History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-10-13 | 2025-10-09 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-10-10 | 2025-10-08 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-10-09 | 2025-10-06 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-10-08 | 2025-10-03 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-10-06 | 2025-10-02 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-10-03 | 2025-09-30 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-10-02 | 2025-09-29 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-30 | 2025-09-26 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-29 | 2025-09-25 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-26 | 2025-09-24 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-25 | 2025-09-23 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-24 | 2025-09-22 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-23 | 2025-09-19 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-22 | 2025-09-18 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-19 | 2025-09-17 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-18 | 2025-09-16 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-17 | 2025-09-15 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-16 | 2025-09-12 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-15 | 2025-09-11 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-12 | 2025-09-10 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-11 | 2025-09-09 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-10 | 2025-09-08 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-09 | 2025-09-05 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-08 | 2025-09-04 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-05 | 2025-09-03 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-04 | 2025-09-02 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-03 | 2025-09-01 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-02 | 2025-08-29 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-09-01 | 2025-08-28 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-29 | 2025-08-27 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-28 | 2025-08-26 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-27 | 2025-08-25 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-26 | 2025-08-22 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-25 | 2025-08-21 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-22 | 2025-08-20 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-21 | 2025-08-19 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-20 | 2025-08-18 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-19 | 2025-08-15 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-18 | 2025-08-14 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-15 | 2025-08-13 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-14 | 2025-08-12 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-13 | 2025-08-11 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-12 | 2025-08-08 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-11 | 2025-08-07 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-08 | 2025-08-06 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-07 | 2025-08-05 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-06 | 2025-08-04 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-05 | 2025-08-01 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-04 | 2025-07-31 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-08-01 | 2025-07-30 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-31 | 2025-07-29 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-30 | 2025-07-28 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-29 | 2025-07-25 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-28 | 2025-07-24 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-25 | 2025-07-23 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-24 | 2025-07-22 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-23 | 2025-07-21 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-22 | 2025-07-18 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-21 | 2025-07-17 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-18 | 2025-07-16 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-17 | 2025-07-15 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-16 | 2025-07-14 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-15 | 2025-07-11 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-14 | 2025-07-10 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-11 | 2025-07-09 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-10 | 2025-07-08 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-09 | 2025-07-07 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-08 | 2025-07-04 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-07 | 2025-07-03 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-04 | 2025-07-02 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-03 | 2025-06-30 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-07-02 | 2025-06-27 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-30 | 2025-06-26 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-27 | 2025-06-25 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-26 | 2025-06-24 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-25 | 2025-06-23 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-24 | 2025-06-20 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-23 | 2025-06-19 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-20 | 2025-06-18 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-19 | 2025-06-17 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-18 | 2025-06-16 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-17 | 2025-06-13 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-16 | 2025-06-12 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-13 | 2025-06-11 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-12 | 2025-06-10 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-11 | 2025-06-09 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-10 | 2025-06-06 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-09 | 2025-06-05 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-06 | 2025-06-04 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-05 | 2025-06-03 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-04 | 2025-06-02 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-03 | 2025-05-30 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-06-02 | 2025-05-29 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-30 | 2025-05-28 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-29 | 2025-05-27 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-28 | 2025-05-26 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-27 | 2025-05-23 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-26 | 2025-05-22 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-23 | 2025-05-21 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-22 | 2025-05-20 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-21 | 2025-05-19 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-20 | 2025-05-16 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-19 | 2025-05-15 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-16 | 2025-05-14 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-15 | 2025-05-13 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-14 | 2025-05-12 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-13 | 2025-05-09 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-12 | 2025-05-08 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-09 | 2025-05-07 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-08 | 2025-05-06 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-07 | 2025-05-02 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-06 | 2025-04-30 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-05-02 | 2025-04-29 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-30 | 2025-04-28 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-29 | 2025-04-25 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-28 | 2025-04-24 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-25 | 2025-04-23 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-24 | 2025-04-22 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-23 | 2025-04-17 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-22 | 2025-04-16 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-17 | 2025-04-15 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-16 | 2025-04-14 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-15 | 2025-04-11 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-14 | 2025-04-10 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-11 | 2025-04-09 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-10 | 2025-04-08 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-09 | 2025-04-07 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-08 | 2025-04-03 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-07 | 2025-04-02 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-03 | 2025-04-01 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-02 | 2025-03-31 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-04-01 | 2025-03-28 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-03-31 | 2025-03-27 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-03-28 | 2025-03-26 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-03-27 | 2025-03-25 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-03-26 | 2025-03-24 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-03-25 | 2025-03-21 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-03-24 | 2025-03-20 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-03-21 | 2025-03-19 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-03-20 | 2025-03-18 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-03-19 | 2025-03-17 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-03-18 | 2025-03-14 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-03-17 | 2025-03-13 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-03-14 | 2025-03-12 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-03-13 | 2025-03-11 | 0.011 | 498,000 | +0 | 0.01% | 5,478 |
| 2025-03-12 | 2025-03-10 | 0.010 | 498,000 | +0 | 0.01% | 4,980 |
| 2025-03-11 | 2025-03-07 | 0.010 | 498,000 | +272,000 | 0.01% | 4,980 |
| 2024-10-04 | 2024-10-02 | 0.032 | 226,000 | -60,000 | 0.00% | 7,232 |
| 2024-08-12 | 2024-08-08 | 0.014 | 286,000 | -60,000 | 0.00% | 4,004 |
| 2024-05-30 | 2024-05-28 | 0.021 | 346,000 | +20,000 | 0.00% | 7,266 |
| 2024-05-27 | 2024-05-23 | 0.024 | 326,000 | +20,000 | 0.00% | 7,824 |
| 2024-05-07 | 2024-05-03 | 0.015 | 306,000 | -6,000 | 0.00% | 4,590 |
| 2024-04-12 | 2024-04-10 | 0.015 | 312,000 | +6,000 | 0.00% | 4,680 |
| 2024-03-07 | 2024-03-05 | 0.011 | 306,000 | +14,000 | 0.00% | 3,366 |
| 2024-02-06 | 2024-02-02 | 0.011 | 292,000 | +18,000 | 0.00% | 3,212 |
| 2023-10-13 | 2023-10-11 | 0.020 | 274,000 | -170,000 | 0.00% | 5,480 |
| 2023-09-13 | 2023-09-11 | 0.026 | 444,000 | -10,000 | 0.01% | 11,544 |
| 2023-09-11 | 2023-09-06 | 0.022 | 454,000 | -50,000 | 0.01% | 9,988 |
| 2023-07-18 | 2023-07-13 | 0.017 | 504,000 | +50,000 | 0.01% | 8,568 |
| 2023-07-04 | 2023-06-30 | 0.019 | 454,000 | -40,000 | 0.01% | 8,626 |
| 2023-06-26 | 2023-06-21 | 0.017 | 494,000 | +40,000 | 0.01% | 8,398 |
| 2023-06-16 | 2023-06-14 | 0.021 | 454,000 | -2,000 | 0.01% | 9,534 |
| 2023-06-13 | 2023-06-09 | 0.020 | 456,000 | -30,000 | 0.01% | 9,120 |
| 2023-05-22 | 2023-05-18 | 0.019 | 486,000 | +30,000 | 0.01% | 9,234 |
| 2023-05-18 | 2023-05-16 | 0.022 | 456,000 | +10,000 | 0.01% | 10,032 |
| 2023-05-03 | 2023-04-28 | 0.024 | 446,000 | -36,000 | 0.01% | 10,704 |
| 2023-04-26 | 2023-04-24 | 0.025 | 482,000 | +200,000 | 0.01% | 12,050 |
| 2023-04-19 | 2023-04-17 | 0.031 | 282,000 | +4,000 | 0.00% | 8,742 |
| 2023-04-04 | 2023-03-31 | 0.028 | 278,000 | -14,000 | 0.00% | 7,784 |
| 2023-04-03 | 2023-03-30 | 0.027 | 292,000 | +14,000 | 0.00% | 7,884 |
| 2023-03-31 | 2023-03-29 | 0.029 | 278,000 | +20,000 | 0.00% | 8,062 |
| 2023-03-30 | 2023-03-28 | 0.031 | 258,000 | +2,000 | 0.00% | 7,998 |
| 2023-03-27 | 2023-03-23 | 0.035 | 256,000 | -10,000 | 0.00% | 8,960 |
| 2023-03-21 | 2023-03-17 | 0.033 | 266,000 | +36,000 | 0.00% | 8,778 |
| 2023-03-01 | 2023-02-27 | 0.055 | 230,000 | +4,000 | 0.00% | 12,650 |
| 2023-02-23 | 2023-02-21 | 0.058 | 226,000 | -650,000 | 0.00% | 13,108 |
| 2023-02-22 | 2023-02-20 | 0.055 | 876,000 | +650,000 | 0.01% | 48,180 |
| 2023-02-01 | 2023-01-30 | 0.062 | 226,000 | +10,000 | 0.00% | 14,012 |
| 2023-01-30 | 2023-01-26 | 0.064 | 216,000 | -200,000 | 0.00% | 13,824 |
| 2023-01-17 | 2023-01-13 | 0.066 | 416,000 | -12,000 | 0.00% | 27,456 |
| 2023-01-13 | 2023-01-11 | 0.068 | 428,000 | +200,000 | 0.01% | 29,104 |
| 2023-01-12 | 2023-01-10 | 0.071 | 228,000 | -200,000 | 0.00% | 16,188 |
| 2023-01-10 | 2023-01-06 | 0.070 | 428,000 | -118,000 | 0.01% | 29,960 |
| 2023-01-09 | 2023-01-05 | 0.069 | 546,000 | +200,000 | 0.01% | 37,674 |
| 2023-01-06 | 2023-01-04 | 0.072 | 346,000 | -1,074,000 | 0.00% | 24,912 |
| 2023-01-05 | 2023-01-03 | 0.067 | 1,420,000 | +82,000 | 0.02% | 95,140 |
| 2023-01-04 | 2022-12-30 | 0.065 | 1,338,000 | -2,000 | 0.02% | 86,970 |
| 2023-01-03 | 2022-12-29 | 0.063 | 1,340,000 | +100,000 | 0.02% | 84,420 |
| 2022-12-29 | 2022-12-23 | 0.069 | 1,240,000 | +4,000 | 0.01% | 85,560 |
| 2022-12-21 | 2022-12-19 | 0.067 | 1,236,000 | +864,000 | 0.01% | 82,812 |
| 2022-12-20 | 2022-12-16 | 0.069 | 372,000 | +10,000 | 0.00% | 25,668 |
| 2022-12-19 | 2022-12-15 | 0.070 | 362,000 | -464,000 | 0.00% | 25,340 |
| 2022-12-16 | 2022-12-14 | 0.071 | 826,000 | +192,000 | 0.01% | 58,646 |
| 2022-12-15 | 2022-12-13 | 0.075 | 634,000 | +370,000 | 0.01% | 47,550 |
| 2022-12-14 | 2022-12-12 | 0.079 | 264,000 | +216,000 | 0.00% | 20,856 |
| 2022-12-13 | 2022-12-09 | 0.083 | 48,000 | -450,000 | 0.00% | 3,984 |
| 2022-12-09 | 2022-12-07 | 0.057 | 498,000 | +440,000 | 0.01% | 28,386 |
| 2022-12-08 | 2022-12-06 | 0.062 | 58,000 | -22,000 | 0.00% | 3,596 |
| 2022-12-07 | 2022-12-05 | 0.061 | 80,000 | -102,000 | 0.00% | 4,880 |
| 2022-12-06 | 2022-12-02 | 0.055 | 182,000 | +98,000 | 0.00% | 10,010 |
| 2022-12-05 | 2022-12-01 | 0.058 | 84,000 | +10,000 | 0.00% | 4,872 |
| 2022-12-02 | 2022-11-30 | 0.058 | 74,000 | +26,000 | 0.00% | 4,292 |
| 2022-12-01 | 2022-11-29 | 0.064 | 48,000 | -20,000 | 0.00% | 3,072 |
| 2022-11-30 | 2022-11-28 | 0.054 | 68,000 | +10,000 | 0.00% | 3,672 |
| 2022-11-29 | 2022-11-25 | 0.057 | 58,000 | -10,000 | 0.00% | 3,306 |
| 2022-11-25 | 2022-11-23 | 0.048 | 68,000 | -88,000 | 0.00% | 3,264 |
| 2022-11-24 | 2022-11-22 | 0.049 | 156,000 | +98,000 | 0.00% | 7,644 |
| 2022-11-21 | 2022-11-17 | 0.057 | 58,000 | +10,000 | 0.00% | 3,306 |
| 2022-11-17 | 2022-11-15 | 0.062 | 48,000 | -20,000 | 0.00% | 2,976 |
| 2022-11-16 | 2022-11-14 | 0.060 | 68,000 | -718,000 | 0.00% | 4,080 |
| 2022-11-11 | 2022-11-09 | 0.036 | 786,000 | -10,000 | 0.01% | 28,296 |
| 2022-11-01 | 2022-10-28 | 0.030 | 796,000 | +30,000 | 0.01% | 23,880 |
| 2022-10-26 | 2022-10-24 | 0.033 | 766,000 | -10,000 | 0.01% | 25,278 |
| 2022-10-24 | 2022-10-20 | 0.035 | 776,000 | -144,000 | 0.01% | 27,160 |
| 2022-10-21 | 2022-10-19 | 0.034 | 920,000 | +144,000 | 0.01% | 31,280 |
| 2022-09-29 | 2022-09-27 | 0.039 | 776,000 | -136,000 | 0.01% | 30,264 |
| 2022-09-28 | 2022-09-26 | 0.039 | 912,000 | +136,000 | 0.01% | 35,568 |
| 2022-09-20 | 2022-09-16 | 0.046 | 776,000 | -104,000 | 0.01% | 35,696 |
| 2022-09-19 | 2022-09-15 | 0.050 | 880,000 | -4,000 | 0.01% | 44,000 |
| 2022-09-16 | 2022-09-14 | 0.050 | 884,000 | +108,000 | 0.01% | 44,200 |
| 2022-09-08 | 2022-09-06 | 0.053 | 776,000 | +2,000 | 0.01% | 41,128 |
| 2022-09-02 | 2022-08-31 | 0.054 | 774,000 | +450,000 | 0.01% | 41,796 |
| 2022-08-09 | 2022-08-05 | 0.066 | 324,000 | +158,000 | 0.00% | 21,384 |
| 2022-08-08 | 2022-08-04 | 0.064 | 166,000 | +106,000 | 0.00% | 10,624 |
| 2022-07-29 | 2022-07-27 | 0.074 | 60,000 | -144,000 | 0.00% | 4,440 |
| 2022-07-28 | 2022-07-26 | 0.078 | 204,000 | -46,000 | 0.00% | 15,912 |
| 2022-07-27 | 2022-07-25 | 0.074 | 250,000 | +76,000 | 0.00% | 18,500 |
| 2022-07-26 | 2022-07-22 | 0.073 | 174,000 | -32,000 | 0.00% | 12,702 |
| 2022-07-25 | 2022-07-21 | 0.076 | 206,000 | +14,000 | 0.00% | 15,656 |
| 2022-07-22 | 2022-07-20 | 0.074 | 192,000 | -40,000 | 0.00% | 14,208 |
| 2022-07-21 | 2022-07-19 | 0.071 | 232,000 | -138,000 | 0.00% | 16,472 |
| 2022-07-20 | 2022-07-18 | 0.072 | 370,000 | -8,000 | 0.00% | 26,640 |
| 2022-07-19 | 2022-07-15 | 0.071 | 378,000 | +4,000 | 0.00% | 26,838 |
| 2022-07-18 | 2022-07-14 | 0.075 | 374,000 | +18,000 | 0.00% | 28,050 |
| 2022-07-14 | 2022-07-12 | 0.077 | 356,000 | +10,000 | 0.00% | 27,412 |
| 2022-07-13 | 2022-07-11 | 0.082 | 346,000 | +64,000 | 0.00% | 28,372 |
| 2022-07-12 | 2022-07-08 | 0.088 | 282,000 | +10,000 | 0.00% | 24,816 |
| 2022-07-11 | 2022-07-07 | 0.089 | 272,000 | +50,000 | 0.00% | 24,208 |
| 2022-07-08 | 2022-07-06 | 0.087 | 222,000 | +18,000 | 0.00% | 19,314 |
| 2022-07-07 | 2022-07-05 | 0.093 | 204,000 | +80,000 | 0.00% | 18,972 |
| 2022-07-06 | 2022-07-04 | 0.097 | 124,000 | +10,000 | 0.00% | 12,028 |
| 2022-07-05 | 2022-06-30 | 0.099 | 114,000 | -20,000 | 0.00% | 11,286 |
| 2022-07-04 | 2022-06-29 | 0.099 | 134,000 | -58,000 | 0.00% | 13,266 |
| 2022-06-30 | 2022-06-28 | 0.088 | 192,000 | +102,000 | 0.00% | 16,896 |
| 2022-06-29 | 2022-06-27 | 0.098 | 90,000 | -54,000 | 0.00% | 8,820 |
| 2022-06-28 | 2022-06-24 | 0.103 | 144,000 | -64,000 | 0.00% | 14,832 |
| 2022-06-27 | 2022-06-23 | 0.103 | 208,000 | -112,000 | 0.00% | 21,424 |
| 2022-06-24 | 2022-06-22 | 0.092 | 320,000 | -40,000 | 0.00% | 29,440 |
| 2022-06-23 | 2022-06-21 | 0.095 | 360,000 | +52,000 | 0.00% | 34,200 |
| 2022-06-22 | 2022-06-20 | 0.100 | 308,000 | -228,000 | 0.00% | 30,800 |
| 2022-06-21 | 2022-06-17 | 0.089 | 536,000 | +148,000 | 0.01% | 47,704 |
| 2022-06-20 | 2022-06-16 | 0.072 | 388,000 | +86,000 | 0.00% | 27,936 |
| 2022-06-16 | 2022-06-14 | 0.081 | 302,000 | +76,000 | 0.00% | 24,462 |
| 2022-06-15 | 2022-06-13 | 0.081 | 226,000 | +10,000 | 0.00% | 18,306 |
| 2022-06-13 | 2022-06-09 | 0.086 | 216,000 | -8,000 | 0.00% | 18,576 |
| 2022-06-10 | 2022-06-08 | 0.087 | 224,000 | -12,000 | 0.00% | 19,488 |
| 2022-06-08 | 2022-06-06 | 0.086 | 236,000 | -60,000 | 0.00% | 20,296 |
| 2022-06-07 | 2022-06-02 | 0.088 | 296,000 | +32,000 | 0.00% | 26,048 |
| 2022-06-06 | 2022-06-01 | 0.089 | 264,000 | +94,000 | 0.00% | 23,496 |
| 2022-06-02 | 2022-05-31 | 0.093 | 170,000 | -10,000 | 0.00% | 15,810 |
| 2022-06-01 | 2022-05-30 | 0.087 | 180,000 | -20,000 | 0.00% | 15,660 |
| 2022-05-31 | 2022-05-27 | 0.085 | 200,000 | -56,000 | 0.00% | 17,000 |
| 2022-05-30 | 2022-05-26 | 0.087 | 256,000 | -24,000 | 0.00% | 22,272 |
| 2022-05-27 | 2022-05-25 | 0.087 | 280,000 | +58,000 | 0.00% | 24,360 |
| 2022-05-26 | 2022-05-24 | 0.089 | 222,000 | -764,000 | 0.00% | 19,758 |
| 2022-05-25 | 2022-05-23 | 0.096 | 986,000 | +786,000 | 0.01% | 94,656 |
| 2022-05-24 | 2022-05-20 | 0.106 | 200,000 | +42,000 | 0.00% | 21,200 |
| 2022-05-18 | 2022-05-16 | 0.092 | 158,000 | -94,000 | 0.00% | 14,536 |
| 2022-05-17 | 2022-05-13 | 0.088 | 252,000 | +10,000 | 0.00% | 22,176 |
| 2022-05-16 | 2022-05-12 | 0.086 | 242,000 | +94,000 | 0.00% | 20,812 |
| 2022-05-13 | 2022-05-11 | 0.096 | 148,000 | +10,000 | 0.00% | 14,208 |
| 2022-05-12 | 2022-05-10 | 0.101 | 138,000 | -60,000 | 0.00% | 13,938 |
| 2022-05-11 | 2022-05-06 | 0.108 | 198,000 | +26,000 | 0.00% | 21,384 |
| 2022-05-10 | 2022-05-05 | 0.133 | 172,000 | +96,000 | 0.00% | 22,876 |
| 2022-05-06 | 2022-05-04 | 0.153 | 76,000 | +28,000 | 0.00% | 11,628 |
| 2022-05-05 | 2022-05-03 | 0.161 | 48,000 | +2,000 | 0.00% | 7,728 |
| 2022-05-04 | 2022-04-29 | 0.085 | 46,000 | -84,000 | 0.00% | 3,910 |
| 2022-05-03 | 2022-04-28 | 0.082 | 130,000 | +30,000 | 0.00% | 10,660 |
| 2022-04-26 | 2022-04-22 | 0.085 | 100,000 | +100,000 | 0.00% | 8,500 |
| 2019-11-05 | 2019-11-01 | 1.141 | 0 | -23,163 | ||
| 2019-08-21 | 2019-08-19 | 1.184 | 23,163 | -41,633 | 0.00% | 27,418 |
| 2019-08-20 | 2019-08-16 | 1.110 | 64,796 | +41,633 | 0.00% | 71,904 |
| 2019-07-31 | 2019-07-29 | 1.268 | 23,163 | -5,677 | 0.00% | 29,376 |
| 2019-07-29 | 2019-07-25 | 1.258 | 28,840 | +5,677 | 0.00% | 36,271 |
| 2019-06-05 | 2019-06-03 | 1.325 | 23,163 | +444 | 0.00% | 30,699 |
| 2019-01-18 | 2019-01-16 | 1.218 | 22,719 | -27,842 | 0.00% | 27,662 |
| 2019-01-15 | 2019-01-11 | 1.207 | 50,561 | +27,842 | 0.00% | 61,018 |
| 2018-11-23 | 2018-11-21 | 0.894 | 22,719 | -109,512 | 0.00% | 20,318 |
| 2018-11-22 | 2018-11-20 | 0.884 | 132,231 | -29,698 | 0.00% | 116,834 |
| 2018-11-20 | 2018-11-16 | 0.765 | 161,929 | +20,418 | 0.00% | 123,881 |
| 2018-11-19 | 2018-11-15 | 0.754 | 141,511 | +118,792 | 0.00% | 106,736 |
| 2018-10-22 | 2018-10-18 | 13.835 | 22,719 | +20,195 | 0.00% | 314,323 |
| 2018-10-04 | 2018-10-02 | 15.355 | 2,524 | -25 | 0.00% | 38,755 |
| 2018-08-02 | 2018-07-31 | 16.906 | 2,549 | -3,712 | 0.00% | 43,094 |
| 2018-07-26 | 2018-07-24 | 17.650 | 6,261 | +3,712 | 0.00% | 110,504 |
| 2018-06-27 | 2018-06-25 | 17.876 | 2,549 | -50 | 0.00% | 45,566 |
| 2018-06-15 | 2018-06-13 | 17.747 | 2,599 | +19 | 0.00% | 46,123 |
| 2018-05-23 | 2018-05-18 | 18.268 | 2,580 | -614 | 0.00% | 47,130 |
| 2018-03-02 | 2018-02-28 | 14.914 | 3,194 | -147 | 0.00% | 47,634 |
| 2018-02-13 | 2018-02-09 | 11.006 | 3,341 | -246 | 0.00% | 36,772 |
| 2017-12-21 | 2017-12-19 | 10.941 | 3,587 | -1,843 | 0.00% | 39,245 |
| 2017-12-20 | 2017-12-18 | 10.518 | 5,430 | +1,843 | 0.00% | 57,111 |
| 2017-11-06 | 2017-11-02 | 6.838 | 3,587 | -712 | 0.00% | 24,528 |
| 2017-10-25 | 2017-10-23 | 6.382 | 4,299 | -615 | 0.00% | 27,437 |
| 2017-10-18 | 2017-10-16 | 6.219 | 4,914 | -147 | 0.00% | 30,562 |
| 2017-10-12 | 2017-10-10 | 6.089 | 5,061 | -614 | 0.00% | 30,817 |
| 2017-10-06 | 2017-10-03 | 5.536 | 5,675 | +614 | 0.00% | 31,415 |
| 2017-08-07 | 2017-08-03 | 3.940 | 5,061 | -25 | 0.00% | 19,941 |
| 2017-07-20 | 2017-07-18 | 4.363 | 5,086 | -417 | 0.00% | 22,192 |
| 2015-08-26 | 2015-08-24 | 2.182 | 5,503 | -123 | 0.00% | 12,006 |
| 2015-06-04 | 2015-06-02 | 3.224 | 5,626 | -614 | 0.00% | 18,136 |
| 2014-01-23 | 2014-01-21 | 2.410 | 6,240 | -49 | 0.00% | 15,036 |
| 2013-09-27 | 2013-09-25 | 1.693 | 6,289 | -123 | 0.00% | 10,649 |
| 2013-09-11 | 2013-09-09 | 1.693 | 6,412 | -737 | 0.00% | 10,857 |
| 2013-03-21 | 2013-03-19 | 1.921 | 7,149 | -615 | 0.00% | 13,735 |
| 2013-01-25 | 2013-01-23 | 2.084 | 7,764 | -1,842 | 0.00% | 16,180 |
| 2013-01-09 | 2013-01-07 | 2.149 | 9,606 | -614 | 0.00% | 20,645 |
| 2012-12-18 | 2012-12-14 | 2.051 | 10,220 | +10,220 | 0.00% | 20,966 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy