004 -1,378,000 1.77% 1,941,758
2024-11-27 2024-11-25 0.013 150,744,004 -400,000 1.78% 1,959,672
2024-11-26 2024-11-22 0.014 151,144,004 +98,000 1.79% 2,116,016
2024-11-25 2024-11-21 0.014 151,046,004 +800,000 1.79% 2,114,644
2024-11-22 2024-11-20 0.014 150,246,004 +536,000 1.78% 2,103,444
2024-11-21 2024-11-19 0.014 149,710,004 +330,000 1.77% 2,095,940
2024-11-20 2024-11-18 0.014 149,380,004 +350,000 1.77% 2,091,320
2024-11-19 2024-11-15 0.014 149,030,004 +64,000 1.76% 2,086,420
2024-11-15 2024-11-13 0.014 148,966,004 -316,000 1.76% 2,085,524
2024-11-14 2024-11-12 0.015 149,282,004 +554,000 1.77% 2,239,230
2024-11-13 2024-11-11 0.015 148,728,004 -2,052,000 1.76% 2,230,920
2024-11-12 2024-11-08 0.016 150,780,004 +1,812,000 1.79% 2,412,480
2024-11-11 2024-11-07 0.017 148,968,004 +984,000 1.76% 2,532,456
2024-11-08 2024-11-06 0.016 147,984,004 +24,000 1.75% 2,367,744
2024-11-07 2024-11-05 0.016 147,960,004 +50,000 1.75% 2,367,360
2024-11-06 2024-11-04 0.016 147,910,004 +84,000 1.75% 2,366,560
2024-11-05 2024-11-01 0.017 147,826,004 +4,000 1.75% 2,513,042
2024-11-04 2024-10-31 0.016 147,822,004 +2,662,000 1.75% 2,365,152
2024-11-01 2024-10-30 0.018 145,160,004 -4,000 1.72% 2,612,880
2024-10-30 2024-10-28 0.017 145,164,004 +20,000 1.72% 2,467,788
2024-10-28 2024-10-24 0.017 145,144,004 +580,000 1.72% 2,467,448
2024-10-25 2024-10-23 0.018 144,564,004 -114,000 1.71% 2,602,152
2024-10-24 2024-10-22 0.019 144,678,004 +1,864,003 1.71% 2,748,882
2024-10-23 2024-10-21 0.018 142,814,001 +200,000 1.69% 2,570,652
2024-10-22 2024-10-18 0.018 142,614,001 +354,000 1.69% 2,567,052
2024-10-21 2024-10-17 0.016 142,260,001 +300,000 1.68% 2,276,160
2024-10-18 2024-10-16 0.017 141,960,001 +924,000 1.68% 2,413,320
2024-10-17 2024-10-15 0.016 141,036,001 -916,000 1.67% 2,256,576
2024-10-16 2024-10-14 0.019 141,952,001 -64,000 1.68% 2,697,088
2024-10-15 2024-10-10 0.019 142,016,001 -8,760,000 1.68% 2,698,304
2024-10-14 2024-10-09 0.020 150,776,001 -310,000 1.79% 3,015,520
2024-10-10 2024-10-08 0.020 151,086,001 -1,684,000 1.79% 3,021,720
2024-10-09 2024-10-07 0.025 152,770,001 +7,704,000 1.81% 3,819,250
2024-10-08 2024-10-04 0.024 145,066,001 -1,996,000 1.72% 3,481,584
2024-10-07 2024-10-03 0.026 147,062,001 +5,518,000 1.74% 3,823,612
2024-10-04 2024-10-02 0.032 141,544,001 +11,476,000 1.68% 4,529,408
2024-10-03 2024-09-30 0.019 130,068,001 -2,906,000 1.54% 2,471,292
2024-10-02 2024-09-27 0.017 132,974,001 -960,000 1.57% 2,260,558
2024-09-30 2024-09-26 0.015 133,934,001 -804,000 1.59% 2,009,010
2024-09-27 2024-09-25 0.013 134,738,001 -802,000 1.60% 1,751,594
2024-09-26 2024-09-24 0.013 135,540,001 +4,000 1.60% 1,762,020
2024-09-25 2024-09-23 0.012 135,536,001 +6,000 1.60% 1,626,432
2024-09-23 2024-09-19 0.013 135,530,001 -2,054,000 1.60% 1,761,890
2024-09-20 2024-09-17 0.012 137,584,001 -894,000 1.63% 1,651,008
2024-09-12 2024-09-10 0.012 138,478,001 +2,000 1.64% 1,661,736
2024-09-11 2024-09-09 0.012 138,476,001 -120,000 1.64% 1,661,712
2024-09-05 2024-09-03 0.012 138,596,001 +308,000 1.64% 1,663,152
2024-09-04 2024-09-02 0.013 138,288,001 -40,000 1.64% 1,797,744
2024-09-03 2024-08-30 0.012 138,328,001 +2,140,000 1.64% 1,659,936
2024-08-29 2024-08-27 0.012 136,188,001 +540,000 1.61% 1,634,256
2024-08-28 2024-08-26 0.013 135,648,001 -20,000 1.61% 1,763,424
2024-08-26 2024-08-22 0.013 135,668,001 +2,000 1.61% 1,763,684
2024-08-23 2024-08-21 0.013 135,666,001 -42,000 1.61% 1,763,658
2024-08-19 2024-08-15 0.013 135,708,001 -24,000 1.61% 1,764,204
2024-08-15 2024-08-13 0.013 135,732,001 +2,000 1.61% 1,764,516
2024-08-14 2024-08-12 0.014 135,730,001 -872,000 1.61% 1,900,220
2024-08-12 2024-08-08 0.014 136,602,001 -190,000 1.62% 1,912,428
2024-08-09 2024-08-07 0.013 136,792,001 -1,906,000 1.62% 1,778,296
2024-08-08 2024-08-06 0.013 138,698,001 +500,000 1.64% 1,803,074
2024-08-07 2024-08-05 0.013 138,198,001 +4,000 1.64% 1,796,574
2024-08-05 2024-08-01 0.014 138,194,001 +100,000 1.64% 1,934,716
2024-08-02 2024-07-31 0.014 138,094,001 +196,000 1.63% 1,933,316
2024-08-01 2024-07-30 0.014 137,898,001 +200,000 1.63% 1,930,572
2024-07-31 2024-07-29 0.014 137,698,001 +164,000 1.63% 1,927,772
2024-07-30 2024-07-26 0.014 137,534,001 +4,000 1.63% 1,925,476
2024-07-29 2024-07-25 0.014 137,530,001 -58,000 1.63% 1,925,420
2024-07-26 2024-07-24 0.013 137,588,001 -998,000 1.63% 1,788,644
2024-07-25 2024-07-23 0.014 138,586,001 +68,000 1.64% 1,940,204
2024-07-24 2024-07-22 0.014 138,518,001 -612,000 1.64% 1,939,252
2024-07-23 2024-07-19 0.013 139,130,001 -1,010,000 1.65% 1,808,690
2024-07-22 2024-07-18 0.013 140,140,001 +300,000 1.66% 1,821,820
2024-07-19 2024-07-17 0.015 139,840,001 +6,000 1.66% 2,097,600
2024-07-18 2024-07-16 0.015 139,834,001 +2,000 1.66% 2,097,510
2024-07-17 2024-07-15 0.015 139,832,001 +272,000 1.66% 2,097,480
2024-07-16 2024-07-12 0.015 139,560,001 +1,186,000 1.65% 2,093,400
2024-07-15 2024-07-11 0.014 138,374,001 -676,000 1.64% 1,937,236
2024-07-12 2024-07-10 0.014 139,050,001 +4,000 1.65% 1,946,700
2024-07-11 2024-07-09 0.014 139,046,001 -880,000 1.65% 1,946,644
2024-07-10 2024-07-08 0.012 139,926,001 +944,000 1.66% 1,679,112
2024-07-09 2024-07-05 0.014 138,982,001 -100,000 1.65% 1,945,748
2024-07-08 2024-07-04 0.014 139,082,001 +400,000 1.65% 1,947,148
2024-07-05 2024-07-03 0.015 138,682,001 +8,000 1.64% 2,080,230
2024-07-04 2024-07-02 0.015 138,674,001 +370,000 1.64% 2,080,110
2024-07-03 2024-06-28 0.015 138,304,001 -806,000 1.64% 2,074,560
2024-06-27 2024-06-25 0.015 139,110,001 +24,000 1.65% 2,086,650
2024-06-26 2024-06-24 0.015 139,086,001 -22,000 1.65% 2,086,290
2024-06-25 2024-06-21 0.016 139,108,001 +4,000 1.65% 2,225,728
2024-06-24 2024-06-20 0.016 139,104,001 +2,574,000 1.65% 2,225,664
2024-06-20 2024-06-18 0.016 136,530,001 +100,000 1.62% 2,184,480
2024-06-19 2024-06-17 0.016 136,430,001 +6,000 1.62% 2,182,880
2024-06-17 2024-06-13 0.015 136,424,001 +300,000 1.62% 2,046,360
2024-06-14 2024-06-12 0.015 136,124,001 -400,000 1.61% 2,041,860
2024-06-13 2024-06-11 0.015 136,524,001 +540,000 1.62% 2,047,860
2024-06-12 2024-06-07 0.015 135,984,001 +648,000 1.61% 2,039,760
2024-06-11 2024-06-06 0.017 135,336,001 +2,908,000 1.60% 2,300,712
2024-06-07 2024-06-05 0.019 132,428,001 +500,000 1.57% 2,516,132
2024-06-06 2024-06-04 0.020 131,928,001 +1,078,000 1.56% 2,638,560
2024-06-05 2024-06-03 0.020 130,850,001 -226,000 1.55% 2,617,000
2024-06-04 2024-05-31 0.019 131,076,001 +480,000 1.55% 2,490,444
2024-06-03 2024-05-30 0.019 130,596,001 -668,000 1.55% 2,481,324
2024-05-31 2024-05-29 0.020 131,264,001 -548,000 1.55% 2,625,280
2024-05-30 2024-05-28 0.021 131,812,001 -768,000 1.56% 2,768,052
2024-05-29 2024-05-27 0.021 132,580,001 -1,778,000 1.57% 2,784,180
2024-05-28 2024-05-24 0.023 134,358,001 +422,000 1.59% 3,090,234
2024-05-27 2024-05-23 0.024 133,936,001 -1,356,000 1.59% 3,214,464
2024-05-24 2024-05-22 0.025 135,292,001 -3,830,000 1.60% 3,382,300
2024-05-23 2024-05-21 0.022 139,122,001 -10,000 1.65% 3,060,684
2024-05-22 2024-05-20 0.024 139,132,001 -8,900,000 1.65% 3,339,168
2024-05-21 2024-05-17 0.022 148,032,001 +7,162,000 1.75% 3,256,704
2024-05-20 2024-05-16 0.017 140,870,001 +5,866,000 1.67% 2,394,790
2024-05-17 2024-05-14 0.015 135,004,001 +250,000 1.60% 2,025,060
2024-05-16 2024-05-13 0.015 134,754,001 +900,000 1.60% 2,021,310
2024-05-14 2024-05-10 0.015 133,854,001 +130,000 1.58% 2,007,810
2024-05-13 2024-05-09 0.014 133,724,001 -834,000 1.58% 1,872,136
2024-05-10 2024-05-08 0.014 134,558,001 -300,000 1.59% 1,883,812
2024-05-08 2024-05-06 0.015 134,858,001 +1,300,000 1.60% 2,022,870
2024-05-07 2024-05-03 0.015 133,558,001 +116,000 1.58% 2,003,370
2024-05-06 2024-05-02 0.016 133,442,001 +102,000 1.58% 2,135,072
2024-05-02 2024-04-29 0.015 133,340,001 +12,000 1.58% 2,000,100
2024-04-30 2024-04-26 0.015 133,328,001 -2,958,000 1.58% 1,999,920
2024-04-29 2024-04-25 0.014 136,286,001 +718,000 1.61% 1,908,004
2024-04-26 2024-04-24 0.014 135,568,001 +354,000 1.61% 1,897,952
2024-04-25 2024-04-23 0.014 135,214,001 -1,322,000 1.60% 1,892,996
2024-04-22 2024-04-18 0.015 136,536,001 +1,762,000 1.62% 2,048,040
2024-04-19 2024-04-17 0.014 134,774,001 +8,000 1.60% 1,886,836
2024-04-12 2024-04-10 0.015 134,766,001 +940,000 1.60% 2,021,490
2024-04-11 2024-04-09 0.015 133,826,001 -22,000 1.58% 2,007,390
2024-04-10 2024-04-08 0.014 133,848,001 -1,006,000 1.58% 1,873,872
2024-04-09 2024-04-05 0.014 134,854,001 +1,008,000 1.60% 1,887,956
2024-04-08 2024-04-03 0.013 133,846,001 -1,396,000 1.58% 1,739,998
2024-04-05 2024-04-02 0.013 135,242,001 -264,000 1.60% 1,758,146
2024-04-03 2024-03-28 0.012 135,506,001 -1,148,000 1.60% 1,626,072
2024-04-02 2024-03-27 0.012 136,654,001 -714,000 1.62% 1,639,848
2024-03-28 2024-03-26 0.012 137,368,001 +858,000 1.63% 1,648,416
2024-03-27 2024-03-25 0.011 136,510,001 -938,000 1.62% 1,501,610
2024-03-26 2024-03-22 0.011 137,448,001 +12,000 1.63% 1,511,928
2024-03-25 2024-03-21 0.011 137,436,001 +10,000 1.63% 1,511,796
2024-03-22 2024-03-20 0.010 137,426,001 +14,000 1.63% 1,374,260
2024-03-21 2024-03-19 0.010 137,412,001 -500,000 1.63% 1,374,120
2024-03-20 2024-03-18 0.010 137,912,001 +16,294,000 1.63% 1,379,120
2024-03-19 2024-03-15 0.011 121,618,001 +4,054,000 1.44% 1,337,798
2024-03-18 2024-03-14 0.012 117,564,001 +608,000 1.39% 1,410,768
2024-03-15 2024-03-13 0.012 116,956,001 +300,000 1.38% 1,403,472
2024-03-14 2024-03-12 0.012 116,656,001 +252,000 1.38% 1,399,872
2024-03-13 2024-03-11 0.012 116,404,001 -12,000 1.38% 1,396,848
2024-03-07 2024-03-05 0.011 116,416,001 -164,000 1.38% 1,280,576
2024-03-06 2024-03-04 0.012 116,580,001 -1,002,000 1.38% 1,398,960
2024-03-05 2024-03-01 0.012 117,582,001 -500,000 1.39% 1,410,984
2024-03-04 2024-02-29 0.011 118,082,001 +180,000 1.40% 1,298,902
2024-03-01 2024-02-28 0.011 117,902,001 -14,000 1.40% 1,296,922
2024-02-28 2024-02-26 0.012 117,916,001 -46,000 1.40% 1,414,992
2024-02-27 2024-02-23 0.012 117,962,001 -50,000 1.40% 1,415,544
2024-02-26 2024-02-22 0.013 118,012,001 -370,000 1.40% 1,534,156
2024-02-23 2024-02-21 0.013 118,382,001 -66,000 1.40% 1,538,966
2024-02-21 2024-02-19 0.012 118,448,001 -12,000 1.40% 1,421,376
2024-02-20 2024-02-16 0.012 118,460,001 +1,590,000 1.40% 1,421,520
2024-02-19 2024-02-15 0.011 116,870,001 +3,220,000 1.38% 1,285,570
2024-02-16 2024-02-14 0.012 113,650,001 +1,988,000 1.35% 1,363,800
2024-02-15 2024-02-09 0.012 111,662,001 -980,000 1.32% 1,339,944
2024-02-07 2024-02-05 0.012 112,642,001 -582,000 1.33% 1,351,704
2024-02-06 2024-02-02 0.011 113,224,001 +352,000 1.34% 1,245,464
2024-02-05 2024-02-01 0.013 112,872,001 +2,948,000 1.34% 1,467,336
2024-02-02 2024-01-31 0.014 109,924,001 +80,000 1.30% 1,538,936
2024-02-01 2024-01-30 0.014 109,844,001 +428,000 1.30% 1,537,816
2024-01-31 2024-01-29 0.014 109,416,001 +988,000 1.30% 1,531,824
2024-01-30 2024-01-26 0.013 108,428,001 +3,258,000 1.28% 1,409,564
2024-01-26 2024-01-24 0.013 105,170,001 +168,000 1.25% 1,367,210
2024-01-25 2024-01-23 0.013 105,002,001 +716,000 1.24% 1,365,026
2024-01-24 2024-01-22 0.012 104,286,001 +10,000 1.23% 1,251,432
2024-01-22 2024-01-18 0.013 104,276,001 +5,992,000 1.23% 1,355,588
2024-01-18 2024-01-16 0.014 98,284,001 -356,000 1.16% 1,375,976
2024-01-15 2024-01-11 0.013 98,640,001 -78,000 1.17% 1,282,320
2024-01-12 2024-01-10 0.014 98,718,001 -784,000 1.17% 1,382,052
2024-01-10 2024-01-08 0.014 99,502,001 +772,000 1.18% 1,393,028
2024-01-09 2024-01-05 0.015 98,730,001 +226,000 1.17% 1,480,950
2024-01-08 2024-01-04 0.015 98,504,001 +1,700,000 1.17% 1,477,560
2024-01-04 2024-01-02 0.015 96,804,001 +12,000 1.15% 1,452,060
2024-01-03 2023-12-29 0.015 96,792,001 -50,000 1.15% 1,451,880
2024-01-02 2023-12-28 0.015 96,842,001 +352,000 1.15% 1,452,630
2023-12-29 2023-12-27 0.015 96,490,001 -20,000 1.14% 1,447,350
2023-12-28 2023-12-22 0.015 96,510,001 +122,000 1.14% 1,447,650
2023-12-27 2023-12-21 0.015 96,388,001 +1,082,000 1.14% 1,445,820
2023-12-22 2023-12-20 0.015 95,306,001 -2,000 1.13% 1,429,590
2023-12-21 2023-12-19 0.016 95,308,001 +466,000 1.13% 1,524,928
2023-12-20 2023-12-18 0.017 94,842,001 +6,000 1.12% 1,612,314
2023-12-19 2023-12-15 0.017 94,836,001 -384,000 1.12% 1,612,212
2023-12-15 2023-12-13 0.016 95,220,001 +100,000 1.13% 1,523,520
2023-12-14 2023-12-12 0.016 95,120,001 +300,000 1.13% 1,521,920
2023-12-13 2023-12-11 0.016 94,820,001 -46,000 1.12% 1,517,120
2023-12-12 2023-12-08 0.016 94,866,001 +100,000 1.12% 1,517,856
2023-12-08 2023-12-06 0.017 94,766,001 +46,000 1.12% 1,611,022
2023-12-07 2023-12-05 0.017 94,720,001 +774,000 1.12% 1,610,240
2023-12-06 2023-12-04 0.017 93,946,001 +6,000 1.11% 1,597,082
2023-12-05 2023-12-01 0.017 93,940,001 -332,000 1.11% 1,596,980
2023-12-04 2023-11-30 0.018 94,272,001 +230,000 1.12% 1,696,896
2023-12-01 2023-11-29 0.018 94,042,001 -1,400,000 1.11% 1,692,756
2023-11-30 2023-11-28 0.018 95,442,001 -490,000 1.13% 1,717,956
2023-11-29 2023-11-27 0.018 95,932,001 +4,000 1.14% 1,726,776
2023-11-28 2023-11-24 0.018 95,928,001 +720,000 1.14% 1,726,704
2023-11-27 2023-11-23 0.018 95,208,001 +1,654,000 1.13% 1,713,744
2023-11-24 2023-11-22 0.018 93,554,001 -128,000 1.11% 1,683,972
2023-11-23 2023-11-21 0.018 93,682,001 -474,000 1.11% 1,686,276
2023-11-21 2023-11-17 0.017 94,156,001 -72,000 1.11% 1,600,652
2023-11-17 2023-11-15 0.016 94,228,001 +3,180,000 1.12% 1,507,648
2023-11-16 2023-11-14 0.017 91,048,001 +912,000 1.08% 1,547,816
2023-11-15 2023-11-13 0.017 90,136,001 -384,000 1.07% 1,532,312
2023-11-14 2023-11-10 0.017 90,520,001 -100,000 1.07% 1,538,840
2023-11-13 2023-11-09 0.017 90,620,001 -330,000 1.07% 1,540,540
2023-11-10 2023-11-08 0.017 90,950,001 +1,150,000 1.08% 1,546,150
2023-11-09 2023-11-07 0.018 89,800,001 +1,000,000 1.06% 1,616,400
2023-11-08 2023-11-06 0.018 88,800,001 +700,000 1.05% 1,598,400
2023-11-07 2023-11-03 0.017 88,100,001 -248,000 1.04% 1,497,700
2023-11-06 2023-11-02 0.016 88,348,001 +2,000 1.05% 1,413,568
2023-10-27 2023-10-25 0.018 88,346,001 +28,000 1.05% 1,590,228
2023-10-25 2023-10-20 0.018 88,318,001 -890,000 1.05% 1,589,724
2023-10-24 2023-10-19 0.018 89,208,001 -100,000 1.06% 1,605,744
2023-10-20 2023-10-18 0.018 89,308,001 +122,000 1.06% 1,607,544
2023-10-19 2023-10-17 0.018 89,186,001 +150,000 1.06% 1,605,348
2023-10-18 2023-10-16 0.018 89,036,001 +230,000 1.05% 1,602,648
2023-10-16 2023-10-12 0.020 88,806,001 +2,000 1.05% 1,776,120
2023-10-13 2023-10-11 0.020 88,804,001 +100,000 1.05% 1,776,080
2023-10-12 2023-10-10 0.018 88,704,001 +262,000 1.05% 1,596,672
2023-10-11 2023-10-09 0.019 88,442,001 +202,000 1.05% 1,680,398
2023-10-10 2023-10-06 0.019 88,240,001 +92,000 1.04% 1,676,560
2023-10-09 2023-10-05 0.020 88,148,001 +102,000 1.04% 1,762,960
2023-10-06 2023-10-04 0.021 88,046,001 -60,000 1.04% 1,848,966
2023-10-05 2023-10-03 0.021 88,106,001 -1,670,000 1.04% 1,850,226
2023-10-04 2023-09-29 0.019 89,776,001 -2,000 1.06% 1,705,744
2023-10-03 2023-09-28 0.018 89,778,001 +1,384,000 1.06% 1,616,004
2023-09-29 2023-09-27 0.019 88,394,001 -152,000 1.05% 1,679,486
2023-09-28 2023-09-26 0.020 88,546,001 +92,000 1.05% 1,770,920
2023-09-27 2023-09-25 0.020 88,454,001 -774,000 1.05% 1,769,080
2023-09-26 2023-09-22 0.020 89,228,001 +2,868,000 1.06% 1,784,560
2023-09-25 2023-09-21 0.022 86,360,001 -238,000 1.02% 1,899,920
2023-09-22 2023-09-20 0.021 86,598,001 -668,000 1.03% 1,818,558
2023-09-21 2023-09-19 0.021 87,266,001 -178,000 1.03% 1,832,586
2023-09-20 2023-09-18 0.020 87,444,001 +1,074,000 1.04% 1,748,880
2023-09-19 2023-09-15 0.020 86,370,001 +260,000 1.02% 1,727,400
2023-09-18 2023-09-14 0.023 86,110,001 -584,000 1.02% 1,980,530
2023-09-15 2023-09-13 0.027 86,694,001 -3,742,000 1.03% 2,340,738
2023-09-14 2023-09-12 0.026 90,436,001 -5,958,000 1.07% 2,351,336
2023-09-13 2023-09-11 0.026 96,394,001 -734,000 1.14% 2,506,244
2023-09-12 2023-09-07 0.018 97,128,001 +1,538,000 1.15% 1,748,304
2023-09-11 2023-09-06 0.022 95,590,001 -5,150,000 1.13% 2,102,980
2023-09-07 2023-09-05 0.015 100,740,001 -3,262,000 1.19% 1,511,100
2023-09-06 2023-09-04 0.017 104,002,001 -1,280,000 1.23% 1,768,034
2023-09-05 2023-08-31 0.015 105,282,001 +1,006,000 1.25% 1,579,230
2023-09-04 2023-08-30 0.015 104,276,001 +374,000 1.23% 1,564,140
2023-08-31 2023-08-29 0.016 103,902,001 +212,000 1.23% 1,662,432
2023-08-30 2023-08-28 0.016 103,690,001 +4,540,000 1.23% 1,659,040
2023-08-29 2023-08-25 0.015 99,150,001 +90,000 1.17% 1,487,250
2023-08-28 2023-08-24 0.015 99,060,001 +36,000 1.17% 1,485,900
2023-08-25 2023-08-23 0.015 99,024,001 -524,000 1.17% 1,485,360
2023-08-23 2023-08-21 0.015 99,548,001 +928,000 1.18% 1,493,220
2023-08-22 2023-08-18 0.015 98,620,001 +198,000 1.17% 1,479,300
2023-08-21 2023-08-17 0.016 98,422,001 -140,000 1.17% 1,574,752
2023-08-18 2023-08-16 0.016 98,562,001 +1,062,000 1.17% 1,576,992
2023-08-17 2023-08-15 0.016 97,500,001 +44,000 1.15% 1,560,000
2023-08-16 2023-08-14 0.016 97,456,001 +950,000 1.15% 1,559,296
2023-08-15 2023-08-11 0.017 96,506,001 -286,000 1.14% 1,640,602
2023-08-11 2023-08-09 0.017 96,792,001 -8,900,000 1.15% 1,645,464
2023-08-10 2023-08-08 0.018 105,692,001 +4,200,000 1.25% 1,902,456
2023-08-09 2023-08-07 0.019 101,492,001 -38,000 1.20% 1,928,348
2023-08-08 2023-08-04 0.020 101,530,001 +2,278,000 1.20% 2,030,600
2023-08-07 2023-08-03 0.020 99,252,001 +1,144,000 1.18% 1,985,040
2023-08-04 2023-08-02 0.019 98,108,001 -100,000 1.16% 1,864,052
2023-08-03 2023-08-01 0.020 98,208,001 -1,086,000 1.16% 1,964,160
2023-08-02 2023-07-31 0.019 99,294,001 +7,370,000 1.18% 1,886,586
2023-08-01 2023-07-28 0.016 91,924,001 -328,000 1.09% 1,470,784
2023-07-31 2023-07-27 0.017 92,252,001 +290,000 1.09% 1,568,284
2023-07-28 2023-07-26 0.016 91,962,001 +120,000 1.09% 1,471,392
2023-07-27 2023-07-25 0.016 91,842,001 +332,000 1.09% 1,469,472
2023-07-26 2023-07-24 0.014 91,510,001 +852,000 1.08% 1,281,140
2023-07-25 2023-07-21 0.014 90,658,001 +362,000 1.07% 1,269,212
2023-07-24 2023-07-20 0.015 90,296,001 +264,000 1.07% 1,354,440
2023-07-21 2023-07-19 0.015 90,032,001 -104,000 1.07% 1,350,480
2023-07-20 2023-07-18 0.016 90,136,001 +10,000 1.07% 1,442,176
2023-07-19 2023-07-14 0.017 90,126,001 +26,000 1.07% 1,532,142
2023-07-18 2023-07-13 0.017 90,100,001 +798,000 1.07% 1,531,700
2023-07-14 2023-07-12 0.017 89,302,001 -2,000 1.06% 1,518,134
2023-07-13 2023-07-11 0.017 89,304,001 +22,000 1.06% 1,518,168
2023-07-11 2023-07-07 0.018 89,282,001 -188,000 1.06% 1,607,076
2023-07-10 2023-07-06 0.018 89,470,001 +204,000 1.06% 1,610,460
2023-07-06 2023-07-04 0.018 89,266,001 -468,000 1.06% 1,606,788
2023-07-05 2023-07-03 0.018 89,734,001 +600,000 1.06% 1,615,212
2023-07-04 2023-06-30 0.019 89,134,001 +14,000 1.06% 1,693,546
2023-07-03 2023-06-29 0.019 89,120,001 +102,000 1.06% 1,693,280
2023-06-30 2023-06-28 0.017 89,018,001 +616,000 1.05% 1,513,306
2023-06-29 2023-06-27 0.018 88,402,001 +456,000 1.05% 1,591,236
2023-06-28 2023-06-26 0.017 87,946,001 +26,000 1.04% 1,495,082
2023-06-27 2023-06-23 0.019 87,920,001 +4,000 1.04% 1,670,480
2023-06-26 2023-06-21 0.017 87,916,001 -456,000 1.04% 1,494,572
2023-06-23 2023-06-20 0.019 88,372,001 -758,000 1.05% 1,679,068
2023-06-21 2023-06-19 0.021 89,130,001 +444,000 1.06% 1,871,730
2023-06-20 2023-06-16 0.021 88,686,001 -318,000 1.05% 1,862,406
2023-06-19 2023-06-15 0.022 89,004,001 -262,000 1.05% 1,958,088
2023-06-16 2023-06-14 0.021 89,266,001 +342,000 1.06% 1,874,586
2023-06-15 2023-06-13 0.021 88,924,001 +360,000 1.05% 1,867,404
2023-06-14 2023-06-12 0.021 88,564,001 +494,000 1.05% 1,859,844
2023-06-13 2023-06-09 0.020 88,070,001 -934,000 1.04% 1,761,400
2023-06-12 2023-06-08 0.020 89,004,001 +306,000 1.05% 1,780,080
2023-06-09 2023-06-07 0.016 88,698,001 -616,000 1.05% 1,419,168
2023-06-08 2023-06-06 0.017 89,314,001 +1,510,000 1.06% 1,518,338
2023-06-06 2023-06-02 0.015 87,804,001 +734,000 1.04% 1,317,060
2023-06-05 2023-06-01 0.014 87,070,001 +10,000 1.03% 1,218,980
2023-06-02 2023-05-31 0.015 87,060,001 +104,000 1.03% 1,305,900
2023-06-01 2023-05-30 0.014 86,956,001 -96,000 1.03% 1,217,384
2023-05-31 2023-05-29 0.014 87,052,001 -860,000 1.03% 1,218,728
2023-05-30 2023-05-25 0.014 87,912,001 -468,000 1.04% 1,230,768
2023-05-29 2023-05-24 0.015 88,380,001 +180,000 1.05% 1,325,700
2023-05-25 2023-05-23 0.014 88,200,001 -1,342,000 1.04% 1,234,800
2023-05-24 2023-05-22 0.015 89,542,001 +242,000 1.06% 1,343,130
2023-05-23 2023-05-19 0.018 89,300,001 -588,000 1.06% 1,607,400
2023-05-22 2023-05-18 0.019 89,888,001 -718,000 1.06% 1,707,872
2023-05-19 2023-05-17 0.020 90,606,001 +174,000 1.07% 1,812,120
2023-05-18 2023-05-16 0.022 90,432,001 +300,000 1.07% 1,989,504
2023-05-16 2023-05-12 0.022 90,132,001 +260,000 1.07% 1,982,904
2023-05-15 2023-05-11 0.022 89,872,001 -484,000 1.06% 1,977,184
2023-05-11 2023-05-09 0.023 90,356,001 +20,000 1.07% 2,078,188
2023-05-09 2023-05-05 0.023 90,336,001 +370,000 1.07% 2,077,728
2023-05-08 2023-05-04 0.024 89,966,001 -2,000 1.07% 2,159,184
2023-05-05 2023-05-03 0.024 89,968,001 -72,000 1.07% 2,159,232
2023-05-04 2023-05-02 0.024 90,040,001 -4,000 1.07% 2,160,960
2023-05-03 2023-04-28 0.024 90,044,001 -200,000 1.07% 2,161,056
2023-05-02 2023-04-27 0.024 90,244,001 +198,000 1.07% 2,165,856
2023-04-28 2023-04-26 0.024 90,046,001 +120,000 1.07% 2,161,104
2023-04-27 2023-04-25 0.024 89,926,001 -1,986,000 1.06% 2,158,224
2023-04-26 2023-04-24 0.025 91,912,001 +80,000 1.09% 2,297,800
2023-04-25 2023-04-21 0.026 91,832,001 +1,016,000 1.09% 2,387,632
2023-04-24 2023-04-20 0.029 90,816,001 +390,000 1.08% 2,633,664
2023-04-21 2023-04-19 0.028 90,426,001 +1,020,000 1.07% 2,531,928
2023-04-20 2023-04-18 0.030 89,406,001 +766,000 1.06% 2,682,180
2023-04-19 2023-04-17 0.031 88,640,001 +96,000 1.05% 2,747,840
2023-04-18 2023-04-14 0.032 88,544,001 +890,000 1.05% 2,833,408
2023-04-17 2023-04-13 0.032 87,654,001 -392,000 1.04% 2,804,928
2023-04-14 2023-04-12 0.032 88,046,001 +270,000 1.04% 2,817,472
2023-04-13 2023-04-11 0.031 87,776,001 +452,000 1.04% 2,721,056
2023-04-12 2023-04-06 0.030 87,324,001 -198,000 1.03% 2,619,720
2023-04-11 2023-04-04 0.030 87,522,001 -292,000 1.04% 2,625,660
2023-04-06 2023-04-03 0.030 87,814,001 -334,000 1.04% 2,634,420
2023-04-04 2023-03-31 0.028 88,148,001 +452,000 1.04% 2,468,144
2023-04-03 2023-03-30 0.027 87,696,001 +364,000 1.04% 2,367,792
2023-03-31 2023-03-29 0.029 87,332,001 +990,000 1.03% 2,532,628
2023-03-30 2023-03-28 0.031 86,342,001 -120,000 1.02% 2,676,602
2023-03-29 2023-03-27 0.033 86,462,001 -2,000 1.02% 2,853,246
2023-03-28 2023-03-24 0.034 86,464,001 +462,000 1.02% 2,939,776
2023-03-27 2023-03-23 0.035 86,002,001 -508,000 1.02% 3,010,070
2023-03-24 2023-03-22 0.033 86,510,001 +400,000 1.02% 2,854,830
2023-03-23 2023-03-21 0.033 86,110,001 +850,000 1.02% 2,841,630
2023-03-22 2023-03-20 0.031 85,260,001 +1,562,000 1.01% 2,643,060
2023-03-21 2023-03-17 0.033 83,698,001 +3,004,000 0.99% 2,762,034
2023-03-20 2023-03-16 0.033 80,694,001 +922,000 0.96% 2,662,902
2023-03-17 2023-03-15 0.035 79,772,001 -656,000 0.94% 2,792,020
2023-03-16 2023-03-14 0.032 80,428,001 +5,524,000 0.95% 2,573,696
2023-03-15 2023-03-13 0.039 74,904,001 +4,234,000 0.89% 2,921,256
2023-03-14 2023-03-10 0.047 70,670,001 -36,000 0.84% 3,321,490
2023-03-13 2023-03-09 0.048 70,706,001 +1,122,000 0.84% 3,393,888
2023-03-10 2023-03-08 0.048 69,584,001 +362,000 0.82% 3,340,032
2023-03-09 2023-03-07 0.051 69,222,001 +334,000 0.82% 3,530,322
2023-03-08 2023-03-06 0.053 68,888,001 +568,000 0.82% 3,651,064
2023-03-07 2023-03-03 0.054 68,320,001 -508,000 0.81% 3,689,280
2023-03-06 2023-03-02 0.054 68,828,001 +80,000 0.81% 3,716,712
2023-03-03 2023-03-01 0.053 68,748,001 -3,462,000 0.81% 3,643,644
2023-03-02 2023-02-28 0.051 72,210,001 +88,000 0.85% 3,682,710
2023-03-01 2023-02-27 0.055 72,122,001 -118,000 0.85% 3,966,710
2023-02-28 2023-02-24 0.056 72,240,001 +3,406,000 0.86% 4,045,440
2023-02-27 2023-02-23 0.058 68,834,001 +512,000 0.81% 3,992,372
2023-02-24 2023-02-22 0.058 68,322,001 +334,000 0.81% 3,962,676
2023-02-23 2023-02-21 0.058 67,988,001 +158,000 0.80% 3,943,304
2023-02-22 2023-02-20 0.055 67,830,001 -1,650,000 0.80% 3,730,650
2023-02-21 2023-02-17 0.054 69,480,001 -122,000 0.82% 3,751,920
2023-02-20 2023-02-16 0.054 69,602,001 -554,000 0.82% 3,758,508
2023-02-17 2023-02-15 0.054 70,156,001 -802,000 0.83% 3,788,424
2023-02-16 2023-02-14 0.057 70,958,001 +2,604,000 0.84% 4,044,606
2023-02-15 2023-02-13 0.062 68,354,001 +1,100,000 0.81% 4,237,948
2023-02-14 2023-02-10 0.063 67,254,001 +238,000 0.80% 4,237,002
2023-02-13 2023-02-09 0.063 67,016,001 +380,000 0.79% 4,222,008
2023-02-10 2023-02-08 0.062 66,636,001 -184,000 0.79% 4,131,432
2023-02-09 2023-02-07 0.063 66,820,001 -848,000 0.79% 4,209,660
2023-02-08 2023-02-06 0.063 67,668,001 +90,000 0.80% 4,263,084
2023-02-07 2023-02-03 0.067 67,578,001 -1,396,000 0.80% 4,527,726
2023-02-06 2023-02-02 0.068 68,974,001 +1,286,000 0.82% 4,690,232
2023-02-03 2023-02-01 0.065 67,688,001 -64,000 0.80% 4,399,720
2023-02-02 2023-01-31 0.064 67,752,001 -900,000 0.80% 4,336,128
2023-02-01 2023-01-30 0.062 68,652,001 -1,892,000 0.81% 4,256,424
2023-01-31 2023-01-27 0.064 70,544,001 +654,000 0.84% 4,514,816
2023-01-30 2023-01-26 0.064 69,890,001 +872,000 0.83% 4,472,960
2023-01-27 2023-01-20 0.060 69,018,001 -1,690,000 0.82% 4,141,080
2023-01-26 2023-01-19 0.060 70,708,001 -1,040,000 0.84% 4,242,480
2023-01-20 2023-01-18 0.061 71,748,001 +40,000 0.85% 4,376,628
2023-01-19 2023-01-17 0.062 71,708,001 +274,000 0.85% 4,445,896
2023-01-18 2023-01-16 0.065 71,434,001 -778,000 0.85% 4,643,210
2023-01-17 2023-01-13 0.066 72,212,001 +1,982,000 0.85% 4,765,992
2023-01-16 2023-01-12 0.066 70,230,001 -4,372,000 0.83% 4,635,180
2023-01-13 2023-01-11 0.068 74,602,001 +8,504,000 0.88% 5,072,936
2023-01-12 2023-01-10 0.071 66,098,001 -2,498,000 0.78% 4,692,958
2023-01-11 2023-01-09 0.071 68,596,001 -56,000 0.81% 4,870,316
2023-01-10 2023-01-06 0.070 68,652,001 -106,000 0.81% 4,805,640
2023-01-09 2023-01-05 0.069 68,758,001 -3,884,000 0.81% 4,744,302
2023-01-06 2023-01-04 0.072 72,642,001 +5,342,000 0.86% 5,230,224
2023-01-05 2023-01-03 0.067 67,300,001 +404,000 0.80% 4,509,100
2023-01-04 2022-12-30 0.065 66,896,001 -1,632,000 0.79% 4,348,240
2023-01-03 2022-12-29 0.063 68,528,001 -804,000 0.81% 4,317,264
2022-12-30 2022-12-28 0.066 69,332,001 -2,838,000 0.82% 4,575,912
2022-12-29 2022-12-23 0.069 72,170,001 -2,946,000 0.85% 4,979,730
2022-12-28 2022-12-22 0.069 75,116,001 +4,014,000 0.89% 5,183,004
2022-12-23 2022-12-21 0.065 71,102,001 +2,260,000 0.84% 4,621,630
2022-12-22 2022-12-20 0.065 68,842,001 +450,000 0.82% 4,474,730
2022-12-21 2022-12-19 0.067 68,392,001 +1,622,000 0.81% 4,582,264
2022-12-20 2022-12-16 0.069 66,770,001 -2,932,000 0.79% 4,607,130
2022-12-19 2022-12-15 0.070 69,702,001 +2,716,000 0.83% 4,879,140
2022-12-16 2022-12-14 0.071 66,986,001 -1,836,000 0.79% 4,756,006
2022-12-15 2022-12-13 0.075 68,822,001 -4,032,000 0.81% 5,161,650
2022-12-14 2022-12-12 0.079 72,854,001 +1,086,000 0.86% 5,755,466
2022-12-13 2022-12-09 0.083 71,768,001 +1,018,000 0.85% 5,956,744
2022-12-12 2022-12-08 0.060 70,750,001 -1,016,000 0.84% 4,245,000
2022-12-09 2022-12-07 0.057 71,766,001 +4,662,000 0.85% 4,090,662
2022-12-08 2022-12-06 0.062 67,104,001 -1,648,000 0.79% 4,160,448
2022-12-07 2022-12-05 0.061 68,752,001 +1,536,000 0.81% 4,193,872
2022-12-06 2022-12-02 0.055 67,216,001 -1,044,000 0.80% 3,696,880
2022-12-05 2022-12-01 0.058 68,260,001 +2,412,000 0.81% 3,959,080
2022-12-02 2022-11-30 0.058 65,848,001 +448,000 0.78% 3,819,184
2022-12-01 2022-11-29 0.064 65,400,001 +1,006,000 0.77% 4,185,600
2022-11-30 2022-11-28 0.054 64,394,001 -900,000 0.76% 3,477,276
2022-11-29 2022-11-25 0.057 65,294,001 +5,372,000 0.77% 3,721,758
2022-11-28 2022-11-24 0.054 59,922,001 -2,540,000 0.71% 3,235,788
2022-11-25 2022-11-23 0.048 62,462,001 -362,000 0.74% 2,998,176
2022-11-24 2022-11-22 0.049 62,824,001 +1,304,000 0.74% 3,078,376
2022-11-23 2022-11-21 0.051 61,520,001 -4,838,000 0.73% 3,137,520
2022-11-22 2022-11-18 0.054 66,358,001 -3,296,000 0.79% 3,583,332
2022-11-21 2022-11-17 0.057 69,654,001 +3,926,000 0.82% 3,970,278
2022-11-18 2022-11-16 0.057 65,728,001 -1,532,000 0.78% 3,746,496
2022-11-17 2022-11-15 0.062 67,260,001 +2,364,000 0.80% 4,170,120
2022-11-16 2022-11-14 0.060 64,896,001 -11,028,000 0.77% 3,893,760
2022-11-15 2022-11-11 0.040 75,924,001 +2,240,000 0.90% 3,036,960
2022-11-14 2022-11-10 0.035 73,684,001 +26,000 0.87% 2,578,940
2022-11-11 2022-11-09 0.036 73,658,001 +1,726,000 0.87% 2,651,688
2022-11-10 2022-11-08 0.033 71,932,001 -1,244,000 0.85% 2,373,756
2022-11-09 2022-11-07 0.034 73,176,001 -2,106,000 0.87% 2,487,984
2022-11-08 2022-11-04 0.032 75,282,001 -792,000 0.89% 2,409,024
2022-11-07 2022-11-03 0.029 76,074,001 -172,000 0.90% 2,206,146
2022-11-04 2022-11-02 0.031 76,246,001 +986,000 0.90% 2,363,626
2022-11-03 2022-11-01 0.029 75,260,001 +768,000 0.89% 2,182,540
2022-11-02 2022-10-31 0.029 74,492,001 +1,028,000 0.88% 2,160,268
2022-11-01 2022-10-28 0.030 73,464,001 -1,162,000 0.87% 2,203,920
2022-10-31 2022-10-27 0.032 74,626,001 +996,000 0.88% 2,388,032
2022-10-28 2022-10-26 0.033 73,630,001 -1,242,000 0.87% 2,429,790
2022-10-27 2022-10-25 0.033 74,872,001 -738,000 0.89% 2,470,776
2022-10-26 2022-10-24 0.033 75,610,001 +908,000 0.90% 2,495,130
2022-10-25 2022-10-21 0.035 74,702,001 +1,020,000 0.88% 2,614,570
2022-10-24 2022-10-20 0.035 73,682,001 -314,000 0.87% 2,578,870
2022-10-21 2022-10-19 0.034 73,996,001 +600,000 0.88% 2,515,864
2022-10-20 2022-10-18 0.034 73,396,001 -12,000 0.87% 2,495,464
2022-10-19 2022-10-17 0.035 73,408,001 -620,000 0.87% 2,569,280
2022-10-18 2022-10-14 0.035 74,028,001 -790,000 0.88% 2,590,980
2022-10-17 2022-10-13 0.034 74,818,001 -300,000 0.89% 2,543,812
2022-10-14 2022-10-12 0.037 75,118,001 -2,008,000 0.89% 2,779,366
2022-10-13 2022-10-11 0.035 77,126,001 +310,000 0.91% 2,699,410
2022-10-12 2022-10-10 0.034 76,816,001 -1,624,000 0.91% 2,611,744
2022-10-11 2022-10-07 0.030 78,440,001 -1,754,000 0.93% 2,353,200
2022-10-10 2022-10-06 0.031 80,194,001 +6,252,000 0.95% 2,486,014
2022-10-07 2022-10-05 0.032 73,942,001 +6,586,000 0.88% 2,366,144
2022-10-06 2022-10-03 0.033 67,356,001 -1,166,000 0.80% 2,222,748
2022-10-05 2022-09-30 0.034 68,522,001 +146,000 0.81% 2,329,748
2022-10-03 2022-09-29 0.035 68,376,001 -60,000 0.81% 2,393,160
2022-09-30 2022-09-28 0.037 68,436,001 +616,000 0.81% 2,532,132
2022-09-29 2022-09-27 0.039 67,820,001 -122,000 0.80% 2,644,980
2022-09-28 2022-09-26 0.039 67,942,001 -360,000 0.80% 2,649,738
2022-09-27 2022-09-23 0.039 68,302,001 +520,000 0.81% 2,663,778
2022-09-26 2022-09-22 0.039 67,782,001 -458,000 0.80% 2,643,498
2022-09-23 2022-09-21 0.041 68,240,001 -1,280,000 0.81% 2,797,840
2022-09-22 2022-09-20 0.043 69,520,001 +1,780,000 0.82% 2,989,360
2022-09-21 2022-09-19 0.044 67,740,001 -92,000 0.80% 2,980,560
2022-09-20 2022-09-16 0.046 67,832,001 +250,000 0.80% 3,120,272
2022-09-19 2022-09-15 0.050 67,582,001 +1,310,000 0.80% 3,379,100
2022-09-16 2022-09-14 0.050 66,272,001 -724,000 0.78% 3,313,600
2022-09-15 2022-09-13 0.052 66,996,001 -17,238,000 0.79% 3,483,792
2022-09-14 2022-09-09 0.053 84,234,001 +17,002,000 1.00% 4,464,402
2022-09-13 2022-09-08 0.051 67,232,001 -102,000 0.80% 3,428,832
2022-09-09 2022-09-07 0.053 67,334,001 -1,496,000 0.80% 3,568,702
2022-09-08 2022-09-06 0.053 68,830,001 -1,244,000 0.81% 3,647,990
2022-09-07 2022-09-05 0.048 70,074,001 +254,000 0.83% 3,363,552
2022-09-06 2022-09-02 0.052 69,820,001 -1,528,000 0.83% 3,630,640
2022-09-05 2022-09-01 0.053 71,348,001 -270,000 0.84% 3,781,444
2022-09-02 2022-08-31 0.054 71,618,001 -1,938,000 0.85% 3,867,372
2022-09-01 2022-08-30 0.055 73,556,001 +2,160,000 0.87% 4,045,580
2022-08-31 2022-08-29 0.056 71,396,001 -1,748,000 0.85% 3,998,176
2022-08-30 2022-08-26 0.056 73,144,001 +130,000 0.87% 4,096,064
2022-08-29 2022-08-25 0.055 73,014,001 +2,100,000 0.86% 4,015,770
2022-08-26 2022-08-24 0.054 70,914,001 +1,260,000 0.84% 3,829,356
2022-08-25 2022-08-23 0.055 69,654,001 -6,974,000 0.82% 3,830,970
2022-08-24 2022-08-22 0.056 76,628,001 -4,102,000 0.91% 4,291,168
2022-08-23 2022-08-19 0.060 80,730,001 -1,136,000 0.96% 4,843,800
2022-08-22 2022-08-18 0.062 81,866,001 -986,000 0.97% 5,075,692
2022-08-19 2022-08-17 0.064 82,852,001 -420,000 0.98% 5,302,528
2022-08-18 2022-08-16 0.065 83,272,001 +1,758,000 0.99% 5,412,680
2022-08-17 2022-08-15 0.065 81,514,001 +400,000 0.97% 5,298,410
2022-08-16 2022-08-12 0.064 81,114,001 -1,240,000 0.96% 5,191,296
2022-08-15 2022-08-11 0.064 82,354,001 -1,084,000 0.98% 5,270,656
2022-08-12 2022-08-10 0.064 83,438,001 +452,000 0.99% 5,340,032
2022-08-11 2022-08-09 0.066 82,986,001 -68,000 0.98% 5,477,076
2022-08-10 2022-08-08 0.065 83,054,001 -456,000 0.98% 5,398,510
2022-08-09 2022-08-05 0.066 83,510,001 -408,000 0.99% 5,511,660
2022-08-08 2022-08-04 0.064 83,918,001 +3,612,000 0.99% 5,370,752
2022-08-05 2022-08-03 0.064 80,306,001 +2,658,000 0.95% 5,139,584
2022-08-04 2022-08-02 0.063 77,648,001 -2,532,000 0.92% 4,891,824
2022-08-03 2022-08-01 0.068 80,180,001 -1,246,000 0.95% 5,452,240
2022-08-02 2022-07-29 0.071 81,426,001 -2,708,000 0.96% 5,781,246
2022-08-01 2022-07-28 0.072 84,134,001 -606,000 1.00% 6,057,648
2022-07-29 2022-07-27 0.074 84,740,001 -6,272,000 1.00% 6,270,760
2022-07-28 2022-07-26 0.078 91,012,001 -5,362,000 1.08% 7,098,936
2022-07-27 2022-07-25 0.074 96,374,001 +11,694,000 1.14% 7,131,676
2022-07-26 2022-07-22 0.073 84,680,001 +114,000 1.00% 6,181,640
2022-07-25 2022-07-21 0.076 84,566,001 +2,158,000 1.00% 6,427,016
2022-07-22 2022-07-20 0.074 82,408,001 -3,348,000 0.98% 6,098,192
2022-07-21 2022-07-19 0.071 85,756,001 +1,878,000 1.02% 6,088,676
2022-07-20 2022-07-18 0.072 83,878,001 +1,008,000 0.99% 6,039,216
2022-07-19 2022-07-15 0.071 82,870,001 +2,980,000 0.98% 5,883,770
2022-07-18 2022-07-14 0.075 79,890,001 -16,992,000 0.95% 5,991,750
2022-07-15 2022-07-13 0.078 96,882,001 +730,000 1.15% 7,556,796
2022-07-14 2022-07-12 0.077 96,152,001 +14,556,000 1.14% 7,403,704
2022-07-13 2022-07-11 0.082 81,596,001 +6,838,000 0.97% 6,690,872
2022-07-12 2022-07-08 0.088 74,758,001 +614,000 0.89% 6,578,704
2022-07-11 2022-07-07 0.089 74,144,001 +2,608,000 0.88% 6,598,816
2022-07-08 2022-07-06 0.087 71,536,001 -252,000 0.85% 6,223,632
2022-07-07 2022-07-05 0.093 71,788,001 -4,820,001 0.85% 6,676,284
2022-07-06 2022-07-04 0.097 76,608,002 +4,428,000 0.91% 7,430,976
2022-07-05 2022-06-30 0.099 72,180,002 +1,940,000 0.85% 7,145,820
2022-07-04 2022-06-29 0.099 70,240,002 +2,100,000 0.83% 6,953,760
2022-06-30 2022-06-28 0.088 68,140,002 -8,234,000 0.81% 5,996,320
2022-06-29 2022-06-27 0.098 76,374,002 -4,000 0.90% 7,484,652
2022-06-28 2022-06-24 0.103 76,378,002 -21,066,000 0.90% 7,866,934
2022-06-27 2022-06-23 0.103 97,444,002 +7,290,000 1.15% 10,036,732
2022-06-24 2022-06-22 0.092 90,154,002 -960,000 1.07% 8,294,168
2022-06-23 2022-06-21 0.095 91,114,002 -8,962,000 1.08% 8,655,830
2022-06-22 2022-06-20 0.100 100,076,002 +2,440,000 1.18% 10,007,600
2022-06-21 2022-06-17 0.089 97,636,002 -7,448,000 1.16% 8,689,604
2022-06-20 2022-06-16 0.072 105,084,002 -9,308,000 1.24% 7,566,048
2022-06-17 2022-06-15 0.080 114,392,002 -51,908,000 1.35% 9,151,360
2022-06-16 2022-06-14 0.081 166,300,002 +56,894,001 1.97% 13,470,300
2022-06-15 2022-06-13 0.081 109,406,001 -5,410,000 1.30% 8,861,886
2022-06-14 2022-06-10 0.085 114,816,001 +900,000 1.36% 9,759,360
2022-06-13 2022-06-09 0.086 113,916,001 +6,354,000 1.35% 9,796,776
2022-06-10 2022-06-08 0.087 107,562,001 -1,920,000 1.27% 9,357,894
2022-06-09 2022-06-07 0.086 109,482,001 -966,000 1.30% 9,415,452
2022-06-08 2022-06-06 0.086 110,448,001 +2,502,000 1.31% 9,498,528
2022-06-07 2022-06-02 0.088 107,946,001 +718,000 1.28% 9,499,248
2022-06-06 2022-06-01 0.089 107,228,001 +2,354,000 1.27% 9,543,292
2022-06-02 2022-05-31 0.093 104,874,001 +776,000 1.24% 9,753,282
2022-06-01 2022-05-30 0.087 104,098,001 -264,000 1.23% 9,056,526
2022-05-31 2022-05-27 0.085 104,362,001 -5,708,000 1.24% 8,870,770
2022-05-30 2022-05-26 0.087 110,070,001 -4,604,000 1.30% 9,576,090
2022-05-27 2022-05-25 0.087 114,674,001 -10,480,000 1.36% 9,976,638
2022-05-26 2022-05-24 0.089 125,154,001 +450,000 1.48% 11,138,706
2022-05-25 2022-05-23 0.096 124,704,001 -16,408,000 1.48% 11,971,584
2022-05-24 2022-05-20 0.106 141,112,001 +36,096,000 1.67% 14,957,872
2022-05-23 2022-05-19 0.081 105,016,001 -7,334,000 1.24% 8,506,296
2022-05-20 2022-05-18 0.084 112,350,001 -5,422,000 1.33% 9,437,400
2022-05-19 2022-05-17 0.087 117,772,001 -8,008,000 1.39% 10,246,164
2022-05-18 2022-05-16 0.092 125,780,001 +21,508,000 1.49% 11,571,760
2022-05-17 2022-05-13 0.088 104,272,001 +674,000 1.23% 9,175,936
2022-05-16 2022-05-12 0.086 103,598,001 -4,486,000 1.23% 8,909,428
2022-05-13 2022-05-11 0.096 108,084,001 +7,020,000 1.28% 10,376,064
2022-05-12 2022-05-10 0.101 101,064,001 -814,000 1.20% 10,207,464
2022-05-11 2022-05-06 0.108 101,878,001 -2,352,000 1.21% 11,002,824
2022-05-10 2022-05-05 0.133 104,230,001 +5,094,000 1.23% 13,862,590
2022-05-06 2022-05-04 0.153 99,136,001 +11,368,000 1.17% 15,167,808
2022-05-05 2022-05-03 0.161 87,768,001 +22,618,000 1.04% 14,130,648
2022-05-04 2022-04-29 0.085 65,150,001 -4,428,000 0.77% 5,537,750
2022-05-03 2022-04-28 0.082 69,578,001 +34,424,000 0.82% 5,705,396
2022-04-26 2022-04-22 0.085 35,154,001 +34,078,000 0.42% 2,988,090
2022-04-25 2022-04-21 0.480 1,076,001 -40,000 0.01% 516,480
2022-04-22 2022-04-20 0.540 1,116,001 +524,000 0.01% 602,641
2022-04-21 2022-04-19 0.570 592,001 -370,000 0.01% 337,441
2022-04-20 2022-04-14 0.550 962,001 +442,000 0.01% 529,101
2022-04-19 2022-04-13 0.550 520,001 -110,000 0.01% 286,001
2022-04-14 2022-04-12 0.570 630,001 -394,000 0.01% 359,101
2022-04-13 2022-04-11 0.600 1,024,001 +522,000 0.01% 614,401
2022-04-12 2022-04-08 0.640 502,001 -646,000 0.01% 321,281
2022-04-11 2022-04-07 0.640 1,148,001 -1,802,000 0.01% 734,721
2022-04-08 2022-04-06 0.670 2,950,001 -912,000 0.03% 1,976,501
2022-04-07 2022-04-04 0.660 3,862,001 +652,000 0.05% 2,548,921
2022-04-06 2022-04-01 0.700 3,210,001 -430,000 0.04% 2,247,001
2022-04-04 2022-03-31 0.700 3,640,001 -22,000 0.04% 2,548,001
2022-04-01 2022-03-30 0.740 3,662,001 +98,000 0.04% 2,709,881
2022-03-31 2022-03-29 0.750 3,564,001 +210,000 0.04% 2,673,001
2022-03-30 2022-03-28 0.750 3,354,001 -84,000 0.04% 2,515,501
2022-03-29 2022-03-25 0.740 3,438,001 +222,000 0.04% 2,544,121
2022-03-28 2022-03-24 0.770 3,216,001 +158,000 0.04% 2,476,321
2022-03-25 2022-03-23 0.780 3,058,001 +226,000 0.04% 2,385,241
2022-03-24 2022-03-22 0.780 2,832,001 -10,000 0.03% 2,208,961
2022-03-23 2022-03-21 0.790 2,842,001 -10,000 0.03% 2,245,181
2022-03-22 2022-03-18 0.790 2,852,001 -328,000 0.03% 2,253,081
2022-03-21 2022-03-17 0.820 3,180,001 +382,000 0.04% 2,607,601
2022-03-18 2022-03-16 0.760 2,798,001 -166,000 0.03% 2,126,481
2022-03-17 2022-03-15 0.750 2,964,001 +58,000 0.04% 2,223,001
2022-03-16 2022-03-14 0.780 2,906,001 -168,000 0.03% 2,266,681
2022-03-15 2022-03-11 0.790 3,074,001 +50,000 0.04% 2,428,461
2022-03-14 2022-03-10 0.790 3,024,001 -436,000 0.04% 2,388,961
2022-03-11 2022-03-09 0.790 3,460,001 +266,000 0.04% 2,733,401
2022-03-10 2022-03-08 0.810 3,194,001 +18,000 0.04% 2,587,141
2022-03-09 2022-03-07 0.800 3,176,001 -278,000 0.04% 2,540,801
2022-03-08 2022-03-04 0.810 3,454,001 -892,000 0.04% 2,797,741
2022-03-07 2022-03-03 0.800 4,346,001 -30,000 0.05% 3,476,801
2022-03-04 2022-03-02 0.800 4,376,001 +388,000 0.05% 3,500,801
2022-03-03 2022-03-01 0.840 3,988,001 +538,000 0.05% 3,349,921
2022-03-02 2022-02-28 0.850 3,450,001 +736,000 0.04% 2,932,501
2022-03-01 2022-02-25 0.860 2,714,001 +68,000 0.03% 2,334,041
2022-02-28 2022-02-24 0.910 2,646,001 +2,500,000 0.03% 2,407,861
2022-02-25 2022-02-23 0.940 146,001 -30,000 0.00% 137,241
2022-02-24 2022-02-22 0.920 176,001 +22,000 0.00% 161,921
2022-02-23 2022-02-21 0.920 154,001 +16,000 0.00% 141,681
2022-02-22 2022-02-18 0.910 138,001 -12,000 0.00% 125,581
2022-02-21 2022-02-17 0.890 150,001 -10,000 0.00% 133,501
2022-02-18 2022-02-16 0.890 160,001 +40,000 0.00% 142,401
2022-02-16 2022-02-14 0.890 120,001 +2,000 0.00% 106,801
2022-02-15 2022-02-11 0.920 118,001 -5,500,000 0.00% 108,561
2022-02-14 2022-02-10 0.900 5,618,001 -702,000 0.07% 5,056,201
2022-02-11 2022-02-09 0.880 6,320,001 -320,000 0.07% 5,561,601
2022-02-10 2022-02-08 0.880 6,640,001 +54,000 0.08% 5,843,201
2022-02-09 2022-02-07 0.860 6,586,001 +68,000 0.08% 5,663,961
2022-02-08 2022-02-04 0.850 6,518,001 -154,000 0.08% 5,540,301
2022-02-07 2022-01-31 0.840 6,672,001 +118,000 0.08% 5,604,481
2022-02-04 2022-01-27 0.840 6,554,001 -238,000 0.08% 5,505,361
2022-01-28 2022-01-26 0.860 6,792,001 +170,000 0.08% 5,841,121
2022-01-27 2022-01-25 0.860 6,622,001 -78,000 0.08% 5,694,921
2022-01-26 2022-01-24 0.860 6,700,001 -24,000 0.08% 5,762,001
2022-01-25 2022-01-21 0.860 6,724,001 -646,000 0.08% 5,782,641
2022-01-24 2022-01-20 0.860 7,370,001 +702,000 0.09% 6,338,201
2022-01-21 2022-01-19 0.850 6,668,001 -80,000 0.08% 5,667,801
2022-01-20 2022-01-18 0.850 6,748,001 -34,000 0.08% 5,735,801
2022-01-19 2022-01-17 0.850 6,782,001 +334,000 0.08% 5,764,701
2022-01-18 2022-01-14 0.850 6,448,001 +754,000 0.08% 5,480,801
2022-01-17 2022-01-13 0.850 5,694,001 +314,000 0.07% 4,839,901
2022-01-14 2022-01-12 0.860 5,380,001 +212,000 0.06% 4,626,801
2022-01-13 2022-01-11 0.880 5,168,001 +30,000 0.06% 4,547,841
2022-01-12 2022-01-10 0.900 5,138,001 -94,000 0.06% 4,624,201
2022-01-11 2022-01-07 0.870 5,232,001 -58,000 0.06% 4,551,841
2022-01-10 2022-01-06 0.880 5,290,001 -360,000 0.06% 4,655,201
2022-01-07 2022-01-05 0.890 5,650,001 +2,928,000 0.07% 5,028,501
2022-01-06 2022-01-04 0.880 2,722,001 -354,000 0.03% 2,395,361
2022-01-05 2022-01-03 0.870 3,076,001 -238,000 0.04% 2,676,121
2022-01-04 2021-12-31 0.860 3,314,001 -368,000 0.04% 2,850,041
2022-01-03 2021-12-29 0.850 3,682,001 +378,000 0.04% 3,129,701
2021-12-30 2021-12-28 0.860 3,304,001 +78,000 0.04% 2,841,441
2021-12-29 2021-12-24 0.840 3,226,001 +516,000 0.04% 2,709,841
2021-12-28 2021-12-22 0.880 2,710,001 +224,000 0.03% 2,384,801
2021-12-23 2021-12-21 0.860 2,486,001 -248,000 0.03% 2,137,961
2021-12-22 2021-12-20 0.860 2,734,001 +172,000 0.03% 2,351,241
2021-12-21 2021-12-17 0.860 2,562,001 -544,000 0.03% 2,203,321
2021-12-20 2021-12-16 0.850 3,106,001 +326,000 0.04% 2,640,101
2021-12-17 2021-12-15 0.860 2,780,001 -98,000 0.03% 2,390,801
2021-12-16 2021-12-14 0.860 2,878,001 +500,000 0.03% 2,475,081
2021-12-15 2021-12-13 0.880 2,378,001 -10,000 0.03% 2,092,641
2021-12-14 2021-12-10 0.860 2,388,001 -486,000 0.03% 2,053,681
2021-12-13 2021-12-09 0.870 2,874,001 +34,000 0.03% 2,500,381
2021-12-10 2021-12-08 0.870 2,840,001 +362,000 0.03% 2,470,801
2021-12-09 2021-12-07 0.860 2,478,001 +240,000 0.03% 2,131,081
2021-12-07 2021-12-03 0.860 2,238,001 +1,732,000 0.03% 1,924,681
2021-12-06 2021-12-02 0.850 506,001 -18,000 0.01% 430,101
2021-12-03 2021-12-01 0.850 524,001 +286,000 0.01% 445,401
2021-12-02 2021-11-30 0.880 238,001 -220,000 0.00% 209,441
2021-12-01 2021-11-29 0.860 458,001 +192,000 0.01% 393,881
2021-11-30 2021-11-26 0.880 266,001 +14,000 0.00% 234,081
2021-11-29 2021-11-25 0.860 252,001 -220,000 0.00% 216,721
2021-11-26 2021-11-24 0.860 472,001 -60,000 0.01% 405,921
2021-11-25 2021-11-23 0.850 532,001 +60,000 0.01% 452,201
2021-11-24 2021-11-22 0.860 472,001 +190,000 0.01% 405,921
2021-11-22 2021-11-18 0.860 282,001 +32,000 0.00% 242,521
2021-11-19 2021-11-17 0.860 250,001 -42,000 0.00% 215,001
2021-11-18 2021-11-16 0.840 292,001 -60,000 0.00% 245,281
2021-11-17 2021-11-15 0.890 352,001 -80,000 0.00% 313,281
2021-11-16 2021-11-12 0.900 432,001 +18,000 0.01% 388,801
2021-11-15 2021-11-11 0.920 414,001 +104,000 0.00% 380,881
2021-11-12 2021-11-10 0.930 310,001 +66,000 0.00% 288,301
2021-11-11 2021-11-09 0.930 244,001 -50,000 0.00% 226,921
2021-11-10 2021-11-08 0.930 294,001 +18,000 0.00% 273,421
2021-11-09 2021-11-05 0.930 276,001 -78,000 0.00% 256,681
2021-11-08 2021-11-04 0.930 354,001 +84,000 0.00% 329,221
2021-11-05 2021-11-03 0.930 270,001 +32,000 0.00% 251,101
2021-11-03 2021-11-01 0.930 238,001 -80,000 0.00% 221,341
2021-11-02 2021-10-29 0.920 318,001 +50,000 0.00% 292,561
2021-11-01 2021-10-28 0.940 268,001 -12,000 0.00% 251,921
2021-10-29 2021-10-27 0.930 280,001 -6,000 0.00% 260,401
2021-10-27 2021-10-25 0.930 286,001 -40,000 0.00% 265,981
2021-10-26 2021-10-22 0.920 326,001 -12,000 0.00% 299,921
2021-10-25 2021-10-21 0.930 338,001 -408,000 0.00% 314,341
2021-10-22 2021-10-20 0.900 746,001 -84,000 0.01% 671,401
2021-10-21 2021-10-19 0.900 830,001 -122,000 0.01% 747,001
2021-10-20 2021-10-18 0.910 952,001 -58,000 0.01% 866,321
2021-10-19 2021-10-15 0.890 1,010,001 -162,000 0.01% 898,901
2021-10-15 2021-10-11 0.880 1,172,001 -72,000 0.01% 1,031,361
2021-10-12 2021-10-08 0.880 1,244,001 +418,000 0.01% 1,094,721
2021-10-11 2021-10-07 0.880 826,001 +110,000 0.01% 726,881
2021-10-08 2021-10-06 0.890 716,001 -170,000 0.01% 637,241
2021-10-07 2021-10-05 0.900 886,001 +44,000 0.01% 797,401
2021-10-06 2021-10-04 0.910 842,001 -130,000 0.01% 766,221
2021-10-05 2021-09-30 0.910 972,001 -250,000 0.01% 884,521
2021-10-04 2021-09-29 0.920 1,222,001 -244,000 0.01% 1,124,241
2021-09-30 2021-09-28 0.910 1,466,001 -6,000 0.02% 1,334,061
2021-09-29 2021-09-27 0.920 1,472,001 -20,000 0.02% 1,354,241
2021-09-28 2021-09-24 0.930 1,492,001 +80,000 0.02% 1,387,561
2021-09-27 2021-09-23 0.940 1,412,001 -8,000 0.02% 1,327,281
2021-09-24 2021-09-21 0.930 1,420,001 +230,000 0.02% 1,320,601
2021-09-23 2021-09-20 0.930 1,190,001 -146,000 0.01% 1,106,701
2021-09-21 2021-09-17 0.930 1,336,001 +238,000 0.02% 1,242,481
2021-09-20 2021-09-16 0.940 1,098,001 +26,000 0.01% 1,032,121
2021-09-17 2021-09-15 0.940 1,072,001 +10,000 0.01% 1,007,681
2021-09-16 2021-09-14 0.950 1,062,001 +72,000 0.01% 1,008,901
2021-09-15 2021-09-13 0.950 990,001 -130,000 0.01% 940,501
2021-09-14 2021-09-10 0.950 1,120,001 +10,000 0.01% 1,064,001
2021-09-13 2021-09-09 0.940 1,110,001 +134,000 0.01% 1,043,401
2021-09-10 2021-09-08 0.950 976,001 +138,000 0.01% 927,201
2021-09-09 2021-09-07 0.930 838,001 +268,000 0.01% 779,341
2021-09-08 2021-09-06 0.960 570,001 +100,000 0.01% 547,201
2021-09-07 2021-09-03 0.940 470,001 +292,000 0.01% 441,801
2021-09-06 2021-09-02 0.940 178,001 -260,000 0.00% 167,321
2021-09-03 2021-09-01 0.930 438,001 +10,000 0.01% 407,341
2021-09-02 2021-08-31 0.930 428,001 -700,000 0.01% 398,041
2021-09-01 2021-08-30 0.900 1,128,001 -24,000 0.01% 1,015,201
2021-08-31 2021-08-27 0.910 1,152,001 -56,000 0.01% 1,048,321
2021-08-30 2021-08-26 0.900 1,208,001 +92,000 0.01% 1,087,201
2021-08-27 2021-08-25 0.910 1,116,001 +60,000 0.01% 1,015,561
2021-08-26 2021-08-24 0.910 1,056,001 +112,000 0.01% 960,961
2021-08-25 2021-08-23 0.900 944,001 +42,000 0.01% 849,601
2021-08-24 2021-08-20 0.910 902,001 +116,000 0.01% 820,821
2021-08-23 2021-08-19 0.910 786,001 +502,000 0.01% 715,261
2021-08-20 2021-08-18 0.920 284,001 -44,000 0.00% 261,281
2021-08-19 2021-08-17 0.930 328,001 -296,000 0.00% 305,041
2021-08-18 2021-08-16 0.910 624,001 +238,000 0.01% 567,841
2021-08-17 2021-08-13 0.910 386,001 +160,000 0.00% 351,261
2021-08-16 2021-08-12 0.920 226,001 +40,000 0.00% 207,921
2021-08-13 2021-08-11 0.930 186,001 -414,000 0.00% 172,981
2021-08-12 2021-08-10 0.890 600,001 -56,000 0.01% 534,001
2021-08-11 2021-08-09 0.890 656,001 +170,000 0.01% 583,841
2021-08-09 2021-08-05 0.900 486,001 -220,000 0.01% 437,401
2021-08-06 2021-08-04 0.890 706,001 +160,000 0.01% 628,341
2021-08-05 2021-08-03 0.900 546,001 +386,000 0.01% 491,401
2021-08-04 2021-08-02 0.910 160,001 -268,000 0.00% 145,601
2021-08-03 2021-07-30 0.951 428,001 -16,000 0.01% 407,034
2021-08-02 2021-07-29 0.951 444,001 -393,761 0.01% 422,250
2021-07-29 2021-07-27 0.930 837,762 -106,413 0.01% 779,401
2021-07-28 2021-07-26 0.930 944,175 +183,804 0.01% 878,401
2021-07-27 2021-07-23 0.941 760,371 +603,653 0.01% 715,261
2021-07-23 2021-07-21 0.992 156,718 -568,826 0.00% 155,521
2021-07-22 2021-07-20 0.961 725,544 +164,456 0.01% 697,501
2021-07-20 2021-07-16 0.961 561,088 +357,935 0.01% 539,401
2021-07-19 2021-07-15 0.982 203,153 -479,826 0.00% 199,501
2021-07-16 2021-07-14 0.951 682,979 +65,782 0.01% 649,521
2021-07-15 2021-07-13 0.951 617,197 -59,978 0.01% 586,961
2021-07-14 2021-07-12 0.961 677,175 +152,848 0.01% 651,001
2021-07-13 2021-07-09 0.961 524,327 -56,109 0.01% 504,061
2021-07-12 2021-07-08 0.951 580,436 +141,239 0.01% 552,001
2021-07-09 2021-07-07 0.972 439,197 -58,043 0.01% 426,761
2021-07-08 2021-07-06 0.982 497,240 -129,631 0.01% 488,301
2021-07-06 2021-07-02 0.982 626,871 -3,869 0.01% 615,601
2021-07-05 2021-06-30 0.982 630,740 +34,826 0.01% 619,401
2021-07-02 2021-06-29 0.982 595,914 +232,174 0.01% 585,201
2021-06-30 2021-06-28 1.003 363,740 -102,544 0.00% 364,721
2021-06-29 2021-06-25 1.013 466,284 -27,087 0.01% 472,361
2021-06-28 2021-06-24 1.003 493,371 +127,696 0.01% 494,701
2021-06-25 2021-06-23 0.992 365,675 -11,609 0.00% 362,881
2021-06-24 2021-06-22 0.982 377,284 -106,413 0.00% 370,501
2021-06-23 2021-06-21 0.982 483,697 +114,153 0.01% 475,001
2021-06-22 2021-06-18 0.992 369,544 +58,043 0.00% 366,721
2021-06-21 2021-06-17 0.992 311,501 +116,087 0.00% 309,121
2021-06-18 2021-06-16 1.003 195,414 -108,348 0.00% 195,941
2021-06-16 2021-06-11 1.013 303,762 +71,587 0.00% 307,721
2021-06-15 2021-06-10 1.013 232,175 -63,848 0.00% 235,201
2021-06-11 2021-06-09 1.003 296,023 +19,348 0.00% 296,821
2021-06-09 2021-06-07 1.013 276,675 +85,131 0.00% 280,281
2021-06-08 2021-06-04 1.013 191,544 +183,804 0.00% 194,041
2021-06-07 2021-06-03 1.065 7,740 -249,587 0.00% 8,241
2021-06-04 2021-06-02 1.044 257,327 -65,783 0.00% 268,661
2021-06-03 2021-06-01 1.034 323,110 +102,544 0.00% 334,001
2021-06-02 2021-05-31 1.034 220,566 +36,761 0.00% 228,001
2021-06-01 2021-05-28 1.013 183,805 -17,413 0.00% 186,201
2021-05-31 2021-05-27 1.034 201,218 -90,935 0.00% 208,001
2021-05-28 2021-05-26 0.992 292,153 -315,370 0.00% 289,921
2021-05-27 2021-05-25 0.982 607,523 +89,000 0.01% 596,601
2021-05-26 2021-05-24 1.003 518,523 +17,413 0.01% 519,921
2021-05-25 2021-05-21 1.003 501,110 -92,869 0.01% 502,461
2021-05-24 2021-05-20 1.003 593,979 -160,587 0.01% 595,581
2021-05-21 2021-05-18 0.992 754,566 +737,152 0.01% 748,801
2021-05-20 2021-05-17 1.023 17,414 -108,348 0.00% 17,821
2021-05-18 2021-05-14 1.003 125,762 +34,826 0.00% 126,101
2021-05-17 2021-05-13 1.003 90,936 -19,348 0.00% 91,181
2021-05-14 2021-05-12 1.003 110,284 +23,218 0.00% 110,581
2021-05-12 2021-05-10 1.023 87,066 +29,022 0.00% 89,101
2021-05-11 2021-05-07 1.023 58,044 -131,566 0.00% 59,401
2021-05-10 2021-05-06 1.003 189,610 +1,935 0.00% 190,121
2021-05-07 2021-05-05 1.013 187,675 +19,348 0.00% 190,121
2021-05-06 2021-05-04 1.013 168,327 -3,870 0.00% 170,521
2021-04-30 2021-04-28 1.023 172,197 -29,021 0.00% 176,221
2021-04-29 2021-04-27 1.013 201,218 +65,782 0.00% 203,841
2021-04-28 2021-04-26 1.013 135,436 +38,696 0.00% 137,201
2021-04-27 2021-04-23 1.023 96,740 +29,022 0.00% 99,001
2021-04-26 2021-04-22 1.023 67,718 -284,413 0.00% 69,301
2021-04-23 2021-04-21 1.003 352,131 -280,544 0.00% 353,081
2021-04-22 2021-04-20 1.013 632,675 +58,044 0.01% 640,921
2021-04-21 2021-04-19 1.003 574,631 +156,717 0.01% 576,181
2021-04-20 2021-04-16 1.003 417,914 +317,304 0.01% 419,041
2021-04-19 2021-04-15 1.023 100,610 +19,348 0.00% 102,961
2021-04-16 2021-04-14 1.023 81,262 -73,522 0.00% 83,161
2021-04-15 2021-04-13 1.003 154,784 -5,804 0.00% 155,201
2021-04-14 2021-04-12 0.982 160,588 +19,348 0.00% 157,701
2021-04-13 2021-04-09 1.003 141,240 +27,087 0.00% 141,621
2021-04-12 2021-04-08 1.003 114,153 -3,870 0.00% 114,461
2021-04-09 2021-04-07 1.003 118,023 +25,152 0.00% 118,341
2021-04-08 2021-04-01 1.003 92,871 -158,652 0.00% 93,121
2021-04-07 2021-03-31 0.982 251,523 -48,369 0.00% 247,001
2021-04-01 2021-03-30 0.972 299,892 +79,326 0.00% 291,401
2021-03-30 2021-03-26 0.972 220,566 +67,717 0.00% 214,321
2021-03-29 2021-03-25 0.972 152,849 -54,174 0.00% 148,521
2021-03-26 2021-03-24 0.992 207,023 +135,435 0.00% 205,441
2021-03-25 2021-03-23 1.023 71,588 +48,370 0.00% 73,261
2021-03-24 2021-03-22 1.023 23,218 -69,653 0.00% 23,761
2021-03-23 2021-03-19 1.023 92,871 -38,695 0.00% 95,041
2021-03-22 2021-03-18 1.023 131,566 -27,087 0.00% 134,641
2021-03-19 2021-03-17 1.023 158,653 +9,674 0.00% 162,361
2021-03-18 2021-03-16 1.013 148,979 +9,674 0.00% 150,921
2021-03-17 2021-03-15 1.003 139,305 +121,891 0.00% 139,681
2021-03-16 2021-03-12 0.992 17,414 -5,804 0.00% 17,281
2021-03-12 2021-03-10 1.013 23,218 -96,739 0.00% 23,521
2021-03-11 2021-03-09 0.982 119,957 -9,674 0.00% 117,800
2021-03-10 2021-03-08 0.982 129,631 +96,739 0.00% 127,301
2021-03-09 2021-03-05 0.992 32,892 -7,739 0.00% 32,641
2021-03-03 2021-03-01 0.992 40,631 -54,174 0.00% 40,321
2021-03-02 2021-02-26 0.992 94,805 +30,956 0.00% 94,081
2021-02-26 2021-02-24 0.992 63,849 +23,218 0.00% 63,361
2021-02-24 2021-02-22 1.023 40,631 +19,347 0.00% 41,581
2021-02-10 2021-02-08 0.992 21,284 -21,282 0.00% 21,121
2021-02-09 2021-02-05 0.982 42,566 +21,282 0.00% 41,801
2021-02-04 2021-02-02 0.961 21,284 -50,304 0.00% 20,461
2021-01-29 2021-01-27 1.013 71,588 -44,500 0.00% 72,521
2021-01-27 2021-01-25 1.013 116,088 -44,500 0.00% 117,601
2021-01-26 2021-01-22 1.013 160,588 +9,674 0.00% 162,681
2021-01-25 2021-01-21 1.013 150,914 +92,870 0.00% 152,881
2021-01-20 2021-01-18 1.013 58,044 -44,500 0.00% 58,801
2020-10-23 2020-10-21 1.044 102,544 -102,544 0.00% 107,061
2020-10-22 2020-10-20 1.044 205,088 -1,935 0.00% 214,121
2020-10-15 2020-10-12 1.034 207,023 -23,217 0.00% 214,001
2020-10-14 2020-10-09 1.034 230,240 +75,456 0.00% 238,001
2020-10-12 2020-10-08 1.034 154,784 -54,173 0.00% 160,001
2020-10-09 2020-10-07 1.013 208,957 +30,956 0.00% 211,680
2020-10-07 2020-10-05 1.013 178,001 +65,783 0.00% 180,321
2020-10-06 2020-09-30 1.013 112,218 -1,935 0.00% 113,681
2020-09-25 2020-09-23 1.023 114,153 +108,348 0.00% 116,821
2020-09-24 2020-09-22 1.023 5,805 -3,870 0.00% 5,941
2020-09-22 2020-09-18 1.023 9,675 -104,478 0.00% 9,901
2020-09-21 2020-09-17 1.023 114,153 +108,348 0.00% 116,821
2020-09-16 2020-09-14 1.034 5,805 -108,348 0.00% 6,001
2020-09-14 2020-09-10 1.044 114,153 +108,348 0.00% 119,181
2020-09-11 2020-09-09 1.023 5,805 -108,348 0.00% 5,941
2020-09-07 2020-09-03 1.044 114,153 +108,348 0.00% 119,181
2020-09-04 2020-09-02 1.044 5,805 -108,348 0.00% 6,061
2020-09-03 2020-09-01 1.044 114,153 +108,348 0.00% 119,181
2020-09-01 2020-08-28 1.023 5,805 -106,413 0.00% 5,941
2020-08-31 2020-08-27 1.023 112,218 +5,804 0.00% 114,841
2020-08-28 2020-08-26 1.023 106,414 +96,739 0.00% 108,901
2020-08-27 2020-08-25 1.023 9,675 -108,348 0.00% 9,901
2020-08-26 2020-08-24 1.034 118,023 +108,348 0.00% 122,001
2020-08-24 2020-08-20 1.044 9,675 +3,870 0.00% 10,101
2020-08-17 2020-08-13 1.054 5,805 -108,348 0.00% 6,121
2020-08-14 2020-08-12 1.065 114,153 -1,935 0.00% 121,541
2020-08-13 2020-08-11 1.065 116,088 -3,869 0.00% 123,601
2020-08-12 2020-08-10 1.065 119,957 +114,152 0.00% 127,721
2020-08-07 2020-08-05 1.075 5,805 -110,283 0.00% 6,241
2020-08-06 2020-08-04 1.075 116,088 +108,348 0.00% 124,801
2020-08-04 2020-07-31 1.075 7,740 -112,217 0.00% 8,321
2020-07-31 2020-07-29 1.075 119,957 +112,217 0.00% 128,961
2020-07-29 2020-07-27 1.075 7,740 -11,609 0.00% 8,321
2020-07-27 2020-07-23 1.110 19,349 +424 0.00% 21,472
2020-07-22 2020-07-20 1.057 18,925 -234,658 0.00% 20,001
2020-07-21 2020-07-17 1.046 253,583 +88,943 0.00% 265,321
2020-07-16 2020-07-14 1.067 164,640 +119,221 0.00% 175,741
2020-07-15 2020-07-13 1.067 45,419 +1,893 0.00% 48,481
2020-07-14 2020-07-10 1.057 43,526 -18,924 0.00% 46,001
2020-07-13 2020-07-09 1.067 62,450 -119,222 0.00% 66,661
2020-07-10 2020-07-08 1.067 181,672 +119,222 0.00% 193,922
2020-07-09 2020-07-07 1.078 62,450 -155,177 0.00% 67,321
2020-07-08 2020-07-06 1.057 217,627 +183,563 0.00% 230,001
2020-07-03 2020-06-30 1.057 34,064 +18,924 0.00% 36,001
2020-06-29 2020-06-24 1.057 15,140 -119,221 0.00% 16,001
2020-06-26 2020-06-23 1.057 134,361 +52,987 0.00% 142,001
2020-06-24 2020-06-22 1.067 81,374 -58,665 0.00% 86,861
2020-06-23 2020-06-19 1.057 140,039 +124,899 0.00% 148,001
2020-06-22 2020-06-18 1.078 15,140 -52,987 0.00% 16,321
2020-06-19 2020-06-17 1.078 68,127 +58,664 0.00% 73,441
2020-06-18 2020-06-16 1.067 9,463 +3,785 0.00% 10,101
2020-06-10 2020-06-08 1.078 5,678 -124,899 0.00% 6,121
2020-06-09 2020-06-05 1.089 130,577 +123,006 0.00% 142,141
2020-06-08 2020-06-04 1.089 7,571 -123,006 0.00% 8,242
2020-06-05 2020-06-03 1.089 130,577 +124,899 0.00% 142,141
2020-06-02 2020-05-29 1.078 5,678 -62,449 0.00% 6,121
2020-06-01 2020-05-28 1.057 68,127 +58,664 0.00% 72,001
2020-05-27 2020-05-25 1.067 9,463 -124,898 0.00% 10,101
2020-05-26 2020-05-22 1.057 134,361 +128,683 0.00% 142,001
2020-05-25 2020-05-21 1.099 5,678 -124,899 0.00% 6,241
2020-05-21 2020-05-19 1.089 130,577 +66,234 0.00% 142,141
2020-05-20 2020-05-18 1.067 64,343 -194,917 0.00% 68,681
2020-05-19 2020-05-15 1.057 259,260 -66,234 0.00% 274,001
2020-05-15 2020-05-13 1.078 325,494 -117,329 0.00% 350,881
2020-05-14 2020-05-12 1.057 442,823 +314,139 0.01% 468,001
2020-05-13 2020-05-11 1.067 128,684 -66,234 0.00% 137,361
2020-05-12 2020-05-08 1.057 194,918 +111,651 0.00% 206,001
2020-05-08 2020-05-06 1.067 83,267 -1,892 0.00% 88,881
2020-05-07 2020-05-05 1.057 85,159 +79,481 0.00% 90,001
2020-05-06 2020-05-04 1.057 5,678 -79,481 0.00% 6,001
2020-05-05 2020-04-29 1.078 85,159 +3,785 0.00% 91,801
2020-05-04 2020-04-28 1.078 81,374 +75,696 0.00% 87,721
2020-04-28 2020-04-24 1.089 5,678 -81,373 0.00% 6,181
2020-04-27 2020-04-23 1.099 87,051 +5,677 0.00% 95,681
2020-04-24 2020-04-22 1.099 81,374 -5,677 0.00% 89,441
2020-04-23 2020-04-21 1.089 87,051 +81,373 0.00% 94,761
2020-04-21 2020-04-17 1.057 5,678 -98,405 0.00% 6,001
2020-04-16 2020-04-14 1.046 104,083 +1,892 0.00% 108,901
2020-04-15 2020-04-09 1.067 102,191 +96,513 0.00% 109,081
2020-04-14 2020-04-08 1.067 5,678 -85,158 0.00% 6,061
2020-04-09 2020-04-07 1.067 90,836 -1,893 0.00% 96,961
2020-04-07 2020-04-03 1.067 92,729 +87,051 0.00% 98,981
2020-04-06 2020-04-02 1.067 5,678 -85,158 0.00% 6,061
2020-04-03 2020-04-01 1.078 90,836 +85,158 0.00% 97,921
2020-04-02 2020-03-31 1.078 5,678 -85,158 0.00% 6,121
2020-04-01 2020-03-30 1.067 90,836 +58,664 0.00% 96,961
2020-03-31 2020-03-27 1.078 32,172 -68,126 0.00% 34,681
2020-03-25 2020-03-23 1.057 100,298 +94,620 0.00% 106,001
2020-03-24 2020-03-20 1.078 5,678 -85,158 0.00% 6,121
2020-03-23 2020-03-19 1.057 90,836 -5,677 0.00% 96,001
2020-03-20 2020-03-18 1.057 96,513 -1,893 0.00% 102,001
2020-03-19 2020-03-17 1.078 98,406 -107,867 0.00% 106,081
2020-03-18 2020-03-16 1.078 206,273 -37,848 0.00% 222,361
2020-03-17 2020-03-13 1.067 244,121 +47,310 0.00% 260,581
2020-03-16 2020-03-12 1.067 196,811 +22,709 0.00% 210,081
2020-03-13 2020-03-11 1.078 174,102 -62,449 0.00% 187,681
2020-03-12 2020-03-10 1.078 236,551 -9,462 0.00% 255,001
2020-03-11 2020-03-09 1.057 246,013 +11,354 0.00% 260,001
2020-03-10 2020-03-06 1.057 234,659 +83,266 0.00% 248,001
2020-03-09 2020-03-05 1.067 151,393 -96,513 0.00% 161,601
2020-03-06 2020-03-04 1.057 247,906 +11,355 0.00% 262,001
2020-03-04 2020-03-02 1.067 236,551 +17,031 0.00% 252,501
2020-03-03 2020-02-28 1.078 219,520 -124,898 0.00% 236,642
2020-03-02 2020-02-27 1.057 344,418 +87,050 0.00% 364,001
2020-02-28 2020-02-26 1.067 257,368 -49,202 0.00% 274,721
2020-02-27 2020-02-25 1.067 306,570 -51,095 0.00% 327,241
2020-02-26 2020-02-24 1.067 357,665 +51,095 0.00% 381,781
2020-02-25 2020-02-21 1.067 306,570 -96,512 0.00% 327,241
2020-02-24 2020-02-20 1.067 403,082 +145,714 0.01% 430,260
2020-02-21 2020-02-19 1.067 257,368 +54,880 0.00% 274,721
2020-02-20 2020-02-18 1.078 202,488 -87,050 0.00% 218,281
2020-02-18 2020-02-14 1.067 289,538 -20,817 0.00% 309,061
2020-02-17 2020-02-13 1.057 310,355 -126,791 0.00% 328,001
2020-02-14 2020-02-12 1.067 437,146 +183,563 0.01% 466,621
2020-02-13 2020-02-11 1.089 253,583 -20,816 0.00% 276,041
2020-02-12 2020-02-10 1.067 274,399 -9,462 0.00% 292,901
2020-02-11 2020-02-07 1.078 283,861 -26,494 0.00% 306,001
2020-02-07 2020-02-05 1.078 310,355 -11,354 0.00% 334,561
2020-02-06 2020-02-04 1.067 321,709 -431,468 0.00% 343,401
2020-02-05 2020-02-03 1.067 753,177 +119,221 0.01% 803,961
2020-02-03 2020-01-30 1.067 633,956 +1,893 0.01% 676,702
2020-01-31 2020-01-29 1.089 632,063 +3,785 0.01% 688,041
2020-01-30 2020-01-24 1.099 628,278 -9,462 0.01% 690,561
2020-01-29 2020-01-22 1.099 637,740 -9,462 0.01% 700,961
2020-01-23 2020-01-21 1.089 647,202 -77,589 0.01% 704,521
2020-01-22 2020-01-20 1.099 724,791 +149,500 0.01% 796,641
2020-01-21 2020-01-17 1.120 575,291 -123,006 0.01% 644,481
2020-01-20 2020-01-16 1.110 698,297 -372,803 0.01% 774,901
2020-01-17 2020-01-15 1.089 1,071,100 +367,126 0.01% 1,165,961
2020-01-16 2020-01-14 1.099 703,974 +7,569 0.01% 773,761
2020-01-15 2020-01-13 1.099 696,405 -5,677 0.01% 765,441
2020-01-14 2020-01-10 1.110 702,082 +100,297 0.01% 779,101
2020-01-13 2020-01-09 1.110 601,785 -79,481 0.01% 667,801
2020-01-10 2020-01-08 1.089 681,266 -7,569 0.01% 741,602
2020-01-09 2020-01-07 1.099 688,835 -3,785 0.01% 757,121
2020-01-08 2020-01-06 1.099 692,620 +11,354 0.01% 761,281
2020-01-07 2020-01-03 1.099 681,266 +18,924 0.01% 748,802
2020-01-06 2020-01-02 1.099 662,342 -18,924 0.01% 728,002
2020-01-03 2019-12-31 1.089 681,266 +28,386 0.01% 741,602
2020-01-02 2019-12-27 1.110 652,880 +1,893 0.01% 724,502
2019-12-30 2019-12-24 1.120 650,987 -35,956 0.01% 729,281
2019-12-27 2019-12-20 1.089 686,943 +121,114 0.01% 747,781
2019-12-19 2019-12-17 1.110 565,829 -7,570 0.01% 627,901
2019-12-18 2019-12-16 1.089 573,399 -5,677 0.01% 624,181
2019-12-17 2019-12-13 1.099 579,076 +9,462 0.01% 636,481
2019-12-16 2019-12-12 1.099 569,614 +3,785 0.01% 626,081
2019-12-12 2019-12-10 1.110 565,829 -11,354 0.01% 627,901
2019-12-11 2019-12-09 1.110 577,183 -87,051 0.01% 640,501
2019-12-09 2019-12-05 1.089 664,234 +88,943 0.01% 723,061
2019-12-04 2019-12-02 1.110 575,291 -109,759 0.01% 638,401
2019-12-03 2019-11-29 1.078 685,050 +18,924 0.01% 738,481
2019-12-02 2019-11-28 1.110 666,126 +43,525 0.01% 739,201
2019-11-29 2019-11-27 1.110 622,601 +98,405 0.01% 690,901
2019-11-28 2019-11-26 1.173 524,196 -162,747 0.01% 614,941
2019-11-25 2019-11-21 1.089 686,943 +83,266 0.01% 747,781
2019-11-22 2019-11-20 1.110 603,677 +3,785 0.01% 669,901
2019-11-20 2019-11-18 1.067 599,892 -66,234 0.01% 640,341
2019-11-19 2019-11-15 1.089 666,126 -18,924 0.01% 725,121
2019-11-18 2019-11-14 1.089 685,050 -3,785 0.01% 745,721
2019-11-15 2019-11-13 1.067 688,835 +22,709 0.01% 735,281
2019-11-14 2019-11-12 1.089 666,126 +43,525 0.01% 725,121
2019-11-13 2019-11-11 1.110 622,601 +18,924 0.01% 690,901
2019-11-12 2019-11-08 1.110 603,677 -37,848 0.01% 669,901
2019-11-07 2019-11-05 1.120 641,525 +96,512 0.01% 718,681
2019-11-05 2019-11-01 1.141 545,013 -85,158 0.01% 622,082
2019-11-04 2019-10-31 1.163 630,171 +85,158 0.01% 732,601
2019-10-31 2019-10-29 1.120 545,013 -77,588 0.01% 610,561
2019-10-30 2019-10-28 1.120 622,601 +77,588 0.01% 697,481
2019-10-29 2019-10-25 1.099 545,013 -90,835 0.01% 599,041
2019-10-25 2019-10-23 1.120 635,848 +9,462 0.01% 712,321
2019-10-24 2019-10-22 1.141 626,386 -7,570 0.01% 714,961
2019-10-23 2019-10-21 1.163 633,956 +88,943 0.01% 737,002
2019-10-22 2019-10-18 1.194 545,013 -109,759 0.01% 650,882
2019-10-21 2019-10-17 1.141 654,772 +90,835 0.01% 747,361
2019-10-18 2019-10-16 1.173 563,937 -17,031 0.01% 661,562
2019-10-17 2019-10-15 1.152 580,968 -81,374 0.01% 669,261
2019-10-16 2019-10-14 1.152 662,342 -15,139 0.01% 763,002
2019-10-15 2019-10-11 1.152 677,481 +20,817 0.01% 780,441
2019-10-14 2019-10-10 1.163 656,664 -51,095 0.01% 763,401
2019-10-10 2019-10-08 1.152 707,759 +9,462 0.01% 815,321
2019-10-09 2019-10-04 1.152 698,297 -20,817 0.01% 804,421
2019-10-03 2019-09-30 1.152 719,114 +7,570 0.01% 828,402
2019-10-02 2019-09-27 1.173 711,544 -35,956 0.01% 834,721
2019-09-30 2019-09-26 1.173 747,500 -9,462 0.01% 876,902
2019-09-26 2019-09-24 1.173 756,962 +9,462 0.01% 888,002
2019-09-25 2019-09-23 1.152 747,500 +1,893 0.01% 861,102
2019-09-24 2019-09-20 1.152 745,607 -123,006 0.01% 858,921
2019-09-23 2019-09-19 1.099 868,613 -9,462 0.01% 954,721
2019-09-20 2019-09-18 1.099 878,075 -1,893 0.01% 965,121
2019-09-13 2019-09-11 1.110 879,968 -18,924 0.01% 976,501
2019-09-12 2019-09-10 1.110 898,892 -1,892 0.01% 997,501
2019-09-11 2019-09-09 1.141 900,784 -140,038 0.01% 1,028,161
2019-09-10 2019-09-06 1.131 1,040,822 +75,696 0.01% 1,177,001
2019-09-09 2019-09-05 1.120 965,126 -18,924 0.01% 1,081,201
2019-09-06 2019-09-04 1.131 984,050 -11,354 0.01% 1,112,801
2019-09-05 2019-09-03 1.089 995,404 +238,442 0.01% 1,083,561
2019-09-04 2019-09-02 1.110 756,962 -98,404 0.01% 840,001
2019-09-03 2019-08-30 1.110 855,366 +1,892 0.01% 949,201
2019-09-02 2019-08-29 1.110 853,474 +49,202 0.01% 947,101
2019-08-30 2019-08-28 1.099 804,272 -47,310 0.01% 884,001
2019-08-28 2019-08-26 1.131 851,582 -1,892 0.01% 963,001
2019-08-26 2019-08-22 1.163 853,474 -5,677 0.01% 992,201
2019-08-23 2019-08-21 1.163 859,151 -1,893 0.01% 998,801
2019-08-22 2019-08-20 1.194 861,044 +56,772 0.01% 1,028,301
2019-08-21 2019-08-19 1.184 804,272 -22,708 0.01% 952,002
2019-08-20 2019-08-16 1.110 826,980 -26,494 0.01% 917,701
2019-08-19 2019-08-15 1.110 853,474 +54,880 0.01% 947,101
2019-08-16 2019-08-14 1.110 798,594 -111,652 0.01% 886,201
2019-08-15 2019-08-13 1.110 910,246 +71,911 0.01% 1,010,101
2019-08-14 2019-08-12 1.120 838,335 -22,709 0.01% 939,161
2019-08-13 2019-08-09 1.099 861,044 -41,633 0.01% 946,401
2019-08-12 2019-08-08 1.120 902,677 +37,848 0.01% 1,011,242
2019-08-09 2019-08-07 1.141 864,829 -30,278 0.01% 987,122
2019-08-07 2019-08-05 1.152 895,107 -28,386 0.01% 1,031,141
2019-08-06 2019-08-02 1.205 923,493 +54,880 0.01% 1,112,641
2019-08-05 2019-08-01 1.237 868,613 -37,848 0.01% 1,074,061
2019-08-02 2019-07-31 1.247 906,461 +102,189 0.01% 1,130,441
2019-08-01 2019-07-30 1.247 804,272 -64,341 0.01% 1,003,002
2019-07-31 2019-07-29 1.268 868,613 +15,139 0.01% 1,101,601
2019-07-30 2019-07-26 1.247 853,474 -35,956 0.01% 1,064,361
2019-07-29 2019-07-25 1.258 889,430 +45,418 0.01% 1,118,602
2019-07-26 2019-07-24 1.279 844,012 -70,019 0.01% 1,079,321
2019-07-25 2019-07-23 1.258 914,031 +43,525 0.01% 1,149,541
2019-07-24 2019-07-22 1.279 870,506 +9,462 0.01% 1,113,202
2019-07-23 2019-07-19 1.279 861,044 +26,494 0.01% 1,101,102
2019-07-22 2019-07-18 1.279 834,550 -26,494 0.01% 1,067,221
2019-07-19 2019-07-17 1.258 861,044 -30,278 0.01% 1,082,902
2019-07-18 2019-07-16 1.279 891,322 +64,342 0.01% 1,139,821
2019-07-17 2019-07-15 1.237 826,980 -9,462 0.01% 1,022,581
2019-07-16 2019-07-12 1.268 836,442 +49,202 0.01% 1,060,801
2019-07-15 2019-07-11 1.268 787,240 -85,158 0.01% 998,401
2019-07-12 2019-07-10 1.247 872,398 -113,544 0.01% 1,087,961
2019-07-11 2019-07-09 1.247 985,942 +119,221 0.01% 1,229,561
2019-07-10 2019-07-08 1.258 866,721 -34,063 0.01% 1,090,041
2019-07-09 2019-07-05 1.289 900,784 +586,644 0.01% 1,161,441
2019-07-08 2019-07-04 1.279 314,140 +77,589 0.00% 401,722
2019-07-05 2019-07-03 1.289 236,551 -58,665 0.00% 305,001
2019-07-03 2019-06-28 1.300 295,216 +56,772 0.00% 383,762
2019-07-02 2019-06-27 1.279 238,444 -54,879 0.00% 304,922
2019-06-28 2019-06-26 1.268 293,323 -5,677 0.00% 372,001
2019-06-27 2019-06-25 1.279 299,000 +30,278 0.00% 382,361
2019-06-26 2019-06-24 1.311 268,722 +107,867 0.00% 352,161
2019-06-25 2019-06-21 1.332 160,855 -141,930 0.00% 214,201
2019-06-24 2019-06-20 1.258 302,785 -17,032 0.00% 380,801
2019-06-21 2019-06-19 1.247 319,817 +1,893 0.00% 398,841
2019-06-20 2019-06-18 1.268 317,924 +7,569 0.00% 403,201
2019-06-18 2019-06-14 1.279 310,355 +22,709 0.00% 396,881
2019-06-17 2019-06-13 1.279 287,646 -56,772 0.00% 367,841
2019-06-14 2019-06-12 1.258 344,418 +30,278 0.00% 433,161
2019-06-13 2019-06-11 1.258 314,140 -26,493 0.00% 395,082
2019-06-12 2019-06-10 1.247 340,633 +37,848 0.00% 424,801
2019-06-11 2019-06-06 1.258 302,785 -47,310 0.00% 380,801
2019-06-06 2019-06-04 1.293 350,095 -1,893 0.00% 452,677
2019-06-05 2019-06-03 1.325 351,988 -78,635 0.00% 466,503
2019-06-04 2019-05-31 1.347 430,623 +96,519 0.01% 580,001
2019-06-03 2019-05-30 1.336 334,104 +29,698 0.00% 446,401
2019-05-31 2019-05-29 1.368 304,406 -50,116 0.00% 416,561
2019-05-29 2019-05-27 1.304 354,522 +1,856 0.00% 462,221
2019-05-28 2019-05-24 1.315 352,666 -64,964 0.00% 463,602
2019-05-27 2019-05-23 1.293 417,630 +24,129 0.01% 540,001
2019-05-23 2019-05-21 1.304 393,501 +20,418 0.01% 513,042
2019-05-22 2019-05-20 1.304 373,083 +38,979 0.01% 486,421
2019-05-21 2019-05-17 1.315 334,104 -76,102 0.00% 439,201
2019-05-20 2019-05-16 1.304 410,206 +14,849 0.01% 534,821
2019-05-17 2019-05-15 1.293 395,357 -18,561 0.01% 511,202
2019-05-16 2019-05-14 1.293 413,918 -126,217 0.01% 535,201
2019-05-15 2019-05-10 1.293 540,135 +126,217 0.01% 698,401
2019-05-14 2019-05-09 1.315 413,918 +18,561 0.01% 544,121
2019-05-10 2019-05-08 1.315 395,357 -16,705 0.01% 519,722
2019-05-09 2019-05-07 1.325 412,062 +40,835 0.01% 546,121
2019-05-08 2019-05-06 1.336 371,227 -59,396 0.01% 496,001
2019-05-07 2019-05-03 1.390 430,623 +37,122 0.01% 598,561
2019-05-06 2019-05-02 1.401 393,501 +79,814 0.01% 551,202
2019-05-03 2019-04-30 1.390 313,687 -126,217 0.00% 436,021
2019-05-02 2019-04-29 1.315 439,904 -53,828 0.01% 578,281
2019-04-30 2019-04-26 1.304 493,732 -38,978 0.01% 643,722
2019-04-29 2019-04-25 1.325 532,710 +72,389 0.01% 706,021
2019-04-26 2019-04-24 1.347 460,321 +3,712 0.01% 620,001
2019-04-25 2019-04-23 1.347 456,609 +18,561 0.01% 615,001
2019-04-24 2019-04-18 1.358 438,048 -38,978 0.01% 594,722
2019-04-23 2019-04-17 1.368 477,026 -14,850 0.01% 652,781
2019-04-18 2019-04-16 1.358 491,876 -5,568 0.01% 667,802
2019-04-17 2019-04-15 1.358 497,444 +100,231 0.01% 675,361
2019-04-16 2019-04-12 1.390 397,213 +90,951 0.01% 552,121
2019-04-15 2019-04-11 1.293 306,262 -89,095 0.00% 396,001
2019-04-12 2019-04-10 1.239 395,357 -20,417 0.01% 489,901
2019-04-11 2019-04-09 1.239 415,774 -46,403 0.01% 515,201
2019-04-10 2019-04-08 1.239 462,177 +50,115 0.01% 572,701
2019-04-09 2019-04-04 1.218 412,062 +53,828 0.01% 501,721
2019-04-08 2019-04-03 1.228 358,234 -46,403 0.00% 440,041
2019-04-04 2019-04-02 1.207 404,637 -42,691 0.01% 488,321
2019-04-03 2019-04-01 1.207 447,328 +20,417 0.01% 539,841
2019-04-02 2019-03-29 1.218 426,911 -146,634 0.01% 519,801
2019-04-01 2019-03-28 1.207 573,545 +27,842 0.01% 692,161
2019-03-29 2019-03-27 1.196 545,703 -38,979 0.01% 652,681
2019-03-28 2019-03-26 1.131 584,682 -83,526 0.01% 661,501
2019-03-27 2019-03-25 1.153 668,208 +118,792 0.01% 770,401
2019-03-26 2019-03-22 1.142 549,416 +64,965 0.01% 627,522
2019-03-25 2019-03-21 1.164 484,451 +105,799 0.01% 563,761
2019-03-22 2019-03-20 1.174 378,652 -111,367 0.01% 444,722
2019-03-21 2019-03-19 1.174 490,019 +96,518 0.01% 575,521
2019-03-20 2019-03-18 1.207 393,501 -42,691 0.01% 474,882
2019-03-19 2019-03-15 1.218 436,192 +137,354 0.01% 531,102
2019-03-18 2019-03-14 1.207 298,838 -27,842 0.00% 360,641
2019-03-15 2019-03-13 1.228 326,680 +27,842 0.00% 401,281
2019-03-14 2019-03-12 1.239 298,838 +37,123 0.00% 370,301
2019-03-13 2019-03-11 1.228 261,715 -144,779 0.00% 321,481
2019-03-12 2019-03-08 1.228 406,494 -40,834 0.01% 499,322
2019-03-11 2019-03-07 1.228 447,328 +42,691 0.01% 549,481
2019-03-08 2019-03-06 1.228 404,637 -53,828 0.01% 497,041
2019-03-06 2019-03-04 1.239 458,465 +55,684 0.01% 568,101
2019-03-05 2019-03-01 1.239 402,781 -64,965 0.01% 499,101
2019-03-04 2019-02-28 1.293 467,746 +5,569 0.01% 604,801
2019-03-01 2019-02-27 1.315 462,177 -115,081 0.01% 607,561
2019-02-28 2019-02-26 1.282 577,258 -120,648 0.01% 740,182
2019-02-27 2019-02-25 1.250 697,906 +79,814 0.01% 872,321
2019-02-26 2019-02-22 1.239 618,092 +35,266 0.01% 765,901
2019-02-25 2019-02-21 1.271 582,826 +64,965 0.01% 741,041
2019-02-22 2019-02-20 1.250 517,861 +74,245 0.01% 647,281
2019-02-21 2019-02-19 1.250 443,616 +7,424 0.01% 554,481
2019-02-20 2019-02-18 1.228 436,192 +33,411 0.01% 535,802
2019-02-19 2019-02-15 1.218 402,781 -46,404 0.01% 490,421
2019-02-18 2019-02-14 1.228 449,185 -37,122 0.01% 551,762
2019-02-15 2019-02-13 1.250 486,307 -46,403 0.01% 607,841
2019-02-14 2019-02-12 1.271 532,710 +9,280 0.01% 677,321
2019-02-13 2019-02-11 1.304 523,430 +22,274 0.01% 682,442
2019-02-12 2019-02-08 1.315 501,156 +38,979 0.01% 658,801
2019-02-11 2019-02-04 1.293 462,177 +25,985 0.01% 597,601
2019-02-08 2019-01-31 1.379 436,192 -55,684 0.01% 601,602
2019-02-01 2019-01-30 1.315 491,876 -76,101 0.01% 646,602
2019-01-31 2019-01-29 1.271 567,977 -135,497 0.01% 722,161
2019-01-30 2019-01-28 1.196 703,474 -18,562 0.01% 841,381
2019-01-29 2019-01-25 1.174 722,036 +70,533 0.01% 848,021
2019-01-28 2019-01-24 1.218 651,503 +1,856 0.01% 793,261
2019-01-25 2019-01-23 1.239 649,647 +46,404 0.01% 805,002
2019-01-24 2019-01-22 1.261 603,243 -50,116 0.01% 760,501
2019-01-23 2019-01-21 1.271 653,359 +102,087 0.01% 830,721
2019-01-22 2019-01-18 1.261 551,272 -61,252 0.01% 694,982
2019-01-21 2019-01-17 1.228 612,524 -20,417 0.01% 752,401
2019-01-18 2019-01-16 1.218 632,941 -122,505 0.01% 770,661
2019-01-17 2019-01-15 1.174 755,446 +224,592 0.01% 887,261
2019-01-16 2019-01-14 1.196 530,854 -29,698 0.01% 634,921
2019-01-15 2019-01-11 1.207 560,552 +44,547 0.01% 676,481
2019-01-14 2019-01-10 1.185 516,005 -3,713 0.01% 611,601
2019-01-11 2019-01-09 1.239 519,718 -196,749 0.01% 644,002
2019-01-10 2019-01-08 1.228 716,467 +176,332 0.01% 880,081
2019-01-09 2019-01-07 1.347 540,135 +9,281 0.01% 727,501
2019-01-08 2019-01-04 1.358 530,854 +14,849 0.01% 720,721
2019-01-07 2019-01-03 1.368 516,005 +79,813 0.01% 706,121
2019-01-04 2019-01-02 1.358 436,192 +9,281 0.01% 592,202
2019-01-03 2018-12-31 1.433 426,911 -233,872 0.01% 611,801
2019-01-02 2018-12-27 1.174 660,783 -126,217 0.01% 776,081
2018-12-28 2018-12-24 1.131 787,000 -18,562 0.01% 890,401
2018-12-27 2018-12-20 1.164 805,562 +31,555 0.01% 937,442
2018-12-21 2018-12-19 1.174 774,007 +141,066 0.01% 909,061
2018-12-20 2018-12-18 1.131 632,941 -124,361 0.01% 716,101
2018-12-19 2018-12-17 1.121 757,302 +81,670 0.01% 848,641
2018-12-18 2018-12-14 1.131 675,632 -150,347 0.01% 764,401
2018-12-17 2018-12-13 1.131 825,979 -18,561 0.01% 934,501
2018-12-14 2018-12-12 1.121 844,540 +63,108 0.01% 946,401
2018-12-13 2018-12-11 1.153 781,432 +148,491 0.01% 900,941
2018-12-12 2018-12-10 1.153 632,941 -55,684 0.01% 729,741
2018-12-11 2018-12-07 1.142 688,625 -46,404 0.01% 786,521
2018-12-10 2018-12-06 1.121 735,029 -61,252 0.01% 823,681
2018-12-07 2018-12-05 1.110 796,281 +167,052 0.01% 883,741
2018-12-06 2018-12-04 1.142 629,229 -202,318 0.01% 718,681
2018-12-05 2018-12-03 1.131 831,547 +230,160 0.01% 940,801
2018-12-04 2018-11-30 1.174 601,387 -102,087 0.01% 706,321
2018-12-03 2018-11-29 1.045 703,474 -68,677 0.01% 735,261
2018-11-30 2018-11-28 1.034 772,151 -83,526 0.01% 798,721
2018-11-29 2018-11-27 1.034 855,677 -209,743 0.01% 885,121
2018-11-28 2018-11-26 1.045 1,065,420 -133,641 0.01% 1,113,561
2018-11-27 2018-11-23 1.013 1,199,061 +189,325 0.02% 1,214,481
2018-11-26 2018-11-22 0.959 1,009,736 -154,059 0.01% 968,321
2018-11-23 2018-11-21 0.894 1,163,795 -155,915 0.02% 1,040,821
2018-11-22 2018-11-20 0.884 1,319,710 +83,527 0.02% 1,166,041
2018-11-21 2018-11-19 0.840 1,236,183 +22,274 0.02% 1,038,960
2018-11-20 2018-11-16 0.765 1,213,909 -337,816 0.02% 928,680
2018-11-19 2018-11-15 0.754 1,551,725 +1,265,881 0.02% 1,170,400
2018-11-16 2018-11-14 1.476 285,844 -37,123 0.00% 421,960
2018-11-15 2018-11-13 1.412 322,967 +118,793 0.00% 455,880
2018-11-14 2018-11-12 1.444 204,174 -51,972 0.00% 294,799
2018-11-13 2018-11-09 1.444 256,146 +25,986 0.00% 369,840
2018-11-12 2018-11-08 1.509 230,160 +90,950 0.00% 347,200
2018-11-09 2018-11-07 1.616 139,210 -5,568 0.00% 225,000
2018-11-07 2018-11-05 1.562 144,778 -22,274 0.00% 226,200
2018-11-06 2018-11-02 1.638 167,052 -72,389 0.00% 273,600
2018-11-05 2018-11-01 1.476 239,441 -66,821 0.00% 353,460
2018-11-02 2018-10-31 1.455 306,262 -38,978 0.00% 445,501
2018-11-01 2018-10-30 1.412 345,240 -44,547 0.00% 487,320
2018-10-31 2018-10-29 1.455 389,787 -38,979 0.01% 566,999
2018-10-30 2018-10-26 1.433 428,766 -16,705 0.01% 614,460
2018-10-29 2018-10-25 1.476 445,471 -5,569 0.01% 657,599
2018-10-26 2018-10-24 1.509 451,040 -44,547 0.01% 680,400
2018-10-25 2018-10-23 1.509 495,587 -27,842 0.01% 747,600
2018-10-24 2018-10-22 1.616 523,429 +94,663 0.01% 846,000
2018-10-23 2018-10-19 14.062 428,766 -139,210 0.01% 6,029,098
2018-10-22 2018-10-18 13.835 567,976 +472,076 0.01% 7,858,080
2018-10-19 2018-10-16 14.094 95,900 +1,237 0.01% 1,351,599
2018-10-16 2018-10-12 14.870 94,663 -21,036 0.01% 1,407,605
2018-10-15 2018-10-11 14.385 115,699 -4,949 0.01% 1,664,303
2018-10-12 2018-10-10 14.837 120,648 +8,043 0.01% 1,790,093
2018-10-11 2018-10-09 14.934 112,605 +2,475 0.01% 1,681,676
2018-10-10 2018-10-08 14.902 110,130 -4,950 0.01% 1,641,154
2018-10-09 2018-10-05 15.322 115,080 +33,410 0.01% 1,763,278
2018-10-08 2018-10-04 15.904 81,670 +14,231 0.01% 1,298,884
2018-10-05 2018-10-03 16.098 67,439 -43,310 0.01% 1,085,633
2018-10-04 2018-10-02 15.355 110,749 +5,568 0.01% 1,700,498
2018-10-03 2018-09-28 15.839 105,181 -10,518 0.01% 1,666,004
2018-10-02 2018-09-27 16.033 115,699 +3,712 0.01% 1,855,043
2018-09-28 2018-09-26 15.839 111,987 +13,612 0.01% 1,773,807
2018-09-27 2018-09-24 15.969 98,375 +31,554 0.01% 1,570,921
2018-09-26 2018-09-21 16.648 66,821 -37,741 0.01% 1,112,405
2018-09-24 2018-09-20 15.936 104,562 -16,086 0.01% 1,666,340
2018-09-21 2018-09-19 15.678 120,648 +18,561 0.01% 1,891,492
2018-09-20 2018-09-18 16.260 102,087 -2,475 0.01% 1,659,897
2018-09-19 2018-09-17 16.195 104,562 +619 0.01% 1,693,380
2018-09-18 2018-09-14 16.324 103,943 +30,935 0.01% 1,696,795
2018-09-17 2018-09-13 16.809 73,008 -8,662 0.01% 1,227,203
2018-09-14 2018-09-12 16.001 81,670 +4,950 0.01% 1,306,804
2018-09-13 2018-09-11 16.357 76,720 +6,806 0.01% 1,254,879
2018-09-12 2018-09-10 16.551 69,914 -6,806 0.01% 1,157,116
2018-09-11 2018-09-07 16.809 76,720 +619 0.01% 1,289,599
2018-09-10 2018-09-06 16.551 76,101 +3,093 0.01% 1,259,514
2018-09-07 2018-09-05 16.906 73,008 +3,094 0.01% 1,234,283
2018-09-06 2018-09-04 16.938 69,914 -6,187 0.01% 1,184,236
2018-09-05 2018-09-03 16.971 76,101 -4,331 0.01% 1,291,494
2018-09-04 2018-08-31 17.488 80,432 +8,043 0.01% 1,406,594
2018-09-03 2018-08-30 16.809 72,389 -10,518 0.01% 1,216,798
2018-08-31 2018-08-29 16.841 82,907 +1,856 0.01% 1,396,277
2018-08-30 2018-08-28 17.100 81,051 +8,043 0.01% 1,385,979
2018-08-29 2018-08-27 17.165 73,008 +1,238 0.01% 1,253,163
2018-08-28 2018-08-24 17.035 71,770 -2,475 0.01% 1,222,633
2018-08-27 2018-08-23 17.262 74,245 +618 0.01% 1,281,596
2018-08-24 2018-08-22 17.197 73,627 -2,474 0.01% 1,266,168
2018-08-23 2018-08-21 17.262 76,101 -6,806 0.01% 1,313,634
2018-08-22 2018-08-20 16.971 82,907 -4,950 0.01% 1,406,997
2018-08-21 2018-08-17 17.132 87,857 +619 0.01% 1,505,203
2018-08-20 2018-08-16 17.100 87,238 +14,849 0.01% 1,491,778
2018-08-17 2018-08-15 17.229 72,389 -6,806 0.01% 1,247,218
2018-08-16 2018-08-14 17.068 79,195 +1,856 0.01% 1,351,682
2018-08-15 2018-08-13 17.391 77,339 +1,856 0.01% 1,345,004
2018-08-14 2018-08-10 17.714 75,483 +8,044 0.01% 1,337,126
2018-08-13 2018-08-09 17.359 67,439 -45,785 0.01% 1,170,653
2018-08-10 2018-08-08 16.874 113,224 +7,425 0.01% 1,910,521
2018-08-09 2018-08-07 17.003 105,799 -1,857 0.01% 1,798,912
2018-08-08 2018-08-06 17.132 107,656 +619 0.01% 1,844,407
2018-08-07 2018-08-03 17.229 107,037 +4,331 0.01% 1,844,182
2018-08-06 2018-08-02 17.068 102,706 -12,993 0.01% 1,752,962
2018-08-03 2018-08-01 17.100 115,699 +2,475 0.01% 1,978,463
2018-08-02 2018-07-31 16.906 113,224 +8,043 0.01% 1,914,181
2018-08-01 2018-07-30 17.229 105,181 +29,698 0.01% 1,812,205
2018-07-31 2018-07-27 17.747 75,483 -4,331 0.01% 1,339,566
2018-07-30 2018-07-26 17.908 79,814 -1,856 0.01% 1,429,327
2018-07-27 2018-07-25 17.779 81,670 -8,043 0.01% 1,452,004
2018-07-26 2018-07-24 17.650 89,713 +10,518 0.01% 1,583,400
2018-07-25 2018-07-23 17.326 79,195 -27,223 0.01% 1,372,162
2018-07-24 2018-07-20 17.229 106,418 -6,187 0.01% 1,833,517
2018-07-23 2018-07-19 17.035 112,605 +8,043 0.01% 1,918,276
2018-07-20 2018-07-18 17.229 104,562 -8,662 0.01% 1,801,540
2018-07-19 2018-07-17 17.132 113,224 +6,187 0.01% 1,939,801
2018-07-18 2018-07-16 17.811 107,037 +3,094 0.01% 1,906,462
2018-07-17 2018-07-13 17.941 103,943 -8,044 0.01% 1,864,794
2018-07-16 2018-07-12 17.779 111,987 +1,238 0.01% 1,991,008
2018-07-12 2018-07-10 17.132 110,749 +7,424 0.01% 1,897,398
2018-07-11 2018-07-09 16.971 103,325 +619 0.01% 1,753,507
2018-07-10 2018-07-06 17.003 102,706 +5,568 0.01% 1,746,322
2018-07-09 2018-07-05 17.068 97,138 -6,187 0.01% 1,657,928
2018-07-06 2018-07-04 16.938 103,325 +619 0.01% 1,750,167
2018-07-05 2018-07-03 17.553 102,706 +16,705 0.01% 1,802,762
2018-07-04 2018-06-29 18.652 86,001 -47,022 0.01% 1,604,065
2018-07-03 2018-06-28 16.551 133,023 +15,468 0.02% 2,201,605
2018-06-29 2018-06-27 17.294 117,555 +15,468 0.01% 2,033,001
2018-06-28 2018-06-26 17.391 102,087 +1,237 0.01% 1,775,397
2018-06-27 2018-06-25 17.876 100,850 +14,231 0.01% 1,802,784
2018-06-26 2018-06-22 18.038 86,619 -11,756 0.01% 1,562,392
2018-06-25 2018-06-21 17.617 98,375 -17,324 0.01% 1,733,101
2018-06-22 2018-06-20 17.456 115,699 +16,705 0.01% 2,019,603
2018-06-21 2018-06-19 17.520 98,994 +19,799 0.01% 1,734,406
2018-06-20 2018-06-15 17.779 79,195 +1,238 0.01% 1,408,002
2018-06-19 2018-06-14 17.877 77,957 -25,368 0.01% 1,393,625
2018-06-15 2018-06-13 17.747 103,325 -12,759 0.01% 1,833,667
2018-06-14 2018-06-12 17.616 116,084 +14,126 0.01% 2,044,976
2018-06-13 2018-06-11 17.421 101,958 -13,512 0.01% 1,776,207
2018-06-12 2018-06-08 17.388 115,470 -7,370 0.01% 2,007,839
2018-06-11 2018-06-07 17.486 122,840 -1,843 0.02% 2,147,992
2018-06-08 2018-06-06 17.388 124,683 +9,827 0.02% 2,168,039
2018-06-07 2018-06-05 16.900 114,856 -2,457 0.01% 1,941,063
2018-06-06 2018-06-04 17.160 117,313 -14,126 0.01% 2,013,146
2018-06-05 2018-06-01 17.226 131,439 +56,506 0.02% 2,264,115
2018-06-04 2018-05-31 19.049 74,933 -9,213 0.01% 1,427,406
2018-06-01 2018-05-30 18.626 84,146 -11,055 0.01% 1,567,285
2018-05-31 2018-05-29 18.300 95,201 -25,797 0.01% 1,742,193
2018-05-30 2018-05-28 18.235 120,998 +1,229 0.01% 2,206,403
2018-05-29 2018-05-25 18.561 119,769 +20,882 0.01% 2,222,992
2018-05-28 2018-05-24 18.789 98,887 -3,685 0.01% 1,857,948
2018-05-25 2018-05-23 18.658 102,572 -4,299 0.01% 1,913,824
2018-05-24 2018-05-21 18.691 106,871 -35,010 0.01% 1,997,516
2018-05-23 2018-05-18 18.268 141,881 +36,238 0.02% 2,591,825
2018-05-21 2018-05-17 18.496 105,643 -6,142 0.01% 1,953,924
2018-05-18 2018-05-16 18.593 111,785 +3,071 0.01% 2,078,443
2018-05-17 2018-05-15 17.584 108,714 -32,553 0.01% 1,911,603
2018-05-16 2018-05-14 16.998 141,267 -5,527 0.02% 2,401,208
2018-05-15 2018-05-11 16.835 146,794 -8,599 0.02% 2,471,254
2018-05-14 2018-05-10 17.030 155,393 +44,222 0.02% 2,646,377
2018-05-11 2018-05-09 17.128 111,171 -26,410 0.01% 1,904,127
2018-05-10 2018-05-08 17.160 137,581 -5,528 0.02% 2,360,955
2018-05-09 2018-05-07 17.291 143,109 +12,898 0.02% 2,474,458
2018-05-08 2018-05-04 17.909 130,211 -9,827 0.02% 2,332,002
2018-05-07 2018-05-03 18.105 140,038 +29,482 0.02% 2,535,358
2018-05-04 2018-05-02 18.593 110,556 -2,457 0.01% 2,055,592
2018-05-03 2018-04-30 18.040 113,013 -36,238 0.01% 2,038,716
2018-05-02 2018-04-27 17.323 149,251 -3,685 0.02% 2,585,517
2018-04-30 2018-04-26 16.705 152,936 +17,811 0.02% 2,554,734
2018-04-27 2018-04-25 17.323 135,125 +1,229 0.02% 2,340,809
2018-04-26 2018-04-24 17.551 133,896 +1,228 0.02% 2,350,038
2018-04-25 2018-04-23 17.030 132,668 +15,355 0.02% 2,259,365
2018-04-24 2018-04-20 17.421 117,313 +3,686 0.01% 2,043,706
2018-04-23 2018-04-19 17.747 113,627 +3,071 0.01% 2,016,492
2018-04-20 2018-04-18 17.779 110,556 -2,457 0.01% 1,965,593
2018-04-19 2018-04-17 18.202 113,013 +10,441 0.01% 2,057,116
2018-04-18 2018-04-16 18.886 102,572 -1,228 0.01% 1,937,204
2018-04-17 2018-04-13 18.886 103,800 +4,299 0.01% 1,960,396
2018-04-16 2018-04-12 18.398 99,501 -9,827 0.01% 1,830,604
2018-04-13 2018-04-11 17.519 109,328 +9,213 0.01% 1,915,280
2018-04-12 2018-04-10 17.258 100,115 -2,457 0.01% 1,727,800
2018-04-11 2018-04-09 17.486 102,572 +614 0.01% 1,793,584
2018-04-10 2018-04-06 18.072 101,958 -1,228 0.01% 1,842,608
2018-04-06 2018-04-03 18.528 103,186 +13,512 0.01% 1,911,840
2018-04-04 2018-03-29 18.789 89,674 +62,649 0.01% 1,684,849
2018-04-03 2018-03-28 18.496 27,025 -1,843 0.00% 499,842
2018-03-28 2018-03-26 18.463 28,868 +1,843 0.00% 532,989
2018-03-27 2018-03-23 18.333 27,025 -7,370 0.00% 495,442
2018-03-26 2018-03-22 18.561 34,395 -615 0.00% 638,394
2018-03-23 2018-03-21 18.691 35,010 -7,370 0.00% 654,369
2018-03-22 2018-03-20 18.561 42,380 +12,898 0.01% 786,601
2018-03-21 2018-03-19 19.277 29,482 +614 0.00% 568,326
2018-03-20 2018-03-16 19.082 28,868 +5,528 0.00% 550,849
2018-03-19 2018-03-15 19.342 23,340 -1,842 0.00% 451,446
2018-03-16 2018-03-14 18.528 25,182 +7,370 0.00% 466,575
2018-03-15 2018-03-13 18.854 17,812 -14,741 0.00% 335,823
2018-03-14 2018-03-12 18.072 32,553 +6,757 0.00% 588,305
2018-03-13 2018-03-09 18.137 25,796 -4,300 0.00% 467,871
2018-03-12 2018-03-08 17.584 30,096 +3,071 0.00% 529,202
2018-03-09 2018-03-07 17.030 27,025 -6,756 0.00% 460,242
2018-03-08 2018-03-06 15.956 33,781 +3,071 0.00% 538,998
2018-03-07 2018-03-05 15.597 30,710 +14,127 0.00% 478,998
2018-03-06 2018-03-02 16.346 16,583 -22,726 0.00% 271,072
2018-03-05 2018-03-01 14.653 39,309 +15,969 0.00% 576,001
2018-03-02 2018-02-28 14.914 23,340 -11,670 0.00% 348,085
2018-03-01 2018-02-27 13.611 35,010 -7,370 0.00% 476,526
2018-02-28 2018-02-26 13.611 42,380 +19,655 0.01% 576,841
2018-02-27 2018-02-23 14.295 22,725 -12,285 0.00% 324,853
2018-02-26 2018-02-22 13.709 35,010 +1,843 0.00% 479,946
2018-02-23 2018-02-21 13.872 33,167 -4,914 0.00% 460,081
2018-02-22 2018-02-20 14.262 38,081 +16,584 0.00% 543,127
2018-02-21 2018-02-15 13.513 21,497 -22,726 0.00% 290,499
2018-02-20 2018-02-13 11.723 44,223 -3,071 0.01% 518,405
2018-02-14 2018-02-12 11.136 47,294 -6,756 0.01% 526,685
2018-02-13 2018-02-09 11.006 54,050 +3,071 0.01% 594,882
2018-02-12 2018-02-08 11.723 50,979 -3,071 0.01% 597,602
2018-02-09 2018-02-07 11.625 54,050 +15,969 0.01% 628,322
2018-02-08 2018-02-06 12.146 38,081 -27,639 0.00% 462,526
2018-02-07 2018-02-05 12.471 65,720 +6,142 0.01% 819,624
2018-02-06 2018-02-02 13.025 59,578 -7,984 0.01% 776,005
2018-02-05 2018-02-01 12.406 67,562 +1,228 0.01% 838,197
2018-02-02 2018-01-31 12.667 66,334 -1,228 0.01% 840,242
2018-02-01 2018-01-30 12.309 67,562 +5,528 0.01% 831,597
2018-01-31 2018-01-29 12.765 62,034 +30,710 0.01% 791,834
2018-01-30 2018-01-26 13.058 31,324 +4,913 0.00% 409,016
2018-01-29 2018-01-25 12.699 26,411 -5,528 0.00% 335,404
2018-01-25 2018-01-23 12.699 31,939 -4,299 0.00% 405,606
2018-01-24 2018-01-22 12.537 36,238 -9,213 0.00% 454,301
2018-01-23 2018-01-19 12.634 45,451 +9,213 0.01% 574,240
2018-01-22 2018-01-18 12.699 36,238 -24,568 0.00% 460,201
2018-01-19 2018-01-17 12.732 60,806 +11,056 0.01% 774,180
2018-01-18 2018-01-16 13.090 49,750 +614 0.01% 651,235
2018-01-17 2018-01-15 12.960 49,136 -14,741 0.01% 636,798
2018-01-16 2018-01-12 13.025 63,877 -1,843 0.01% 831,999
2018-01-15 2018-01-11 12.960 65,720 +19,041 0.01% 851,725
2018-01-12 2018-01-10 12.960 46,679 -13,513 0.01% 604,955
2018-01-11 2018-01-09 12.602 60,192 +17,198 0.01% 758,522
2018-01-10 2018-01-08 12.960 42,994 +17,198 0.01% 557,198
2018-01-09 2018-01-05 13.741 25,796 -101,344 0.00% 354,473
2018-01-08 2018-01-04 12.732 127,140 -4,299 0.02% 1,618,742
2018-01-05 2018-01-03 12.830 131,439 -258,579 0.02% 1,686,316
2018-01-04 2018-01-02 13.025 390,018 -17,812 0.05% 5,079,994
2018-01-03 2017-12-29 13.318 407,830 +22,725 0.05% 5,431,516
2018-01-02 2017-12-28 12.927 385,105 -23,340 0.05% 4,978,382
2017-12-29 2017-12-27 12.992 408,445 -16,583 0.05% 5,306,706
2017-12-28 2017-12-22 12.797 425,028 -28,253 0.05% 5,439,120
2017-12-27 2017-12-21 11.039 453,281 +47,293 0.06% 5,003,637
2017-12-22 2017-12-20 11.006 405,988 +12,284 0.05% 4,468,363
2017-12-21 2017-12-19 10.941 393,704 -614 0.05% 4,307,524
2017-12-20 2017-12-18 10.518 394,318 -9,213 0.05% 4,147,321
2017-12-19 2017-12-15 10.583 403,531 -1,228 0.05% 4,270,501
2017-12-18 2017-12-14 10.225 404,759 -5,528 0.05% 4,138,517
2017-12-15 2017-12-13 9.964 410,287 +1,228 0.05% 4,088,159
2017-12-14 2017-12-12 10.029 409,059 +16,584 0.05% 4,102,563
2017-12-13 2017-12-11 10.094 392,475 -14,127 0.05% 3,961,797
2017-12-12 2017-12-08 10.160 406,602 +14,741 0.05% 4,130,881
2017-12-11 2017-12-07 10.257 391,861 +31,324 0.05% 4,019,399
2017-12-08 2017-12-06 10.029 360,537 -21,497 0.04% 3,615,922
2017-12-07 2017-12-05 10.453 382,034 -11,055 0.05% 3,993,242
2017-12-06 2017-12-04 10.843 393,089 -25,183 0.05% 4,262,395
2017-12-05 2017-12-01 11.169 418,272 +39,923 0.05% 4,671,663
2017-12-04 2017-11-30 11.820 378,349 -36,238 0.05% 4,472,165
2017-12-01 2017-11-29 10.583 414,587 +3,071 0.05% 4,387,505
2017-11-30 2017-11-28 10.713 411,516 -4,299 0.05% 4,408,605
2017-11-29 2017-11-27 10.648 415,815 +7,985 0.05% 4,427,580
2017-11-28 2017-11-24 10.876 407,830 +14,741 0.05% 4,435,516
2017-11-27 2017-11-23 10.713 393,089 +9,213 0.05% 4,211,195
2017-11-24 2017-11-22 10.453 383,876 +614 0.05% 4,012,495
2017-11-23 2017-11-21 9.997 383,262 -7,371 0.05% 3,831,358
2017-11-22 2017-11-20 9.345 390,633 -5,527 0.05% 3,650,643
2017-11-21 2017-11-17 9.378 396,160 -20,883 0.05% 3,715,195
2017-11-20 2017-11-16 9.183 417,043 +33,167 0.05% 3,829,557
2017-11-17 2017-11-15 9.769 383,876 -7,371 0.05% 3,749,996
2017-11-16 2017-11-14 8.499 391,247 +18,426 0.05% 3,325,141
2017-11-15 2017-11-13 8.336 372,821 -11,670 0.05% 3,107,842
2017-11-14 2017-11-10 8.206 384,491 -1,228 0.05% 3,155,043
2017-11-13 2017-11-09 7.848 385,719 -1,843 0.05% 3,026,960
2017-11-10 2017-11-08 7.978 387,562 -3,685 0.05% 3,091,903
2017-11-09 2017-11-07 7.750 391,247 -27,639 0.05% 3,032,121
2017-11-08 2017-11-06 7.457 418,886 +8,599 0.05% 3,123,560
2017-11-07 2017-11-03 7.294 410,287 +26,411 0.05% 2,992,639
2017-11-06 2017-11-02 6.838 383,876 -114,242 0.05% 2,624,997
2017-11-03 2017-11-01 6.806 498,118 +117,313 0.06% 3,389,980
2017-11-02 2017-10-31 8.401 380,805 +20,268 0.05% 3,199,196
2017-11-01 2017-10-30 7.424 360,537 +14,127 0.04% 2,676,722
2017-10-31 2017-10-27 6.643 346,410 -6,756 0.04% 2,301,119
2017-10-30 2017-10-26 6.382 353,166 +11,670 0.04% 2,253,998
2017-10-27 2017-10-25 6.513 341,496 -11,670 0.04% 2,223,997
2017-10-25 2017-10-23 6.382 353,166 -3,686 0.04% 2,253,998
2017-10-24 2017-10-20 6.513 356,852 -3,685 0.04% 2,324,003
2017-10-23 2017-10-19 6.513 360,537 +15,970 0.04% 2,348,002
2017-10-19 2017-10-17 6.285 344,567 -12,285 0.04% 2,165,457
2017-10-18 2017-10-16 6.219 356,852 -1,842 0.04% 2,219,423
2017-10-17 2017-10-13 6.154 358,694 -4,914 0.04% 2,207,519
2017-10-16 2017-10-12 6.154 363,608 +16,584 0.05% 2,237,761
2017-10-13 2017-10-11 6.415 347,024 -31,939 0.04% 2,226,098
2017-10-12 2017-10-10 6.089 378,963 -36,238 0.05% 2,307,581
2017-10-11 2017-10-09 5.210 415,201 +40,538 0.05% 2,163,201
2017-10-10 2017-10-06 5.601 374,663 +9,827 0.05% 2,098,398
2017-10-09 2017-10-04 5.373 364,836 -8,599 0.05% 1,960,199
2017-10-06 2017-10-03 5.536 373,435 +1,228 0.05% 2,067,200
2017-10-04 2017-09-29 5.666 372,207 -12,975 0.05% 2,108,882
2017-10-03 2017-09-28 5.894 385,182 -66,948 0.05% 2,270,195
2017-09-29 2017-09-27 6.252 452,130 -1,842 0.06% 2,826,722
2017-09-28 2017-09-26 6.545 453,972 +65,105 0.06% 2,971,281
2017-09-27 2017-09-25 5.926 388,867 +5,528 0.05% 2,304,576
2017-09-26 2017-09-22 5.926 383,339 +20,269 0.05% 2,271,815
2017-09-25 2017-09-21 6.089 363,070 -615 0.05% 2,210,805
2017-09-22 2017-09-20 6.187 363,685 +4,300 0.05% 2,250,078
2017-09-21 2017-09-19 6.578 359,385 +20,269 0.04% 2,363,904
2017-09-20 2017-09-18 6.513 339,116 -22,726 0.04% 2,208,497
2017-09-19 2017-09-15 7.001 361,842 -5,528 0.05% 2,533,238
2017-09-18 2017-09-14 7.099 367,370 +23,954 0.05% 2,607,827
2017-09-15 2017-09-13 6.610 343,416 -10,441 0.04% 2,270,048
2017-09-14 2017-09-12 5.764 353,857 -9,828 0.04% 2,039,481
2017-09-13 2017-09-11 5.080 363,685 +24,569 0.05% 1,847,432
2017-09-12 2017-09-08 4.950 339,116 -1,843 0.04% 1,678,458
2017-09-11 2017-09-07 4.950 340,959 +77 0.04% 1,687,580
2017-09-08 2017-09-06 4.852 340,882 -21,497 0.04% 1,653,899
2017-09-07 2017-09-05 5.015 362,379 +22,725 0.05% 1,817,198
2017-09-06 2017-09-04 4.852 339,654 -19,654 0.04% 1,647,941
2017-09-05 2017-09-01 4.819 359,308 -17,198 0.04% 1,731,598
2017-09-04 2017-08-31 4.787 376,506 -24,568 0.05% 1,802,220
2017-09-01 2017-08-30 4.819 401,074 +58,349 0.05% 1,932,880
2017-08-31 2017-08-29 4.722 342,725 -37,466 0.04% 1,618,201
2017-08-30 2017-08-28 4.689 380,191 +33,781 0.05% 1,782,719
2017-08-29 2017-08-25 4.754 346,410 -2,457 0.04% 1,646,880
2017-08-28 2017-08-24 4.429 348,867 -26,411 0.04% 1,544,960
2017-08-25 2017-08-22 4.363 375,278 +615 0.05% 1,637,482
2017-08-24 2017-08-21 4.103 374,663 +30,710 0.05% 1,537,198
2017-08-22 2017-08-18 4.038 343,953 -74,319 0.04% 1,388,799
2017-08-21 2017-08-17 3.940 418,272 +48,522 0.05% 1,648,021
2017-08-18 2017-08-16 3.973 369,750 +11,670 0.05% 1,468,881
2017-08-16 2017-08-14 3.908 358,080 -73,090 0.04% 1,399,200
2017-08-15 2017-08-11 3.842 431,170 +88,445 0.05% 1,656,720
2017-08-14 2017-08-10 3.908 342,725 -17,198 0.04% 1,339,200
2017-08-11 2017-08-09 3.745 359,923 +17,198 0.04% 1,347,802
2017-08-10 2017-08-08 3.810 342,725 -17,812 0.04% 1,305,720
2017-08-08 2017-08-04 3.875 360,537 +11,056 0.04% 1,397,061
2017-08-07 2017-08-03 3.940 349,481 -6,142 0.04% 1,376,980
2017-08-04 2017-08-02 4.070 355,623 +12,284 0.04% 1,447,499
2017-08-01 2017-07-28 3.973 343,339 -30,710 0.04% 1,363,960
2017-07-31 2017-07-27 4.038 374,049 +144,337 0.05% 1,510,319
2017-07-27 2017-07-25 3.908 229,712 -30,096 0.03% 897,601
2017-07-26 2017-07-24 3.973 259,808 +30,711 0.03% 1,032,122
2017-07-25 2017-07-21 4.168 229,097 -55,893 0.03% 954,878
2017-07-24 2017-07-20 4.201 284,990 -15,969 0.04% 1,197,121
2017-07-21 2017-07-19 4.266 300,959 -15,355 0.04% 1,283,799
2017-07-19 2017-07-17 4.298 316,314 +5,528 0.04% 1,359,599
2017-07-18 2017-07-14 4.233 310,786 +614 0.04% 1,315,598
2017-07-17 2017-07-13 4.331 310,172 +22,111 0.04% 1,343,299
2017-07-14 2017-07-12 4.396 288,061 +23,340 0.04% 1,266,301
2017-07-13 2017-07-11 4.103 264,721 -36,852 0.03% 1,086,119
2017-07-12 2017-07-10 3.940 301,573 +70,633 0.04% 1,188,219
2017-07-11 2017-07-07 4.005 230,940 -1,228 0.03% 924,960
2017-07-10 2017-07-06 3.810 232,168 -7,985 0.03% 884,518
2017-07-07 2017-07-05 3.777 240,153 +15,355 0.03% 907,120
2017-07-06 2017-07-04 3.810 224,798 +614 0.03% 856,440
2017-07-05 2017-07-03 3.908 224,184 +107,486 0.03% 876,001
2017-06-27 2017-06-23 3.387 116,698 +107,485 0.01% 395,199
2017-06-26 2017-06-22 3.484 9,213 +1,843 0.00% 32,100
2017-06-22 2017-06-20 3.191 7,370 -3,071 0.00% 23,519
2017-06-21 2017-06-19 3.289 10,441 +1,842 0.00% 34,339
2017-06-19 2017-06-15 3.321 8,599 -8,599 0.00% 28,561
2017-06-16 2017-06-14 3.419 17,198 +8,599 0.00% 58,801
2017-06-15 2017-06-13 3.549 8,599 -7,370 0.00% 30,521
2017-06-14 2017-06-12 3.126 15,969 -170,748 0.00% 49,919
2017-06-13 2017-06-09 2.996 186,717 -3,072 0.02% 559,359
2017-06-12 2017-06-08 3.126 189,789 +17,812 0.02% 593,282
2017-06-09 2017-06-07 3.126 171,977 -1,228 0.02% 537,601
2017-06-08 2017-06-06 3.159 173,205 +12,284 0.02% 547,080
2017-06-07 2017-06-05 3.061 160,921 -3,071 0.02% 492,560
2017-06-06 2017-06-02 2.963 163,992 +46,065 0.02% 485,940
2017-05-29 2017-05-25 2.963 117,927 +1,229 0.01% 349,440
2017-05-25 2017-05-23 2.866 116,698 -25,797 0.01% 334,399
2017-05-24 2017-05-22 2.833 142,495 +20,883 0.02% 403,680
2017-05-23 2017-05-19 2.866 121,612 -7,985 0.02% 348,480
2017-05-22 2017-05-18 2.866 129,597 +1,229 0.02% 371,361
2017-05-19 2017-05-17 2.963 128,368 +4,299 0.02% 380,379
2017-05-15 2017-05-11 3.126 124,069 -11,056 0.02% 387,840
2017-05-12 2017-05-10 3.028 135,125 -1,842 0.02% 409,201
2017-05-05 2017-05-02 3.126 136,967 +9,213 0.02% 428,160
2017-05-04 2017-04-28 3.159 127,754 +6,142 0.02% 403,520
2017-05-02 2017-04-27 3.354 121,612 +3,071 0.02% 407,880
2017-04-20 2017-04-18 2.931 118,541 -11,056 0.01% 347,400
2017-04-19 2017-04-13 2.963 129,597 +7,985 0.02% 384,021
2017-04-10 2017-04-06 3.159 121,612 +15,355 0.02% 384,120
2017-04-06 2017-04-03 3.256 106,257 +1,228 0.01% 346,000
2017-04-05 2017-03-31 3.321 105,029 -12,284 0.01% 348,841
2017-04-03 2017-03-30 3.159 117,313 +3,686 0.01% 370,541
2017-03-30 2017-03-28 3.256 113,627 -1,229 0.01% 369,999
2017-03-21 2017-03-17 3.126 114,856 +109,942 0.01% 359,041
2017-03-17 2017-03-15 3.191 4,914 +615 0.00% 15,681
2017-03-16 2017-03-14 3.289 4,299 -42,995 0.00% 14,139
2017-03-14 2017-03-10 3.224 47,294 -12,898 0.01% 152,461
2017-03-09 2017-03-07 3.256 60,192 -9,213 0.01% 196,001
2017-03-07 2017-03-03 3.387 69,405 +1,843 0.01% 235,040
2017-03-06 2017-03-02 3.452 67,562 -15,355 0.01% 233,199
2017-03-01 2017-02-27 3.224 82,917 -11,670 0.01% 267,299
2017-02-28 2017-02-24 3.680 94,587 +25,796 0.01% 348,039
2017-02-27 2017-02-23 3.256 68,791 -30,710 0.01% 224,001
2017-02-22 2017-02-20 3.028 99,501 -4,299 0.01% 301,321
2017-02-21 2017-02-17 2.963 103,800 -614 0.01% 307,579
2017-02-20 2017-02-16 3.093 104,414 -9,213 0.01% 322,999
2017-02-15 2017-02-13 2.768 113,627 -2,457 0.01% 314,499
2017-02-13 2017-02-09 2.768 116,084 +9,213 0.01% 321,299
2017-02-10 2017-02-08 2.768 106,871 -30,710 0.01% 295,799
2017-02-07 2017-02-03 3.028 137,581 +1,842 0.02% 416,639
2017-02-06 2017-02-02 3.093 135,739 +18,426 0.02% 419,901
2017-02-03 2017-02-01 3.126 117,313 -27,639 0.01% 366,721
2017-02-01 2017-01-25 3.061 144,952 +30,710 0.02% 443,681
2017-01-26 2017-01-24 2.996 114,242 +3,071 0.01% 342,241
2017-01-17 2017-01-13 2.833 111,171 -10,441 0.01% 314,941
2017-01-09 2017-01-05 2.931 121,612 -6,756 0.02% 356,400
2017-01-06 2017-01-04 2.898 128,368 -25,797 0.02% 372,019
2017-01-04 2016-12-30 2.866 154,165 -18,426 0.02% 441,761
2016-12-29 2016-12-23 2.931 172,591 -12,284 0.02% 505,800
2016-12-23 2016-12-21 2.931 184,875 -1,842 0.02% 541,800
2016-12-22 2016-12-20 2.963 186,717 +39,308 0.02% 553,279
2016-12-21 2016-12-19 2.963 147,409 +61,421 0.02% 436,801
2016-12-20 2016-12-16 2.931 85,988 +26,410 0.01% 251,999
2016-12-15 2016-12-13 2.931 59,578 +27,639 0.01% 174,601
2016-12-14 2016-12-12 2.898 31,939 -9,213 0.00% 92,561
2016-12-13 2016-12-09 2.931 41,152 -6,142 0.01% 120,601
2016-12-09 2016-12-07 2.833 47,294 -39,309 0.01% 133,981
2016-12-08 2016-12-06 2.833 86,603 -10,441 0.01% 245,341
2016-12-07 2016-12-05 2.898 97,044 +97,044 0.01% 281,240
2016-12-02 2016-11-30 2.605 0 -18,426
2016-11-24 2016-11-22 2.279 18,426 -12,284 0.00% 42,000
2016-11-16 2016-11-14 2.279 30,710 -29,482 0.00% 70,000
2016-11-02 2016-10-31 2.475 60,192 -6,142 0.01% 148,960
2016-10-31 2016-10-27 2.605 66,334 -15,969 0.01% 172,800
2016-10-28 2016-10-26 2.638 82,303 -614 0.01% 217,080
2016-10-27 2016-10-25 2.703 82,917 +50,978 0.01% 224,099
2016-10-26 2016-10-24 2.540 31,939 +31,939 0.00% 81,121
2016-10-18 2016-10-14 2.214 0 -2,457
2016-10-11 2016-10-06 2.019 2,457 -18,426 0.00% 4,960
2016-09-30 2016-09-28 2.149 20,883 +20,883 0.00% 44,880
2016-09-28 2016-09-26 2.051 0 -614
2016-09-27 2016-09-23 1.986 614 +614 0.00% 1,220
2016-08-04 2016-08-01 3.582 0 -1,228
2016-07-18 2016-07-14 2.638 1,228 -12,284 0.00% 3,239
2016-07-05 2016-06-30 2.345 13,512 -6,142 0.00% 31,679
2016-06-30 2016-06-28 2.019 19,654 -3,071 0.00% 39,679
2016-06-27 2016-06-23 1.986 22,725 +9,213 0.00% 45,139
2016-06-16 2016-06-14 2.051 13,512 -2,457 0.00% 27,719
2016-05-30 2016-05-26 1.726 15,969 +1,228 0.00% 27,560
2016-05-20 2016-05-18 1.726 14,741 +2,457 0.00% 25,440
2016-04-29 2016-04-27 1.889 12,284 +5,528 0.00% 23,200
2016-04-28 2016-04-26 1.921 6,756 +6,756 0.00% 12,980
2015-09-09 2015-09-07 2.117 0 -1,843
2015-08-21 2015-08-19 2.800 1,843 -1,228 0.00% 5,161
2015-08-20 2015-08-18 2.931 3,071 -6,756 0.00% 9,000
2015-08-19 2015-08-17 3.159 9,827 +9,827 0.00% 31,039
2015-07-27 2015-07-23 3.321 0 -614
2015-07-16 2015-07-14 2.931 614 +614 0.00% 1,799
2007-06-26 2007-06-22 6.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top