History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-13 | 2025-10-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-06 | 2025-10-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-02 | 2025-09-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-30 | 2025-09-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-29 | 2025-09-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-26 | 2025-09-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-25 | 2025-09-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-23 | 2025-09-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-22 | 2025-09-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-11 | 2025-09-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-10 | 2025-09-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-09 | 2025-09-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-08 | 2025-09-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-12 | 2025-08-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-17 | 2025-06-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-03-12 | 2025-03-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-02-25 | 2025-02-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-21 | 2025-02-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-01-23 | 2025-01-21 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-01-21 | 2025-01-17 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-01-20 | 2025-01-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-01-15 | 2025-01-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-01-10 | 2025-01-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-01-07 | 2025-01-03 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-30 | 2024-12-24 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-27 | 2024-12-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-18 | 2024-12-16 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-17 | 2024-12-13 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-12 | 2024-12-10 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-11 | 2024-12-09 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-10 | 2024-12-06 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-09 | 2024-12-05 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-06 | 2024-12-04 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-05 | 2024-12-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-03 | 2024-11-29 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-12-02 | 2024-11-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-11-28 | 2024-11-26 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-11-27 | 2024-11-25 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-11-26 | 2024-11-22 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-11-22 | 2024-11-20 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-11-21 | 2024-11-19 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-11-15 | 2024-11-13 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-11-08 | 2024-11-06 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-11-07 | 2024-11-05 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-11-04 | 2024-10-31 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-11-01 | 2024-10-30 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-10-29 | 2024-10-25 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-10-28 | 2024-10-24 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-10-25 | 2024-10-23 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-10-23 | 2024-10-21 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-10-17 | 2024-10-15 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-10-15 | 2024-10-10 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-10-14 | 2024-10-09 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-10-10 | 2024-10-08 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-10-09 | 2024-10-07 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-10-08 | 2024-10-04 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-10-04 | 2024-10-02 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-10-03 | 2024-09-30 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-10-02 | 2024-09-27 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-09-30 | 2024-09-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-09-26 | 2024-09-24 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-09-25 | 2024-09-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-09-23 | 2024-09-19 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-09-20 | 2024-09-17 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-09-03 | 2024-08-30 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-29 | 2024-08-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-27 | 2024-08-23 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-26 | 2024-08-22 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-23 | 2024-08-21 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-22 | 2024-08-20 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-21 | 2024-08-19 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-20 | 2024-08-16 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-19 | 2024-08-15 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-15 | 2024-08-13 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-14 | 2024-08-12 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-13 | 2024-08-09 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-09 | 2024-08-07 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-08 | 2024-08-06 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-07 | 2024-08-05 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-08-06 | 2024-08-02 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-05 | 2024-08-01 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-01 | 2024-07-30 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-07-31 | 2024-07-29 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-07-30 | 2024-07-26 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-07-29 | 2024-07-25 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-07-26 | 2024-07-24 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-07-25 | 2024-07-23 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-07-24 | 2024-07-22 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-07-23 | 2024-07-19 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-07-22 | 2024-07-18 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-07-19 | 2024-07-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-17 | 2024-07-15 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-07-12 | 2024-07-10 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-07-11 | 2024-07-09 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-07-10 | 2024-07-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-07-08 | 2024-07-04 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-07-05 | 2024-07-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-06-28 | 2024-06-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-06-24 | 2024-06-20 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-06-21 | 2024-06-19 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-06-20 | 2024-06-18 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-06-19 | 2024-06-17 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-06-18 | 2024-06-14 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-06-17 | 2024-06-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-06-07 | 2024-06-05 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-06-06 | 2024-06-04 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-06-03 | 2024-05-30 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-05-31 | 2024-05-29 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-05-30 | 2024-05-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-29 | 2024-05-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-05-28 | 2024-05-24 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-05-27 | 2024-05-23 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-05-24 | 2024-05-22 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-05-23 | 2024-05-21 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-05-22 | 2024-05-20 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-05-21 | 2024-05-17 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-05-17 | 2024-05-14 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-16 | 2024-05-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-13 | 2024-05-09 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-05-10 | 2024-05-08 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-05-09 | 2024-05-07 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-05-08 | 2024-05-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-07 | 2024-05-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-05-03 | 2024-04-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-04-26 | 2024-04-24 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-04-25 | 2024-04-23 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-04-24 | 2024-04-22 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-04-23 | 2024-04-19 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-04-22 | 2024-04-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-04-18 | 2024-04-16 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-04-17 | 2024-04-15 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-04-16 | 2024-04-12 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-04-15 | 2024-04-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-04-09 | 2024-04-05 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-04-05 | 2024-04-02 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-04-03 | 2024-03-28 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-04-02 | 2024-03-27 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-28 | 2024-03-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-03-25 | 2024-03-21 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-03-22 | 2024-03-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-03-20 | 2024-03-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-03-19 | 2024-03-15 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-03-18 | 2024-03-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-08 | 2024-03-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-05 | 2024-03-01 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-03-04 | 2024-02-29 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-03-01 | 2024-02-28 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-02-29 | 2024-02-27 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-02-28 | 2024-02-26 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-26 | 2024-02-22 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-02-23 | 2024-02-21 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-02-22 | 2024-02-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-21 | 2024-02-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-20 | 2024-02-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-19 | 2024-02-15 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-02-16 | 2024-02-14 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-15 | 2024-02-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-14 | 2024-02-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-08 | 2024-02-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-02-05 | 2024-02-01 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-02-02 | 2024-01-31 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-02-01 | 2024-01-30 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-01-31 | 2024-01-29 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-01-29 | 2024-01-25 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-01-26 | 2024-01-24 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-01-25 | 2024-01-23 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-01-24 | 2024-01-22 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-01-23 | 2024-01-19 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-01-22 | 2024-01-18 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-01-19 | 2024-01-17 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-01-18 | 2024-01-16 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-01-17 | 2024-01-15 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-01-16 | 2024-01-12 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-01-15 | 2024-01-11 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-01-12 | 2024-01-10 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-01-11 | 2024-01-09 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-01-10 | 2024-01-08 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-01-09 | 2024-01-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-01-04 | 2024-01-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-01-03 | 2023-12-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-12-29 | 2023-12-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-12-28 | 2023-12-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-12-27 | 2023-12-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-12-22 | 2023-12-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-12-21 | 2023-12-19 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-12-20 | 2023-12-18 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-12-19 | 2023-12-15 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-12-18 | 2023-12-14 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-12-15 | 2023-12-13 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-12-14 | 2023-12-12 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-12-13 | 2023-12-11 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-12-12 | 2023-12-08 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-12-11 | 2023-12-07 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-12-08 | 2023-12-06 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-12-07 | 2023-12-05 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-12-06 | 2023-12-04 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-12-05 | 2023-12-01 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-12-04 | 2023-11-30 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-11-30 | 2023-11-28 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-11-29 | 2023-11-27 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-11-28 | 2023-11-24 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-11-22 | 2023-11-20 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-11-21 | 2023-11-17 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-11-20 | 2023-11-16 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-11-17 | 2023-11-15 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-11-16 | 2023-11-14 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-11-15 | 2023-11-13 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-11-14 | 2023-11-10 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-11-13 | 2023-11-09 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-11-10 | 2023-11-08 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-11-09 | 2023-11-07 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-11-08 | 2023-11-06 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-11-06 | 2023-11-02 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-11-02 | 2023-10-31 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-11-01 | 2023-10-30 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-10-31 | 2023-10-27 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-10-30 | 2023-10-26 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-10-27 | 2023-10-25 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-10-26 | 2023-10-24 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-10-25 | 2023-10-20 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-10-24 | 2023-10-19 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-10-20 | 2023-10-18 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-10-19 | 2023-10-17 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-10-18 | 2023-10-16 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-10-17 | 2023-10-13 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-10-16 | 2023-10-12 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-10-13 | 2023-10-11 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-10-12 | 2023-10-10 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-10-11 | 2023-10-09 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-10-10 | 2023-10-06 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-10-09 | 2023-10-05 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-10-06 | 2023-10-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-10-05 | 2023-10-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-10-04 | 2023-09-29 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-10-03 | 2023-09-28 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-09-29 | 2023-09-27 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-09-28 | 2023-09-26 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-09-27 | 2023-09-25 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-09-26 | 2023-09-22 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-09-25 | 2023-09-21 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-09-22 | 2023-09-20 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-09-21 | 2023-09-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-09-20 | 2023-09-18 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-09-19 | 2023-09-15 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-09-18 | 2023-09-14 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-09-15 | 2023-09-13 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-09-14 | 2023-09-12 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-09-13 | 2023-09-11 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-09-12 | 2023-09-07 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-09-11 | 2023-09-06 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-09-07 | 2023-09-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-09-06 | 2023-09-04 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-09-05 | 2023-08-31 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-09-04 | 2023-08-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-08-31 | 2023-08-29 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-08-30 | 2023-08-28 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-08-29 | 2023-08-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-08-28 | 2023-08-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-08-25 | 2023-08-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-08-24 | 2023-08-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-08-23 | 2023-08-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-08-22 | 2023-08-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-08-21 | 2023-08-17 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-08-18 | 2023-08-16 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-08-17 | 2023-08-15 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-08-16 | 2023-08-14 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-08-15 | 2023-08-11 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-08-14 | 2023-08-10 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-08-11 | 2023-08-09 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-08-10 | 2023-08-08 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-08-09 | 2023-08-07 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-08-08 | 2023-08-04 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-07 | 2023-08-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-04 | 2023-08-02 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-08-03 | 2023-08-01 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-02 | 2023-07-31 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-08-01 | 2023-07-28 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-07-31 | 2023-07-27 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-07-28 | 2023-07-26 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-07-27 | 2023-07-25 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-07-26 | 2023-07-24 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-07-25 | 2023-07-21 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-07-24 | 2023-07-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-07-21 | 2023-07-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-07-20 | 2023-07-18 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-07-19 | 2023-07-14 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-07-18 | 2023-07-13 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-07-14 | 2023-07-12 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-07-13 | 2023-07-11 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-07-12 | 2023-07-10 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-07-11 | 2023-07-07 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-07-06 | 2023-07-04 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-07-05 | 2023-07-03 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-07-03 | 2023-06-29 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-06-30 | 2023-06-28 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-06-29 | 2023-06-27 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-06-28 | 2023-06-26 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-06-27 | 2023-06-23 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-06-26 | 2023-06-21 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-06-23 | 2023-06-20 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-06-21 | 2023-06-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-06-20 | 2023-06-16 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-06-19 | 2023-06-15 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-06-16 | 2023-06-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-06-15 | 2023-06-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-06-14 | 2023-06-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-06-13 | 2023-06-09 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-06-12 | 2023-06-08 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-06-09 | 2023-06-07 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-06-08 | 2023-06-06 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-06-07 | 2023-06-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-06-06 | 2023-06-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-06-05 | 2023-06-01 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-06-02 | 2023-05-31 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-06-01 | 2023-05-30 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-05-31 | 2023-05-29 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-05-30 | 2023-05-25 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-05-29 | 2023-05-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-05-25 | 2023-05-23 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-05-24 | 2023-05-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-05-23 | 2023-05-19 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-05-22 | 2023-05-18 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-05-19 | 2023-05-17 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-05-18 | 2023-05-16 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-05-17 | 2023-05-15 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-05-16 | 2023-05-12 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-05-15 | 2023-05-11 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-05-12 | 2023-05-10 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-05-11 | 2023-05-09 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-05-10 | 2023-05-08 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-05-09 | 2023-05-05 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-05-08 | 2023-05-04 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-05-05 | 2023-05-03 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-05-04 | 2023-05-02 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-05-02 | 2023-04-27 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-04-28 | 2023-04-26 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-04-27 | 2023-04-25 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-04-26 | 2023-04-24 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-04-25 | 2023-04-21 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-04-24 | 2023-04-20 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-04-21 | 2023-04-19 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-04-20 | 2023-04-18 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-19 | 2023-04-17 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-04-18 | 2023-04-14 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-04-17 | 2023-04-13 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-04-14 | 2023-04-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-04-13 | 2023-04-11 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-04-12 | 2023-04-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-11 | 2023-04-04 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-06 | 2023-04-03 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-04 | 2023-03-31 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-04-03 | 2023-03-30 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-03-31 | 2023-03-29 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-03-30 | 2023-03-28 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-03-29 | 2023-03-27 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-03-28 | 2023-03-24 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-03-27 | 2023-03-23 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-03-24 | 2023-03-22 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-03-23 | 2023-03-21 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-03-22 | 2023-03-20 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-03-21 | 2023-03-17 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-03-20 | 2023-03-16 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-03-17 | 2023-03-15 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-03-16 | 2023-03-14 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-03-15 | 2023-03-13 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-03-14 | 2023-03-10 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-03-13 | 2023-03-09 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-10 | 2023-03-08 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-09 | 2023-03-07 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-03-08 | 2023-03-06 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-03-07 | 2023-03-03 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-03-06 | 2023-03-02 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-03-03 | 2023-03-01 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-03-02 | 2023-02-28 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-03-01 | 2023-02-27 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2023-02-28 | 2023-02-24 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2023-02-27 | 2023-02-23 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-02-24 | 2023-02-22 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-02-23 | 2023-02-21 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-02-22 | 2023-02-20 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2023-02-21 | 2023-02-17 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-02-20 | 2023-02-16 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-02-17 | 2023-02-15 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-02-16 | 2023-02-14 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-02-15 | 2023-02-13 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-02-14 | 2023-02-10 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-02-13 | 2023-02-09 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-02-10 | 2023-02-08 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-02-09 | 2023-02-07 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-02-08 | 2023-02-06 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-02-07 | 2023-02-03 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-02-06 | 2023-02-02 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-02-03 | 2023-02-01 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-02-02 | 2023-01-31 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-02-01 | 2023-01-30 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-01-31 | 2023-01-27 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-01-30 | 2023-01-26 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-01-27 | 2023-01-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-01-26 | 2023-01-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-01-20 | 2023-01-18 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-01-19 | 2023-01-17 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-01-18 | 2023-01-16 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-01-17 | 2023-01-13 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-01-16 | 2023-01-12 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-01-13 | 2023-01-11 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-01-12 | 2023-01-10 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2023-01-11 | 2023-01-09 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2023-01-10 | 2023-01-06 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2023-01-09 | 2023-01-05 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2023-01-06 | 2023-01-04 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2023-01-05 | 2023-01-03 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-01-04 | 2022-12-30 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-01-03 | 2022-12-29 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2022-12-30 | 2022-12-28 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2022-12-29 | 2022-12-23 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2022-12-28 | 2022-12-22 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2022-12-23 | 2022-12-21 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2022-12-22 | 2022-12-20 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2022-12-21 | 2022-12-19 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2022-12-20 | 2022-12-16 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2022-12-19 | 2022-12-15 | 0.070 | 100,000 | -4,000,000 | 0.00% | 7,000 |
| 2022-12-01 | 2022-11-29 | 0.064 | 4,100,000 | +4,000,000 | 0.05% | 262,400 |
| 2022-10-13 | 2022-10-11 | 0.035 | 100,000 | -36 | 0.00% | 3,500 |
| 2022-05-10 | 2022-05-05 | 0.133 | 100,036 | -306,000 | 0.00% | 13,305 |
| 2022-05-05 | 2022-05-03 | 0.161 | 406,036 | -234,000 | 0.00% | 65,372 |
| 2022-05-04 | 2022-04-29 | 0.085 | 640,036 | +306,000 | 0.01% | 54,403 |
| 2022-04-08 | 2022-04-06 | 0.670 | 334,036 | -46,000 | 0.00% | 223,804 |
| 2022-04-07 | 2022-04-04 | 0.660 | 380,036 | +280,000 | 0.00% | 250,824 |
| 2021-08-02 | 2021-07-29 | 0.951 | 100,036 | +3,262 | 0.00% | 95,135 |
| 2020-07-27 | 2020-07-23 | 1.110 | 96,774 | +2,120 | 0.00% | 107,390 |
| 2020-06-10 | 2020-06-08 | 1.078 | 94,654 | +94,620 | 0.00% | 102,037 |
| 2019-06-05 | 2019-06-03 | 1.325 | 34 | +1 | 0.00% | 45 |
| 2019-04-17 | 2019-04-15 | 1.358 | 33 | -46,404 | 0.00% | 45 |
| 2019-03-04 | 2019-02-28 | 1.293 | 46,437 | +46,404 | 0.00% | 60,044 |
| 2018-12-27 | 2018-12-20 | 1.164 | 33 | -18,562 | 0.00% | 38 |
| 2018-12-21 | 2018-12-19 | 1.174 | 18,595 | +18,562 | 0.00% | 21,840 |
| 2018-11-21 | 2018-11-19 | 0.840 | 33 | -185,613 | 0.00% | 28 |
| 2018-11-20 | 2018-11-16 | 0.765 | 185,646 | +185,613 | 0.00% | 142,025 |
| 2018-10-22 | 2018-10-18 | 13.835 | 33 | +29 | 0.00% | 457 |
| 2018-03-26 | 2018-03-22 | 18.561 | 4 | -100,115 | 0.00% | 74 |
| 2018-03-14 | 2018-03-12 | 18.072 | 100,119 | -12,284 | 0.01% | 1,809,373 |
| 2018-03-13 | 2018-03-09 | 18.137 | 112,403 | +12,284 | 0.01% | 2,038,692 |
| 2018-02-27 | 2018-02-23 | 14.295 | 100,119 | -1,842 | 0.01% | 1,431,198 |
| 2018-02-26 | 2018-02-22 | 13.709 | 101,961 | +1,842 | 0.01% | 1,397,767 |
| 2018-02-21 | 2018-02-15 | 13.513 | 100,119 | -6,142 | 0.01% | 1,352,954 |
| 2018-01-23 | 2018-01-19 | 12.634 | 106,261 | +6,142 | 0.01% | 1,342,531 |
| 2017-12-29 | 2017-12-27 | 12.992 | 100,119 | -3,071 | 0.01% | 1,300,792 |
| 2017-12-19 | 2017-12-15 | 10.583 | 103,190 | +3,071 | 0.01% | 1,092,042 |
| 2017-12-18 | 2017-12-14 | 10.225 | 100,119 | +100,115 | 0.01% | 1,023,681 |
| 2017-12-04 | 2017-11-30 | 11.820 | 4 | -147,408 | 0.00% | 47 |
| 2017-11-20 | 2017-11-16 | 9.183 | 147,412 | -15,355 | 0.02% | 1,353,632 |
| 2017-11-17 | 2017-11-15 | 9.769 | 162,767 | +15,355 | 0.02% | 1,590,033 |
| 2017-11-06 | 2017-11-02 | 6.838 | 147,412 | -40,538 | 0.02% | 1,008,024 |
| 2017-11-03 | 2017-11-01 | 6.806 | 187,950 | +40,538 | 0.02% | 1,279,108 |
| 2017-11-02 | 2017-10-31 | 8.401 | 147,412 | +24,568 | 0.02% | 1,238,429 |
| 2017-10-31 | 2017-10-27 | 6.643 | 122,844 | +122,840 | 0.02% | 816,024 |
| 2017-10-26 | 2017-10-24 | 6.415 | 4 | -36,852 | 0.00% | 26 |
| 2017-10-24 | 2017-10-20 | 6.513 | 36,856 | +36,852 | 0.00% | 240,025 |
| 2017-10-20 | 2017-10-18 | 6.545 | 4 | -6,142 | 0.00% | 26 |
| 2017-10-19 | 2017-10-17 | 6.285 | 6,146 | +1,843 | 0.00% | 38,625 |
| 2017-10-13 | 2017-10-11 | 6.415 | 4,303 | -6,142 | 0.00% | 27,603 |
| 2017-10-12 | 2017-10-10 | 6.089 | 10,445 | -12,284 | 0.00% | 63,602 |
| 2017-10-10 | 2017-10-06 | 5.601 | 22,729 | -6,142 | 0.00% | 127,300 |
| 2017-10-09 | 2017-10-04 | 5.373 | 28,871 | +12,284 | 0.00% | 155,119 |
| 2017-10-03 | 2017-09-28 | 5.894 | 16,587 | +12,284 | 0.00% | 97,761 |
| 2017-09-28 | 2017-09-26 | 6.545 | 4,303 | -17,198 | 0.00% | 28,163 |
| 2017-09-27 | 2017-09-25 | 5.926 | 21,501 | +6,142 | 0.00% | 127,423 |
| 2017-09-26 | 2017-09-22 | 5.926 | 15,359 | +6,142 | 0.00% | 91,023 |
| 2017-09-20 | 2017-09-18 | 6.513 | 9,217 | +9,213 | 0.00% | 60,026 |
| 2017-09-19 | 2017-09-15 | 7.001 | 4 | -3,071 | 0.00% | 28 |
| 2017-09-18 | 2017-09-14 | 7.099 | 3,075 | -9,213 | 0.00% | 21,828 |
| 2017-09-15 | 2017-09-13 | 6.610 | 12,288 | -30,710 | 0.00% | 81,226 |
| 2017-09-14 | 2017-09-12 | 5.764 | 42,998 | -24,568 | 0.01% | 247,822 |
| 2017-09-01 | 2017-08-30 | 4.819 | 67,566 | -13,512 | 0.01% | 325,618 |
| 2017-08-31 | 2017-08-29 | 4.722 | 81,078 | +16,583 | 0.01% | 382,816 |
| 2017-08-29 | 2017-08-25 | 4.754 | 64,495 | -6,756 | 0.01% | 306,618 |
| 2017-08-25 | 2017-08-22 | 4.363 | 71,251 | -6,756 | 0.01% | 310,895 |
| 2017-08-24 | 2017-08-21 | 4.103 | 78,007 | -6,142 | 0.01% | 320,054 |
| 2017-07-26 | 2017-07-24 | 3.973 | 84,149 | +9,213 | 0.01% | 334,293 |
| 2017-07-25 | 2017-07-21 | 4.168 | 74,936 | +25,796 | 0.01% | 312,334 |
| 2017-07-24 | 2017-07-20 | 4.201 | 49,140 | +9,213 | 0.01% | 206,416 |
| 2017-07-14 | 2017-07-12 | 4.396 | 39,927 | -9,213 | 0.00% | 175,517 |
| 2017-07-11 | 2017-07-07 | 4.005 | 49,140 | -18,426 | 0.01% | 196,815 |
| 2017-07-03 | 2017-06-29 | 3.517 | 67,566 | -18,426 | 0.01% | 237,613 |
| 2017-06-19 | 2017-06-15 | 3.321 | 85,992 | +24,568 | 0.01% | 285,612 |
| 2017-06-16 | 2017-06-14 | 3.419 | 61,424 | -12,284 | 0.01% | 210,013 |
| 2017-06-15 | 2017-06-13 | 3.549 | 73,708 | -15,355 | 0.01% | 261,613 |
| 2017-03-02 | 2017-02-28 | 3.289 | 89,063 | -3,071 | 0.01% | 292,912 |
| 2016-12-23 | 2016-12-21 | 2.931 | 92,134 | -12,284 | 0.01% | 270,011 |
| 2016-11-30 | 2016-11-28 | 2.703 | 104,418 | +6,142 | 0.01% | 282,210 |
| 2016-10-31 | 2016-10-27 | 2.605 | 98,276 | +9,213 | 0.01% | 256,009 |
| 2015-06-11 | 2015-06-09 | 3.647 | 89,063 | +13,512 | 0.01% | 324,813 |
| 2015-06-09 | 2015-06-05 | 4.266 | 75,551 | +22,112 | 0.01% | 322,278 |
| 2015-06-08 | 2015-06-04 | 3.289 | 53,439 | +8,599 | 0.01% | 175,751 |
| 2015-06-05 | 2015-06-03 | 3.126 | 44,840 | +17,197 | 0.01% | 140,170 |
| 2015-06-04 | 2015-06-02 | 3.224 | 27,643 | +27,639 | 0.00% | 89,113 |
| 2014-07-22 | 2014-07-18 | 2.605 | 4 | +4 | 0.00% | 10 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy