History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-10-13 | 2025-10-09 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-10-10 | 2025-10-08 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-10-09 | 2025-10-06 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-10-08 | 2025-10-03 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-10-06 | 2025-10-02 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-10-03 | 2025-09-30 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-10-02 | 2025-09-29 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-30 | 2025-09-26 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-29 | 2025-09-25 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-26 | 2025-09-24 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-25 | 2025-09-23 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-24 | 2025-09-22 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-23 | 2025-09-19 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-22 | 2025-09-18 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-19 | 2025-09-17 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-18 | 2025-09-16 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-17 | 2025-09-15 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-16 | 2025-09-12 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-15 | 2025-09-11 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-12 | 2025-09-10 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-11 | 2025-09-09 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-10 | 2025-09-08 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-09 | 2025-09-05 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-08 | 2025-09-04 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-05 | 2025-09-03 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-04 | 2025-09-02 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-03 | 2025-09-01 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-02 | 2025-08-29 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-09-01 | 2025-08-28 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-29 | 2025-08-27 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-28 | 2025-08-26 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-27 | 2025-08-25 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-26 | 2025-08-22 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-25 | 2025-08-21 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-22 | 2025-08-20 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-21 | 2025-08-19 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-20 | 2025-08-18 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-19 | 2025-08-15 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-18 | 2025-08-14 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-15 | 2025-08-13 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-14 | 2025-08-12 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-13 | 2025-08-11 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-12 | 2025-08-08 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-11 | 2025-08-07 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-08 | 2025-08-06 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-07 | 2025-08-05 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-06 | 2025-08-04 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-05 | 2025-08-01 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-04 | 2025-07-31 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-08-01 | 2025-07-30 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-31 | 2025-07-29 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-30 | 2025-07-28 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-29 | 2025-07-25 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-28 | 2025-07-24 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-25 | 2025-07-23 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-24 | 2025-07-22 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-23 | 2025-07-21 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-22 | 2025-07-18 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-21 | 2025-07-17 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-18 | 2025-07-16 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-17 | 2025-07-15 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-16 | 2025-07-14 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-15 | 2025-07-11 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-14 | 2025-07-10 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-11 | 2025-07-09 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-10 | 2025-07-08 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-09 | 2025-07-07 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-08 | 2025-07-04 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-07 | 2025-07-03 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-04 | 2025-07-02 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-03 | 2025-06-30 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-07-02 | 2025-06-27 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-30 | 2025-06-26 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-27 | 2025-06-25 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-26 | 2025-06-24 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-25 | 2025-06-23 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-24 | 2025-06-20 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-23 | 2025-06-19 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-20 | 2025-06-18 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-19 | 2025-06-17 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-18 | 2025-06-16 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-17 | 2025-06-13 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-16 | 2025-06-12 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-13 | 2025-06-11 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-12 | 2025-06-10 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-11 | 2025-06-09 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-10 | 2025-06-06 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-09 | 2025-06-05 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-06 | 2025-06-04 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-05 | 2025-06-03 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-04 | 2025-06-02 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-03 | 2025-05-30 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-06-02 | 2025-05-29 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-30 | 2025-05-28 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-29 | 2025-05-27 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-28 | 2025-05-26 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-27 | 2025-05-23 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-26 | 2025-05-22 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-23 | 2025-05-21 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-22 | 2025-05-20 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-21 | 2025-05-19 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-20 | 2025-05-16 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-19 | 2025-05-15 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-16 | 2025-05-14 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-15 | 2025-05-13 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-14 | 2025-05-12 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-13 | 2025-05-09 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-12 | 2025-05-08 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-09 | 2025-05-07 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-08 | 2025-05-06 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-07 | 2025-05-02 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-06 | 2025-04-30 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-05-02 | 2025-04-29 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-30 | 2025-04-28 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-29 | 2025-04-25 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-28 | 2025-04-24 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-25 | 2025-04-23 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-24 | 2025-04-22 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-23 | 2025-04-17 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-22 | 2025-04-16 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-17 | 2025-04-15 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-16 | 2025-04-14 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-15 | 2025-04-11 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-14 | 2025-04-10 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-11 | 2025-04-09 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-10 | 2025-04-08 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-09 | 2025-04-07 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-08 | 2025-04-03 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-07 | 2025-04-02 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-03 | 2025-04-01 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-02 | 2025-03-31 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-04-01 | 2025-03-28 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-31 | 2025-03-27 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-28 | 2025-03-26 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-27 | 2025-03-25 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-26 | 2025-03-24 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-25 | 2025-03-21 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-24 | 2025-03-20 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-21 | 2025-03-19 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-20 | 2025-03-18 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-19 | 2025-03-17 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-18 | 2025-03-14 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-17 | 2025-03-13 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-14 | 2025-03-12 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-13 | 2025-03-11 | 0.011 | 159,612 | +0 | 0.00% | 1,756 |
| 2025-03-12 | 2025-03-10 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-11 | 2025-03-07 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-10 | 2025-03-06 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-07 | 2025-03-05 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-06 | 2025-03-04 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-05 | 2025-03-03 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-04 | 2025-02-28 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-03-03 | 2025-02-27 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-28 | 2025-02-26 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-27 | 2025-02-25 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-26 | 2025-02-24 | 0.011 | 159,612 | +0 | 0.00% | 1,756 |
| 2025-02-25 | 2025-02-21 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2025-02-24 | 2025-02-20 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-21 | 2025-02-19 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-20 | 2025-02-18 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-19 | 2025-02-17 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-18 | 2025-02-14 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-17 | 2025-02-13 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-14 | 2025-02-12 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-13 | 2025-02-11 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-12 | 2025-02-10 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-11 | 2025-02-07 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-10 | 2025-02-06 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-07 | 2025-02-05 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-06 | 2025-02-04 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-05 | 2025-02-03 | 0.010 | 159,612 | +0 | 0.00% | 1,596 |
| 2025-02-04 | 2025-01-28 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2025-02-03 | 2025-01-24 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2025-01-27 | 2025-01-23 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2025-01-24 | 2025-01-22 | 0.011 | 159,612 | +0 | 0.00% | 1,756 |
| 2025-01-23 | 2025-01-21 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2025-01-22 | 2025-01-20 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2025-01-21 | 2025-01-17 | 0.011 | 159,612 | +0 | 0.00% | 1,756 |
| 2025-01-20 | 2025-01-16 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2025-01-17 | 2025-01-15 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2025-01-16 | 2025-01-14 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2025-01-15 | 2025-01-13 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2025-01-14 | 2025-01-10 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2025-01-13 | 2025-01-09 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2025-01-10 | 2025-01-08 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2025-01-09 | 2025-01-07 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2025-01-08 | 2025-01-06 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2025-01-07 | 2025-01-03 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2025-01-06 | 2025-01-02 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2025-01-03 | 2024-12-31 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2025-01-02 | 2024-12-27 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-12-30 | 2024-12-24 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-12-27 | 2024-12-20 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2024-12-23 | 2024-12-19 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2024-12-20 | 2024-12-18 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2024-12-19 | 2024-12-17 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-12-18 | 2024-12-16 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-12-17 | 2024-12-13 | 0.014 | 159,612 | +0 | 0.00% | 2,235 |
| 2024-12-16 | 2024-12-12 | 0.014 | 159,612 | +0 | 0.00% | 2,235 |
| 2024-12-13 | 2024-12-11 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-12-12 | 2024-12-10 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-12-11 | 2024-12-09 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-12-10 | 2024-12-06 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-12-09 | 2024-12-05 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-12-06 | 2024-12-04 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-12-05 | 2024-12-03 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2024-12-04 | 2024-12-02 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-12-03 | 2024-11-29 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-12-02 | 2024-11-28 | 0.012 | 159,612 | +0 | 0.00% | 1,915 |
| 2024-11-29 | 2024-11-27 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-11-28 | 2024-11-26 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-11-27 | 2024-11-25 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-11-26 | 2024-11-22 | 0.014 | 159,612 | +0 | 0.00% | 2,235 |
| 2024-11-25 | 2024-11-21 | 0.014 | 159,612 | +0 | 0.00% | 2,235 |
| 2024-11-22 | 2024-11-20 | 0.014 | 159,612 | +0 | 0.00% | 2,235 |
| 2024-11-21 | 2024-11-19 | 0.014 | 159,612 | +0 | 0.00% | 2,235 |
| 2024-11-20 | 2024-11-18 | 0.014 | 159,612 | +0 | 0.00% | 2,235 |
| 2024-11-19 | 2024-11-15 | 0.014 | 159,612 | +0 | 0.00% | 2,235 |
| 2024-11-18 | 2024-11-14 | 0.013 | 159,612 | +0 | 0.00% | 2,075 |
| 2024-11-15 | 2024-11-13 | 0.014 | 159,612 | +0 | 0.00% | 2,235 |
| 2024-11-14 | 2024-11-12 | 0.015 | 159,612 | +0 | 0.00% | 2,394 |
| 2024-11-13 | 2024-11-11 | 0.015 | 159,612 | +0 | 0.00% | 2,394 |
| 2024-11-12 | 2024-11-08 | 0.016 | 159,612 | +0 | 0.00% | 2,554 |
| 2024-11-11 | 2024-11-07 | 0.017 | 159,612 | +0 | 0.00% | 2,713 |
| 2024-11-08 | 2024-11-06 | 0.016 | 159,612 | +0 | 0.00% | 2,554 |
| 2024-11-07 | 2024-11-05 | 0.016 | 159,612 | +0 | 0.00% | 2,554 |
| 2024-11-06 | 2024-11-04 | 0.016 | 159,612 | +0 | 0.00% | 2,554 |
| 2024-11-05 | 2024-11-01 | 0.017 | 159,612 | +0 | 0.00% | 2,713 |
| 2024-11-04 | 2024-10-31 | 0.016 | 159,612 | +0 | 0.00% | 2,554 |
| 2024-11-01 | 2024-10-30 | 0.018 | 159,612 | +0 | 0.00% | 2,873 |
| 2024-10-31 | 2024-10-29 | 0.018 | 159,612 | +0 | 0.00% | 2,873 |
| 2024-10-30 | 2024-10-28 | 0.017 | 159,612 | +0 | 0.00% | 2,713 |
| 2024-10-29 | 2024-10-25 | 0.017 | 159,612 | +0 | 0.00% | 2,713 |
| 2024-10-28 | 2024-10-24 | 0.017 | 159,612 | +0 | 0.00% | 2,713 |
| 2024-10-25 | 2024-10-23 | 0.018 | 159,612 | +0 | 0.00% | 2,873 |
| 2024-10-24 | 2024-10-22 | 0.019 | 159,612 | +0 | 0.00% | 3,033 |
| 2024-10-23 | 2024-10-21 | 0.018 | 159,612 | +0 | 0.00% | 2,873 |
| 2024-10-22 | 2024-10-18 | 0.018 | 159,612 | +0 | 0.00% | 2,873 |
| 2024-10-21 | 2024-10-17 | 0.016 | 159,612 | +0 | 0.00% | 2,554 |
| 2024-10-18 | 2024-10-16 | 0.017 | 159,612 | +0 | 0.00% | 2,713 |
| 2024-10-17 | 2024-10-15 | 0.016 | 159,612 | +0 | 0.00% | 2,554 |
| 2024-10-16 | 2024-10-14 | 0.019 | 159,612 | +0 | 0.00% | 3,033 |
| 2024-10-15 | 2024-10-10 | 0.019 | 159,612 | +0 | 0.00% | 3,033 |
| 2024-10-14 | 2024-10-09 | 0.020 | 159,612 | +0 | 0.00% | 3,192 |
| 2024-10-10 | 2024-10-08 | 0.020 | 159,612 | +0 | 0.00% | 3,192 |
| 2024-10-09 | 2024-10-07 | 0.025 | 159,612 | +0 | 0.00% | 3,990 |
| 2024-10-08 | 2024-10-04 | 0.024 | 159,612 | +0 | 0.00% | 3,831 |
| 2024-10-07 | 2024-10-03 | 0.026 | 159,612 | +0 | 0.00% | 4,150 |
| 2024-10-04 | 2024-10-02 | 0.032 | 159,612 | +0 | 0.00% | 5,108 |
| 2024-10-03 | 2024-09-30 | 0.019 | 159,612 | +0 | 0.00% | 3,033 |
| 2024-10-02 | 2024-09-27 | 0.017 | 159,612 | +20,000 | 0.00% | 2,713 |
| 2024-08-09 | 2024-08-07 | 0.013 | 139,612 | -156,000 | 0.00% | 1,815 |
| 2024-05-31 | 2024-05-29 | 0.020 | 295,612 | +60,000 | 0.00% | 5,912 |
| 2024-05-24 | 2024-05-22 | 0.025 | 235,612 | +66,000 | 0.00% | 5,890 |
| 2024-05-20 | 2024-05-16 | 0.017 | 169,612 | +30,000 | 0.00% | 2,883 |
| 2023-05-31 | 2023-05-29 | 0.014 | 139,612 | -6,000 | 0.00% | 1,955 |
| 2023-04-11 | 2023-04-04 | 0.030 | 145,612 | -58,000 | 0.00% | 4,368 |
| 2023-03-29 | 2023-03-27 | 0.033 | 203,612 | +64,000 | 0.00% | 6,719 |
| 2023-01-17 | 2023-01-13 | 0.066 | 139,612 | +16,000 | 0.00% | 9,214 |
| 2022-12-13 | 2022-12-09 | 0.083 | 123,612 | -9,088,000 | 0.00% | 10,260 |
| 2022-12-08 | 2022-12-06 | 0.062 | 9,211,612 | -2,000 | 0.11% | 571,120 |
| 2022-11-28 | 2022-11-24 | 0.054 | 9,213,612 | -20,000 | 0.11% | 497,535 |
| 2022-11-25 | 2022-11-23 | 0.048 | 9,233,612 | -16,000 | 0.11% | 443,213 |
| 2022-11-18 | 2022-11-16 | 0.057 | 9,249,612 | -4,000 | 0.11% | 527,228 |
| 2022-11-17 | 2022-11-15 | 0.062 | 9,253,612 | +2,000 | 0.11% | 573,724 |
| 2022-11-16 | 2022-11-14 | 0.060 | 9,251,612 | -86,000 | 0.11% | 555,097 |
| 2022-11-11 | 2022-11-09 | 0.036 | 9,337,612 | +40,000 | 0.11% | 336,154 |
| 2022-10-07 | 2022-10-05 | 0.032 | 9,297,612 | -3,000,000 | 0.11% | 297,524 |
| 2022-09-21 | 2022-09-19 | 0.044 | 12,297,612 | -92,000 | 0.15% | 541,095 |
| 2022-07-12 | 2022-07-08 | 0.088 | 12,389,612 | +58,000 | 0.15% | 1,090,286 |
| 2022-07-05 | 2022-06-30 | 0.099 | 12,331,612 | +174,000 | 0.15% | 1,220,830 |
| 2022-07-04 | 2022-06-29 | 0.099 | 12,157,612 | -2,046,000 | 0.14% | 1,203,604 |
| 2022-06-29 | 2022-06-27 | 0.098 | 14,203,612 | +566,000 | 0.17% | 1,391,954 |
| 2022-06-28 | 2022-06-24 | 0.103 | 13,637,612 | +44,000 | 0.16% | 1,404,674 |
| 2022-06-27 | 2022-06-23 | 0.103 | 13,593,612 | -332,000 | 0.16% | 1,400,142 |
| 2022-06-22 | 2022-06-20 | 0.100 | 13,925,612 | +1,500,000 | 0.16% | 1,392,561 |
| 2022-06-21 | 2022-06-17 | 0.089 | 12,425,612 | +300,000 | 0.15% | 1,105,879 |
| 2022-06-17 | 2022-06-15 | 0.080 | 12,125,612 | -720,000 | 0.14% | 970,049 |
| 2022-06-16 | 2022-06-14 | 0.081 | 12,845,612 | +102,000 | 0.15% | 1,040,495 |
| 2022-05-30 | 2022-05-26 | 0.087 | 12,743,612 | +202,000 | 0.15% | 1,108,694 |
| 2022-05-24 | 2022-05-20 | 0.106 | 12,541,612 | +82,000 | 0.15% | 1,329,411 |
| 2022-05-23 | 2022-05-19 | 0.081 | 12,459,612 | +122,000 | 0.15% | 1,009,229 |
| 2022-05-06 | 2022-05-04 | 0.153 | 12,337,612 | +4,084,000 | 0.15% | 1,887,655 |
| 2022-05-05 | 2022-05-03 | 0.161 | 8,253,612 | +7,904,000 | 0.10% | 1,328,832 |
| 2022-05-04 | 2022-04-29 | 0.085 | 349,612 | +76,000 | 0.00% | 29,717 |
| 2022-05-03 | 2022-04-28 | 0.082 | 273,612 | +154,000 | 0.00% | 22,436 |
| 2022-04-26 | 2022-04-22 | 0.085 | 119,612 | +104,000 | 0.00% | 10,167 |
| 2021-11-18 | 2021-11-16 | 0.840 | 15,612 | -458,000 | 0.00% | 13,114 |
| 2021-09-28 | 2021-09-24 | 0.930 | 473,612 | -184,000 | 0.01% | 440,459 |
| 2021-09-21 | 2021-09-17 | 0.930 | 657,612 | -116,000 | 0.01% | 611,579 |
| 2021-09-17 | 2021-09-15 | 0.940 | 773,612 | -200,000 | 0.01% | 727,195 |
| 2021-09-14 | 2021-09-10 | 0.950 | 973,612 | -200,000 | 0.01% | 924,931 |
| 2021-09-09 | 2021-09-07 | 0.930 | 1,173,612 | -500,000 | 0.01% | 1,091,459 |
| 2021-09-01 | 2021-08-30 | 0.900 | 1,673,612 | -100,000 | 0.02% | 1,506,251 |
| 2021-08-26 | 2021-08-24 | 0.910 | 1,773,612 | -200,000 | 0.02% | 1,613,987 |
| 2021-08-02 | 2021-07-29 | 0.951 | 1,973,612 | -903,034 | 0.02% | 1,876,927 |
| 2021-07-14 | 2021-07-12 | 0.961 | 2,876,646 | -232,174 | 0.04% | 2,765,459 |
| 2021-07-13 | 2021-07-09 | 0.961 | 3,108,820 | -96,739 | 0.04% | 2,988,659 |
| 2021-07-12 | 2021-07-08 | 0.951 | 3,205,559 | -1,122,174 | 0.04% | 3,048,523 |
| 2021-06-03 | 2021-06-01 | 1.034 | 4,327,733 | -398,566 | 0.06% | 4,473,612 |
| 2021-06-02 | 2021-05-31 | 1.034 | 4,726,299 | -586,239 | 0.06% | 4,885,612 |
| 2021-06-01 | 2021-05-28 | 1.013 | 5,312,538 | -390,826 | 0.07% | 5,381,780 |
| 2021-05-28 | 2021-05-26 | 0.992 | 5,703,364 | -388,891 | 0.07% | 5,659,788 |
| 2021-05-27 | 2021-05-25 | 0.982 | 6,092,255 | -388,891 | 0.08% | 5,982,731 |
| 2021-05-20 | 2021-05-17 | 1.023 | 6,481,146 | -977,066 | 0.08% | 6,632,615 |
| 2021-05-12 | 2021-05-10 | 1.023 | 7,458,212 | -193,478 | 0.10% | 7,632,516 |
| 2021-05-04 | 2021-04-30 | 1.013 | 7,651,690 | -195,413 | 0.10% | 7,751,420 |
| 2021-05-03 | 2021-04-29 | 1.023 | 7,847,103 | -276,674 | 0.10% | 8,030,496 |
| 2021-04-23 | 2021-04-21 | 1.003 | 8,123,777 | -686,848 | 0.11% | 8,145,684 |
| 2021-04-20 | 2021-04-16 | 1.003 | 8,810,625 | -977,065 | 0.11% | 8,834,384 |
| 2021-04-19 | 2021-04-15 | 1.023 | 9,787,690 | -36,761 | 0.13% | 10,016,436 |
| 2021-04-12 | 2021-04-08 | 1.003 | 9,824,451 | -586,239 | 0.13% | 9,850,944 |
| 2021-03-25 | 2021-03-23 | 1.023 | 10,410,690 | -390,826 | 0.14% | 10,653,996 |
| 2021-03-24 | 2021-03-22 | 1.023 | 10,801,516 | -458,543 | 0.14% | 11,053,956 |
| 2021-01-26 | 2021-01-22 | 1.013 | 11,260,059 | +6,704,957 | 0.15% | 11,406,819 |
| 2020-11-04 | 2020-11-02 | 1.044 | 4,555,102 | -11,609 | 0.06% | 4,755,731 |
| 2020-11-02 | 2020-10-29 | 1.054 | 4,566,711 | -195,413 | 0.06% | 4,815,058 |
| 2020-10-30 | 2020-10-28 | 1.054 | 4,762,124 | -195,413 | 0.06% | 5,021,098 |
| 2020-10-27 | 2020-10-22 | 1.054 | 4,957,537 | -417,913 | 0.06% | 5,227,138 |
| 2020-10-22 | 2020-10-20 | 1.044 | 5,375,450 | -195,413 | 0.07% | 5,612,211 |
| 2020-10-21 | 2020-10-19 | 1.044 | 5,570,863 | -247,652 | 0.07% | 5,816,231 |
| 2020-10-20 | 2020-10-16 | 1.044 | 5,818,515 | -195,413 | 0.08% | 6,074,791 |
| 2020-10-19 | 2020-10-15 | 1.044 | 6,013,928 | -802,935 | 0.08% | 6,278,811 |
| 2020-10-16 | 2020-10-14 | 1.034 | 6,816,863 | -392,761 | 0.09% | 7,046,645 |
| 2020-10-15 | 2020-10-12 | 1.034 | 7,209,624 | -197,348 | 0.09% | 7,452,645 |
| 2020-10-14 | 2020-10-09 | 1.034 | 7,406,972 | -98,674 | 0.10% | 7,656,645 |
| 2020-10-08 | 2020-10-06 | 1.013 | 7,505,646 | -42,565 | 0.10% | 7,603,472 |
| 2020-09-21 | 2020-09-17 | 1.023 | 7,548,211 | +3,155,722 | 0.10% | 7,724,619 |
| 2020-09-18 | 2020-09-16 | 1.023 | 4,392,489 | -158,652 | 0.06% | 4,495,145 |
| 2020-09-16 | 2020-09-14 | 1.034 | 4,551,141 | -98,674 | 0.06% | 4,704,550 |
| 2020-09-15 | 2020-09-11 | 1.034 | 4,649,815 | -98,674 | 0.06% | 4,806,550 |
| 2020-09-14 | 2020-09-10 | 1.044 | 4,748,489 | -195,413 | 0.06% | 4,957,636 |
| 2020-09-10 | 2020-09-08 | 1.034 | 4,943,902 | -195,413 | 0.06% | 5,110,550 |
| 2020-09-09 | 2020-09-07 | 1.023 | 5,139,315 | -547,543 | 0.07% | 5,259,425 |
| 2020-09-07 | 2020-09-03 | 1.044 | 5,686,858 | -487,565 | 0.07% | 5,937,335 |
| 2020-09-02 | 2020-08-31 | 1.044 | 6,174,423 | -489,500 | 0.08% | 6,446,375 |
| 2020-08-20 | 2020-08-18 | 1.065 | 6,663,923 | -328,913 | 0.09% | 7,095,206 |
| 2020-07-27 | 2020-07-23 | 1.110 | 6,992,836 | +153,176 | 0.09% | 7,759,957 |
| 2020-07-23 | 2020-07-21 | 1.099 | 6,839,660 | -283,860 | 0.09% | 7,517,692 |
| 2020-07-22 | 2020-07-20 | 1.057 | 7,123,520 | -764,531 | 0.09% | 7,528,550 |
| 2020-07-21 | 2020-07-17 | 1.046 | 7,888,051 | -592,321 | 0.11% | 8,253,185 |
| 2020-07-20 | 2020-07-16 | 1.057 | 8,480,372 | -191,133 | 0.11% | 8,962,550 |
| 2020-06-26 | 2020-06-23 | 1.057 | 8,671,505 | -302,784 | 0.12% | 9,164,550 |
| 2020-06-24 | 2020-06-22 | 1.067 | 8,974,289 | -189,240 | 0.12% | 9,579,395 |
| 2020-06-22 | 2020-06-18 | 1.078 | 9,163,529 | -94,620 | 0.12% | 9,878,241 |
| 2020-06-19 | 2020-06-17 | 1.078 | 9,258,149 | -321,709 | 0.12% | 9,980,241 |
| 2020-06-17 | 2020-06-15 | 1.067 | 9,579,858 | -331,170 | 0.13% | 10,225,796 |
| 2020-06-15 | 2020-06-11 | 1.078 | 9,911,028 | -236,550 | 0.13% | 10,684,041 |
| 2020-06-09 | 2020-06-05 | 1.089 | 10,147,578 | -1,892 | 0.14% | 11,046,286 |
| 2020-06-02 | 2020-05-29 | 1.078 | 10,149,470 | -1,893 | 0.14% | 10,941,080 |
| 2020-05-28 | 2020-05-26 | 1.057 | 10,151,363 | -1,892 | 0.14% | 10,728,550 |
| 2020-05-26 | 2020-05-22 | 1.057 | 10,153,255 | -312,247 | 0.14% | 10,730,550 |
| 2020-05-25 | 2020-05-21 | 1.099 | 10,465,502 | -47,310 | 0.14% | 11,502,972 |
| 2020-05-22 | 2020-05-20 | 1.078 | 10,512,812 | -312,246 | 0.14% | 11,332,761 |
| 2020-05-21 | 2020-05-19 | 1.089 | 10,825,058 | -132,468 | 0.14% | 11,783,767 |
| 2020-05-20 | 2020-05-18 | 1.067 | 10,957,526 | -143,823 | 0.15% | 11,696,355 |
| 2020-05-19 | 2020-05-15 | 1.057 | 11,101,349 | +4,227,886 | 0.15% | 11,732,551 |
| 2020-05-14 | 2020-05-12 | 1.057 | 6,873,463 | -794,809 | 0.09% | 7,264,275 |
| 2020-05-13 | 2020-05-11 | 1.067 | 7,668,272 | -482,562 | 0.10% | 8,185,318 |
| 2020-05-12 | 2020-05-08 | 1.057 | 8,150,834 | -444,715 | 0.11% | 8,614,275 |
| 2020-05-11 | 2020-05-07 | 1.067 | 8,595,549 | -331,170 | 0.11% | 9,175,118 |
| 2020-05-08 | 2020-05-06 | 1.067 | 8,926,719 | -198,702 | 0.12% | 9,528,618 |
| 2020-01-29 | 2020-01-22 | 1.099 | 9,125,421 | -9,462 | 0.12% | 10,030,046 |
| 2020-01-21 | 2020-01-17 | 1.120 | 9,134,883 | -946,201 | 0.12% | 10,233,531 |
| 2020-01-16 | 2020-01-14 | 1.099 | 10,081,084 | -96,512 | 0.13% | 11,080,446 |
| 2020-01-15 | 2020-01-13 | 1.099 | 10,177,596 | -96,513 | 0.14% | 11,186,526 |
| 2020-01-14 | 2020-01-10 | 1.110 | 10,274,109 | -96,512 | 0.14% | 11,401,189 |
| 2020-01-13 | 2020-01-09 | 1.110 | 10,370,621 | -246,012 | 0.14% | 11,508,288 |
| 2020-01-09 | 2020-01-07 | 1.099 | 10,616,633 | -96,513 | 0.14% | 11,669,085 |
| 2020-01-08 | 2020-01-06 | 1.099 | 10,713,146 | -431,468 | 0.14% | 11,775,166 |
| 2020-01-07 | 2020-01-03 | 1.099 | 11,144,614 | -96,512 | 0.15% | 12,249,406 |
| 2020-01-06 | 2020-01-02 | 1.099 | 11,241,126 | -191,133 | 0.15% | 12,355,486 |
| 2019-12-27 | 2019-12-20 | 1.089 | 11,432,259 | -473,100 | 0.15% | 12,444,744 |
| 2019-11-28 | 2019-11-26 | 1.173 | 11,905,359 | -384,158 | 0.16% | 13,966,325 |
| 2019-11-21 | 2019-11-19 | 1.120 | 12,289,517 | -96,512 | 0.16% | 13,767,572 |
| 2019-11-12 | 2019-11-08 | 1.110 | 12,386,029 | -113,544 | 0.16% | 13,744,789 |
| 2019-11-07 | 2019-11-05 | 1.120 | 12,499,573 | -193,025 | 0.17% | 14,002,891 |
| 2019-11-05 | 2019-11-01 | 1.141 | 12,692,598 | -96,513 | 0.17% | 14,487,417 |
| 2019-11-04 | 2019-10-31 | 1.163 | 12,789,111 | -565,828 | 0.17% | 14,867,903 |
| 2019-10-31 | 2019-10-29 | 1.120 | 13,354,939 | -289,537 | 0.18% | 14,961,132 |
| 2019-10-24 | 2019-10-22 | 1.141 | 13,644,476 | -68,127 | 0.18% | 15,573,897 |
| 2019-10-23 | 2019-10-21 | 1.163 | 13,712,603 | -121,113 | 0.18% | 15,941,503 |
| 2019-10-22 | 2019-10-18 | 1.194 | 13,833,716 | -158,962 | 0.18% | 16,520,910 |
| 2019-10-21 | 2019-10-17 | 1.141 | 13,992,678 | -37,848 | 0.19% | 15,971,337 |
| 2019-10-18 | 2019-10-16 | 1.173 | 14,030,526 | -3,785 | 0.19% | 16,459,385 |
| 2019-10-15 | 2019-10-11 | 1.152 | 14,034,311 | -132,468 | 0.19% | 16,167,180 |
| 2019-10-14 | 2019-10-10 | 1.163 | 14,166,779 | -123,006 | 0.19% | 16,469,502 |
| 2019-10-11 | 2019-10-09 | 1.120 | 14,289,785 | -149,500 | 0.19% | 16,008,411 |
| 2019-10-10 | 2019-10-08 | 1.152 | 14,439,285 | -227,088 | 0.19% | 16,633,700 |
| 2019-09-26 | 2019-09-24 | 1.173 | 14,666,373 | +4,227,885 | 0.20% | 17,205,305 |
| 2019-09-20 | 2019-09-18 | 1.099 | 10,438,488 | -37,848 | 0.14% | 11,473,281 |
| 2019-09-10 | 2019-09-06 | 1.131 | 10,476,336 | -65,670,122 | 0.14% | 11,847,040 |
| 2019-09-02 | 2019-08-29 | 1.110 | 76,146,458 | -49,372,759 | 1.01% | 84,499,800 |
| 2019-08-26 | 2019-08-22 | 1.163 | 125,519,217 | -20,271,407 | 1.67% | 145,921,600 |
| 2019-08-19 | 2019-08-15 | 1.110 | 145,790,624 | -2,270,882 | 1.94% | 161,784,000 |
| 2019-08-13 | 2019-08-09 | 1.099 | 148,061,506 | -43,525 | 1.97% | 162,739,200 |
| 2019-08-09 | 2019-08-07 | 1.141 | 148,105,031 | -208,164 | 1.97% | 169,048,080 |
| 2019-07-24 | 2019-07-22 | 1.279 | 148,313,195 | -32,171 | 1.98% | 189,662,660 |
| 2019-07-15 | 2019-07-11 | 1.268 | 148,345,366 | -189,240 | 1.98% | 188,136,000 |
| 2019-07-11 | 2019-07-09 | 1.247 | 148,534,606 | -283,860 | 1.98% | 185,236,400 |
| 2019-07-09 | 2019-07-05 | 1.289 | 148,818,466 | -586,645 | 1.98% | 191,881,600 |
| 2019-07-02 | 2019-06-27 | 1.279 | 149,405,111 | -170,316 | 1.99% | 191,059,000 |
| 2019-06-05 | 2019-06-03 | 1.325 | 149,575,427 | +2,866,862 | 1.99% | 198,237,961 |
| 2019-05-27 | 2019-05-23 | 1.293 | 146,708,565 | -185,613 | 1.99% | 189,696,001 |
| 2019-05-15 | 2019-05-10 | 1.293 | 146,894,178 | -46,403 | 2.00% | 189,936,000 |
| 2019-05-09 | 2019-05-07 | 1.325 | 146,940,581 | +18,561 | 2.00% | 194,745,900 |
| 2019-05-08 | 2019-05-06 | 1.336 | 146,922,020 | +189,326 | 2.00% | 196,304,401 |
| 2019-05-07 | 2019-05-03 | 1.390 | 146,732,694 | +185,613 | 2.00% | 203,956,740 |
| 2019-05-03 | 2019-04-30 | 1.390 | 146,547,081 | +1,108,110 | 1.99% | 203,698,740 |
| 2019-03-29 | 2019-03-27 | 1.196 | 145,438,971 | -9,280,653 | 1.98% | 173,950,320 |
| 2019-03-28 | 2019-03-26 | 1.131 | 154,719,624 | -4,640,327 | 2.10% | 175,047,600 |
| 2019-03-27 | 2019-03-25 | 1.153 | 159,359,951 | -9,280,653 | 2.17% | 183,731,840 |
| 2019-03-20 | 2019-03-18 | 1.207 | 168,640,604 | -6,496,457 | 2.29% | 203,517,440 |
| 2019-03-13 | 2019-03-11 | 1.228 | 175,137,061 | +185,613 | 2.38% | 215,131,680 |
| 2019-03-12 | 2019-03-08 | 1.228 | 174,951,448 | +464,033 | 2.38% | 214,903,680 |
| 2019-03-11 | 2019-03-07 | 1.228 | 174,487,415 | +846,395 | 2.37% | 214,333,679 |
| 2019-03-08 | 2019-03-06 | 1.228 | 173,641,020 | +1,089,549 | 2.36% | 213,294,000 |
| 2019-03-07 | 2019-03-05 | 1.228 | 172,551,471 | +259,858 | 2.35% | 211,955,640 |
| 2019-03-05 | 2019-03-01 | 1.239 | 172,291,613 | +139,210 | 2.34% | 213,492,900 |
| 2019-03-04 | 2019-02-28 | 1.293 | 172,152,403 | +464,032 | 2.34% | 222,595,200 |
| 2019-02-28 | 2019-02-26 | 1.282 | 171,688,371 | +55,684 | 2.34% | 220,145,241 |
| 2019-02-27 | 2019-02-25 | 1.250 | 171,632,687 | -744,308 | 2.33% | 214,525,761 |
| 2019-02-26 | 2019-02-22 | 1.239 | 172,376,995 | -464,033 | 2.34% | 213,598,700 |
| 2019-02-11 | 2019-02-04 | 1.293 | 172,841,028 | -11,136 | 2.35% | 223,485,600 |
| 2019-02-08 | 2019-01-31 | 1.379 | 172,852,164 | +11,136 | 2.35% | 238,399,999 |
| 2019-02-01 | 2019-01-30 | 1.315 | 172,841,028 | -61,252 | 2.35% | 227,210,360 |
| 2019-01-30 | 2019-01-28 | 1.196 | 172,902,280 | -1,856 | 2.35% | 206,797,440 |
| 2019-01-21 | 2019-01-17 | 1.228 | 172,904,136 | -3,016,212 | 2.35% | 212,388,840 |
| 2019-01-18 | 2019-01-16 | 1.218 | 175,920,348 | -120,649 | 2.39% | 214,198,280 |
| 2019-01-16 | 2019-01-14 | 1.196 | 176,040,997 | -2,357,286 | 2.39% | 210,551,460 |
| 2019-01-15 | 2019-01-11 | 1.207 | 178,398,283 | +92,807 | 2.43% | 215,293,120 |
| 2019-01-14 | 2019-01-10 | 1.185 | 178,305,476 | -92,807 | 2.43% | 211,338,600 |
| 2019-01-11 | 2019-01-09 | 1.239 | 178,398,283 | +92,807 | 2.43% | 221,059,900 |
| 2019-01-10 | 2019-01-08 | 1.228 | 178,305,476 | +92,806 | 2.43% | 219,023,640 |
| 2019-01-07 | 2019-01-03 | 1.368 | 178,212,670 | -92,806 | 2.42% | 243,873,020 |
| 2019-01-04 | 2019-01-02 | 1.358 | 178,305,476 | +92,806 | 2.43% | 242,078,760 |
| 2019-01-03 | 2018-12-31 | 1.433 | 178,212,670 | -204,174 | 2.42% | 255,394,580 |
| 2019-01-02 | 2018-12-27 | 1.174 | 178,416,844 | +92,807 | 2.43% | 209,548,140 |
| 2018-12-27 | 2018-12-20 | 1.164 | 178,324,037 | +40,834 | 2.43% | 207,517,679 |
| 2018-12-19 | 2018-12-17 | 1.121 | 178,283,203 | -92,806 | 2.42% | 199,786,080 |
| 2018-12-13 | 2018-12-11 | 1.153 | 178,376,009 | -232,016 | 2.43% | 205,656,140 |
| 2018-12-12 | 2018-12-10 | 1.153 | 178,608,025 | -46,404 | 2.43% | 205,923,639 |
| 2018-12-11 | 2018-12-07 | 1.142 | 178,654,429 | +46,404 | 2.43% | 204,052,120 |
| 2018-12-10 | 2018-12-06 | 1.121 | 178,608,025 | +139,209 | 2.43% | 200,150,079 |
| 2018-12-05 | 2018-12-03 | 1.131 | 178,468,816 | +18,562 | 2.43% | 201,917,100 |
| 2018-12-04 | 2018-11-30 | 1.174 | 178,450,254 | -92,807 | 2.43% | 209,587,380 |
| 2018-12-03 | 2018-11-29 | 1.045 | 178,543,061 | -185,613 | 2.43% | 186,610,540 |
| 2018-11-30 | 2018-11-28 | 1.034 | 178,728,674 | -18,561 | 2.43% | 184,878,720 |
| 2018-11-28 | 2018-11-26 | 1.045 | 178,747,235 | -14,849 | 2.43% | 186,823,940 |
| 2018-11-27 | 2018-11-23 | 1.013 | 178,762,084 | -126,217 | 2.43% | 181,060,920 |
| 2018-11-26 | 2018-11-22 | 0.959 | 178,888,301 | +259,858 | 2.44% | 171,551,060 |
| 2018-11-23 | 2018-11-21 | 0.894 | 178,628,443 | +16,131,631 | 2.43% | 159,753,420 |
| 2018-11-22 | 2018-11-20 | 0.884 | 162,496,812 | +22,274 | 2.21% | 143,575,440 |
| 2018-11-21 | 2018-11-19 | 0.840 | 162,474,538 | -404,637 | 2.21% | 136,553,040 |
| 2018-11-20 | 2018-11-16 | 0.765 | 162,879,175 | -84,244,200 | 2.22% | 124,607,840 |
| 2018-11-19 | 2018-11-15 | 0.754 | 247,123,375 | +24,361,714 | 3.37% | 186,394,600 |
| 2018-11-16 | 2018-11-14 | 1.476 | 222,761,661 | +139,210 | 3.03% | 328,838,360 |
| 2018-11-15 | 2018-11-13 | 1.412 | 222,622,451 | +46,403 | 3.03% | 314,240,180 |
| 2018-11-14 | 2018-11-12 | 1.444 | 222,576,048 | +3,515,512 | 3.03% | 321,369,520 |
| 2018-11-13 | 2018-11-09 | 1.444 | 219,060,536 | +651,502 | 2.98% | 316,293,600 |
| 2018-11-12 | 2018-11-08 | 1.509 | 218,409,034 | +3,457,971 | 2.97% | 329,473,199 |
| 2018-11-09 | 2018-11-07 | 1.616 | 214,951,063 | +3,396,719 | 2.93% | 347,418,000 |
| 2018-11-08 | 2018-11-06 | 1.638 | 211,554,344 | -35,267 | 2.88% | 346,487,040 |
| 2018-11-07 | 2018-11-05 | 1.562 | 211,589,611 | +29,699 | 2.88% | 330,585,501 |
| 2018-11-06 | 2018-11-02 | 1.638 | 211,559,912 | +3,235,235 | 2.88% | 346,496,159 |
| 2018-11-05 | 2018-11-01 | 1.476 | 208,324,677 | +194,894 | 2.84% | 307,526,640 |
| 2018-11-01 | 2018-10-30 | 1.412 | 208,129,783 | +59,086,206 | 2.83% | 293,783,220 |
| 2018-10-31 | 2018-10-29 | 1.455 | 149,043,577 | +2,784,196 | 2.03% | 216,804,600 |
| 2018-10-29 | 2018-10-25 | 1.476 | 146,259,381 | +723,891 | 1.99% | 215,906,520 |
| 2018-10-26 | 2018-10-24 | 1.509 | 145,535,490 | +29,412,246 | 1.98% | 219,542,400 |
| 2018-10-23 | 2018-10-19 | 14.062 | 116,123,244 | +3,547,065 | 1.58% | 1,632,868,198 |
| 2018-10-22 | 2018-10-18 | 13.835 | 112,576,179 | +100,067,715 | 1.53% | 1,557,517,687 |
| 2018-10-11 | 2018-10-09 | 14.934 | 12,508,464 | -12,374 | 1.53% | 186,805,076 |
| 2018-10-09 | 2018-10-05 | 15.322 | 12,520,838 | -30,936 | 1.53% | 191,846,753 |
| 2018-09-19 | 2018-09-17 | 16.195 | 12,551,774 | -152,203 | 1.54% | 203,275,740 |
| 2018-09-18 | 2018-09-14 | 16.324 | 12,703,977 | +2,784,196 | 1.56% | 207,383,305 |
| 2018-09-14 | 2018-09-12 | 16.001 | 9,919,781 | +9,311,589 | 1.22% | 158,726,704 |
| 2018-09-12 | 2018-09-10 | 16.551 | 608,192 | -240,678 | 0.07% | 10,065,918 |
| 2018-09-11 | 2018-09-07 | 16.809 | 848,870 | +147,871 | 0.10% | 14,268,793 |
| 2018-09-10 | 2018-09-06 | 16.551 | 700,999 | +253,053 | 0.09% | 11,601,926 |
| 2018-09-04 | 2018-08-31 | 17.488 | 447,946 | +6,187 | 0.05% | 7,833,677 |
| 2018-08-29 | 2018-08-27 | 17.165 | 441,759 | +35,266 | 0.05% | 7,582,678 |
| 2018-08-28 | 2018-08-24 | 17.035 | 406,493 | +9,281 | 0.05% | 6,924,787 |
| 2018-08-23 | 2018-08-21 | 17.262 | 397,212 | +61,871 | 0.05% | 6,856,561 |
| 2018-08-17 | 2018-08-15 | 17.229 | 335,341 | +9,281 | 0.04% | 5,777,721 |
| 2018-08-16 | 2018-08-14 | 17.068 | 326,060 | +9,280 | 0.04% | 5,565,115 |
| 2018-08-15 | 2018-08-13 | 17.391 | 316,780 | +58,778 | 0.04% | 5,509,126 |
| 2018-08-13 | 2018-08-09 | 17.359 | 258,002 | +37,122 | 0.03% | 4,478,577 |
| 2018-08-02 | 2018-07-31 | 16.906 | 220,880 | +6,188 | 0.03% | 3,734,228 |
| 2018-07-27 | 2018-07-25 | 17.779 | 214,692 | +6,187 | 0.03% | 3,816,992 |
| 2018-07-04 | 2018-06-29 | 18.652 | 208,505 | -71,152 | 0.03% | 3,888,974 |
| 2018-06-29 | 2018-06-27 | 17.294 | 279,657 | -52,590 | 0.03% | 4,836,400 |
| 2018-06-28 | 2018-06-26 | 17.391 | 332,247 | +6,187 | 0.04% | 5,778,113 |
| 2018-06-27 | 2018-06-25 | 17.876 | 326,060 | -15,468 | 0.04% | 5,828,615 |
| 2018-06-20 | 2018-06-15 | 17.779 | 341,528 | -18,561 | 0.04% | 6,071,999 |
| 2018-06-15 | 2018-06-13 | 17.747 | 360,089 | +2,623 | 0.04% | 6,390,354 |
| 2018-06-05 | 2018-06-01 | 17.226 | 357,466 | +18,426 | 0.04% | 6,157,564 |
| 2018-05-29 | 2018-05-25 | 18.561 | 339,040 | +147,409 | 0.04% | 6,292,806 |
| 2018-05-18 | 2018-05-16 | 18.593 | 191,631 | -18,426 | 0.02% | 3,563,038 |
| 2018-05-16 | 2018-05-14 | 16.998 | 210,057 | +18,426 | 0.03% | 3,570,477 |
| 2018-05-14 | 2018-05-10 | 17.030 | 191,631 | -165,835 | 0.02% | 3,263,518 |
| 2018-05-10 | 2018-05-08 | 17.160 | 357,466 | +265,643 | 0.04% | 6,134,284 |
| 2018-05-04 | 2018-05-02 | 18.593 | 91,823 | -46,065 | 0.01% | 1,707,285 |
| 2018-05-03 | 2018-04-30 | 18.040 | 137,888 | +30,710 | 0.02% | 2,487,452 |
| 2018-05-02 | 2018-04-27 | 17.323 | 107,178 | -178,119 | 0.01% | 1,856,675 |
| 2018-04-30 | 2018-04-26 | 16.705 | 285,297 | -4,603,446 | 0.04% | 4,765,771 |
| 2018-04-18 | 2018-04-16 | 18.886 | 4,888,743 | -15,355 | 0.61% | 92,330,196 |
| 2018-04-17 | 2018-04-13 | 18.886 | 4,904,098 | -15,355 | 0.61% | 92,620,195 |
| 2018-04-13 | 2018-04-11 | 17.519 | 4,919,453 | +31,938 | 0.61% | 86,182,214 |
| 2018-03-29 | 2018-03-27 | 18.723 | 4,887,515 | +9,213 | 0.61% | 91,511,253 |
| 2018-03-28 | 2018-03-26 | 18.463 | 4,878,302 | -4,887,515 | 0.61% | 90,067,954 |
| 2018-03-23 | 2018-03-21 | 18.691 | 9,765,817 | -9,213 | 1.21% | 182,532,008 |
| 2018-03-22 | 2018-03-20 | 18.561 | 9,775,030 | -9,213 | 1.21% | 181,431,007 |
| 2018-03-21 | 2018-03-19 | 19.277 | 9,784,243 | +3,071 | 1.22% | 188,611,207 |
| 2018-03-20 | 2018-03-16 | 19.082 | 9,781,172 | -313,243 | 1.21% | 186,641,007 |
| 2018-03-19 | 2018-03-15 | 19.342 | 10,094,415 | -51,593 | 1.25% | 195,247,803 |
| 2018-03-16 | 2018-03-14 | 18.528 | 10,146,008 | -49,136 | 1.26% | 187,986,223 |
| 2018-03-15 | 2018-03-13 | 18.854 | 10,195,144 | -61,420 | 1.27% | 192,216,420 |
| 2018-03-14 | 2018-03-12 | 18.072 | 10,256,564 | -15,355 | 1.27% | 185,358,896 |
| 2018-03-13 | 2018-03-09 | 18.137 | 10,271,919 | -24,568 | 1.28% | 186,305,355 |
| 2018-03-12 | 2018-03-08 | 17.584 | 10,296,487 | +4,299 | 1.28% | 181,051,193 |
| 2018-03-09 | 2018-03-07 | 17.030 | 10,292,188 | -61,420 | 1.28% | 175,278,221 |
| 2018-03-08 | 2018-03-06 | 15.956 | 10,353,608 | -58,349 | 1.29% | 165,198,597 |
| 2018-03-07 | 2018-03-05 | 15.597 | 10,411,957 | -10,442 | 1.29% | 162,400,154 |
| 2018-03-06 | 2018-03-02 | 16.346 | 10,422,399 | +59,578 | 1.29% | 170,368,762 |
| 2018-03-05 | 2018-03-01 | 14.653 | 10,362,821 | -47,294 | 1.29% | 151,847,997 |
| 2018-03-02 | 2018-02-28 | 14.914 | 10,410,115 | +48,522 | 1.29% | 155,252,843 |
| 2018-03-01 | 2018-02-27 | 13.611 | 10,361,593 | +27,639 | 1.29% | 141,033,202 |
| 2018-02-28 | 2018-02-26 | 13.611 | 10,333,954 | +14,127 | 1.28% | 140,657,004 |
| 2018-02-27 | 2018-02-23 | 14.295 | 10,319,827 | -52,207 | 1.28% | 147,521,559 |
| 2018-02-26 | 2018-02-22 | 13.709 | 10,372,034 | -6,142 | 1.29% | 142,188,536 |
| 2018-02-23 | 2018-02-21 | 13.872 | 10,378,176 | -58,350 | 1.29% | 143,962,436 |
| 2018-02-22 | 2018-02-20 | 14.262 | 10,436,526 | -137,581 | 1.30% | 148,849,927 |
| 2018-02-21 | 2018-02-15 | 13.513 | 10,574,107 | -57,121 | 1.31% | 142,892,802 |
| 2018-02-20 | 2018-02-13 | 11.723 | 10,631,228 | -13,512 | 1.32% | 124,624,804 |
| 2018-02-14 | 2018-02-12 | 11.136 | 10,644,740 | -37,466 | 1.32% | 118,544,039 |
| 2018-02-13 | 2018-02-09 | 11.006 | 10,682,206 | +36,238 | 1.33% | 117,569,915 |
| 2018-02-12 | 2018-02-08 | 11.723 | 10,645,968 | +117,312 | 1.32% | 124,797,594 |
| 2018-02-09 | 2018-02-07 | 11.625 | 10,528,656 | +29,482 | 1.31% | 122,393,882 |
| 2018-02-08 | 2018-02-06 | 12.146 | 10,499,174 | -4,914 | 1.30% | 127,521,238 |
| 2018-02-07 | 2018-02-05 | 12.471 | 10,504,088 | +614 | 1.30% | 131,001,323 |
| 2018-02-06 | 2018-02-02 | 13.025 | 10,503,474 | -22,725 | 1.30% | 136,808,006 |
| 2018-02-05 | 2018-02-01 | 12.406 | 10,526,199 | +7,370 | 1.31% | 130,591,559 |
| 2018-02-02 | 2018-01-31 | 12.667 | 10,518,829 | +30,711 | 1.31% | 133,240,285 |
| 2018-02-01 | 2018-01-30 | 12.309 | 10,488,118 | -1,843 | 1.30% | 129,094,554 |
| 2018-01-31 | 2018-01-29 | 12.765 | 10,489,961 | +6,756 | 1.30% | 133,899,359 |
| 2018-01-30 | 2018-01-26 | 13.058 | 10,483,205 | -96,430 | 1.30% | 136,885,362 |
| 2018-01-29 | 2018-01-25 | 12.699 | 10,579,635 | -18,426 | 1.32% | 134,355,005 |
| 2018-01-26 | 2018-01-24 | 12.569 | 10,598,061 | +19,041 | 1.32% | 133,208,604 |
| 2018-01-25 | 2018-01-23 | 12.699 | 10,579,020 | +8,598 | 1.32% | 134,347,194 |
| 2018-01-24 | 2018-01-22 | 12.537 | 10,570,422 | -3,071 | 1.31% | 132,517,005 |
| 2018-01-23 | 2018-01-19 | 12.634 | 10,573,493 | -17,811 | 1.32% | 133,588,405 |
| 2018-01-22 | 2018-01-18 | 12.699 | 10,591,304 | +20,268 | 1.32% | 134,503,194 |
| 2018-01-19 | 2018-01-17 | 12.732 | 10,571,036 | +77,390 | 1.31% | 134,590,022 |
| 2018-01-18 | 2018-01-16 | 13.090 | 10,493,646 | -174,434 | 1.31% | 137,363,396 |
| 2018-01-17 | 2018-01-15 | 12.960 | 10,668,080 | -73,090 | 1.33% | 138,257,243 |
| 2018-01-16 | 2018-01-12 | 13.025 | 10,741,170 | +3,071 | 1.34% | 139,904,002 |
| 2018-01-15 | 2018-01-11 | 12.960 | 10,738,099 | -27,639 | 1.34% | 139,164,682 |
| 2018-01-12 | 2018-01-10 | 12.960 | 10,765,738 | -12,284 | 1.34% | 139,522,881 |
| 2018-01-11 | 2018-01-09 | 12.602 | 10,778,022 | +167,677 | 1.34% | 135,821,520 |
| 2018-01-10 | 2018-01-08 | 12.960 | 10,610,345 | +94,587 | 1.32% | 137,509,003 |
| 2018-01-09 | 2018-01-05 | 13.741 | 10,515,758 | -251,823 | 1.31% | 144,501,245 |
| 2018-01-08 | 2018-01-04 | 12.732 | 10,767,581 | -9,213 | 1.34% | 137,092,426 |
| 2018-01-05 | 2018-01-03 | 12.830 | 10,776,794 | +6,142 | 1.34% | 138,262,485 |
| 2018-01-04 | 2018-01-02 | 13.025 | 10,770,652 | -46,065 | 1.34% | 140,288,006 |
| 2018-01-03 | 2017-12-29 | 13.318 | 10,816,717 | +120,998 | 1.35% | 144,057,984 |
| 2018-01-02 | 2017-12-28 | 12.927 | 10,695,719 | -72,476 | 1.33% | 138,267,162 |
| 2017-12-29 | 2017-12-27 | 12.992 | 10,768,195 | +226,027 | 1.34% | 139,905,363 |
| 2017-12-28 | 2017-12-22 | 12.797 | 10,542,168 | -227,869 | 1.31% | 134,909,036 |
| 2017-12-27 | 2017-12-21 | 11.039 | 10,770,037 | -107,486 | 1.34% | 118,887,296 |
| 2017-12-22 | 2017-12-20 | 11.006 | 10,877,523 | +47,908 | 1.35% | 119,719,603 |
| 2017-12-21 | 2017-12-19 | 10.941 | 10,829,615 | -148,637 | 1.35% | 118,487,040 |
| 2017-12-20 | 2017-12-18 | 10.518 | 10,978,252 | +20,883 | 1.37% | 115,466,041 |
| 2017-12-19 | 2017-12-15 | 10.583 | 10,957,369 | -22,111 | 1.36% | 115,959,999 |
| 2017-12-18 | 2017-12-14 | 10.225 | 10,979,480 | -212,514 | 1.37% | 112,261,277 |
| 2017-12-15 | 2017-12-13 | 9.964 | 11,191,994 | +6,142 | 1.39% | 111,518,637 |
| 2017-12-14 | 2017-12-12 | 10.029 | 11,185,852 | -3,071 | 1.39% | 112,185,917 |
| 2017-12-13 | 2017-12-11 | 10.094 | 11,188,923 | +27,639 | 1.39% | 112,945,397 |
| 2017-12-12 | 2017-12-08 | 10.160 | 11,161,284 | -30,710 | 1.39% | 113,393,278 |
| 2017-12-11 | 2017-12-07 | 10.257 | 11,191,994 | +270,863 | 1.39% | 114,798,597 |
| 2017-12-08 | 2017-12-06 | 10.029 | 10,921,131 | +23,954 | 1.36% | 109,530,959 |
| 2017-12-07 | 2017-12-05 | 10.453 | 10,897,177 | +36,852 | 1.36% | 113,903,638 |
| 2017-12-06 | 2017-12-04 | 10.843 | 10,860,325 | +30,710 | 1.35% | 117,762,119 |
| 2017-12-05 | 2017-12-01 | 11.169 | 10,829,615 | +383,876 | 1.35% | 120,955,520 |
| 2017-12-04 | 2017-11-30 | 11.820 | 10,445,739 | -260,421 | 1.30% | 123,470,825 |
| 2017-12-01 | 2017-11-29 | 10.583 | 10,706,160 | -119,156 | 1.33% | 113,301,497 |
| 2017-11-30 | 2017-11-28 | 10.713 | 10,825,316 | +154,165 | 1.35% | 115,972,505 |
| 2017-11-29 | 2017-11-27 | 10.648 | 10,671,151 | -82,917 | 1.33% | 113,625,962 |
| 2017-11-28 | 2017-11-24 | 10.876 | 10,754,068 | +687,906 | 1.34% | 116,960,119 |
| 2017-11-27 | 2017-11-23 | 10.713 | 10,066,162 | -52,207 | 1.25% | 107,839,625 |
| 2017-11-24 | 2017-11-22 | 10.453 | 10,118,369 | +52,207 | 1.26% | 105,763,083 |
| 2017-11-23 | 2017-11-21 | 9.997 | 10,066,162 | +9,407,123 | 1.25% | 100,628,465 |
| 2017-11-20 | 2017-11-16 | 9.183 | 659,039 | +61,420 | 0.08% | 6,051,719 |
| 2017-11-17 | 2017-11-15 | 9.769 | 597,619 | -561,995 | 0.07% | 5,838,002 |
| 2017-11-16 | 2017-11-14 | 8.499 | 1,159,614 | -36,238 | 0.14% | 9,855,360 |
| 2017-11-15 | 2017-11-13 | 8.336 | 1,195,852 | +89,059 | 0.15% | 9,968,641 |
| 2017-11-14 | 2017-11-10 | 8.206 | 1,106,793 | -602,532 | 0.14% | 9,082,084 |
| 2017-11-13 | 2017-11-09 | 7.848 | 1,709,325 | -675,623 | 0.21% | 13,414,060 |
| 2017-11-10 | 2017-11-08 | 7.978 | 2,384,948 | -23,953 | 0.30% | 19,026,704 |
| 2017-11-09 | 2017-11-07 | 7.750 | 2,408,901 | -132,054 | 0.30% | 18,668,717 |
| 2017-11-08 | 2017-11-06 | 7.457 | 2,540,955 | +167,063 | 0.32% | 18,947,461 |
| 2017-11-07 | 2017-11-03 | 7.294 | 2,373,892 | -347,024 | 0.30% | 17,315,201 |
| 2017-11-06 | 2017-11-02 | 6.838 | 2,720,916 | +353,166 | 0.34% | 18,605,999 |
| 2017-11-03 | 2017-11-01 | 6.806 | 2,367,750 | +286,833 | 0.29% | 16,113,901 |
| 2017-11-02 | 2017-10-31 | 8.401 | 2,080,917 | +450,824 | 0.26% | 17,482,077 |
| 2017-11-01 | 2017-10-30 | 7.424 | 1,630,093 | -167,063 | 0.20% | 12,102,241 |
| 2017-10-31 | 2017-10-27 | 6.643 | 1,797,156 | +36,852 | 0.22% | 11,938,080 |
| 2017-10-27 | 2017-10-25 | 6.513 | 1,760,304 | -135,739 | 0.22% | 11,464,001 |
| 2017-10-26 | 2017-10-24 | 6.415 | 1,896,043 | -2,456 | 0.24% | 12,162,783 |
| 2017-10-25 | 2017-10-23 | 6.382 | 1,898,499 | +15,355 | 0.24% | 12,116,718 |
| 2017-10-24 | 2017-10-20 | 6.513 | 1,883,144 | +267,178 | 0.23% | 12,263,998 |
| 2017-10-20 | 2017-10-18 | 6.545 | 1,615,966 | -184,261 | 0.20% | 10,576,618 |
| 2017-10-19 | 2017-10-17 | 6.285 | 1,800,227 | +138,196 | 0.22% | 11,313,660 |
| 2017-10-18 | 2017-10-16 | 6.219 | 1,662,031 | +15,355 | 0.21% | 10,336,917 |
| 2017-10-16 | 2017-10-12 | 6.154 | 1,646,676 | -6,142 | 0.20% | 10,134,178 |
| 2017-10-13 | 2017-10-11 | 6.415 | 1,652,818 | -230,326 | 0.21% | 10,602,537 |
| 2017-10-12 | 2017-10-10 | 6.089 | 1,883,144 | +264,107 | 0.23% | 11,466,838 |
| 2017-10-09 | 2017-10-04 | 5.373 | 1,619,037 | -3,071 | 0.20% | 8,698,799 |
| 2017-10-03 | 2017-09-28 | 5.894 | 1,622,108 | +67,562 | 0.20% | 9,560,418 |
| 2017-09-29 | 2017-09-27 | 6.252 | 1,554,546 | +12,284 | 0.19% | 9,719,040 |
| 2017-09-28 | 2017-09-26 | 6.545 | 1,542,262 | -107,485 | 0.19% | 10,094,220 |
| 2017-09-22 | 2017-09-20 | 6.187 | 1,649,747 | +15,355 | 0.21% | 10,206,798 |
| 2017-09-21 | 2017-09-19 | 6.578 | 1,634,392 | +61,420 | 0.20% | 10,750,438 |
| 2017-09-20 | 2017-09-18 | 6.513 | 1,572,972 | +737,043 | 0.20% | 10,243,999 |
| 2017-09-19 | 2017-09-15 | 7.001 | 835,929 | -15,970 | 0.10% | 5,852,298 |
| 2017-09-18 | 2017-09-14 | 7.099 | 851,899 | +388,176 | 0.11% | 6,047,323 |
| 2017-09-15 | 2017-09-13 | 6.610 | 463,723 | -61,420 | 0.06% | 3,065,302 |
| 2017-09-14 | 2017-09-12 | 5.764 | 525,143 | -258,579 | 0.07% | 3,026,700 |
| 2017-09-13 | 2017-09-11 | 5.080 | 783,722 | -30,710 | 0.10% | 3,981,119 |
| 2017-09-12 | 2017-09-08 | 4.950 | 814,432 | -20,883 | 0.10% | 4,031,039 |
| 2017-09-11 | 2017-09-07 | 4.950 | 835,315 | -614 | 0.10% | 4,134,399 |
| 2017-09-08 | 2017-09-06 | 4.852 | 835,929 | +21,497 | 0.10% | 4,055,778 |
| 2017-09-07 | 2017-09-05 | 5.015 | 814,432 | +58,963 | 0.10% | 4,084,079 |
| 2017-09-06 | 2017-09-04 | 4.852 | 755,469 | -15,355 | 0.09% | 3,665,401 |
| 2017-09-05 | 2017-09-01 | 4.819 | 770,824 | -98,272 | 0.10% | 3,714,801 |
| 2017-09-04 | 2017-08-31 | 4.787 | 869,096 | +205,143 | 0.11% | 4,160,099 |
| 2017-09-01 | 2017-08-30 | 4.819 | 663,953 | +391,861 | 0.08% | 3,199,762 |
| 2017-08-31 | 2017-08-29 | 4.722 | 272,092 | -52,207 | 0.03% | 1,284,702 |
| 2017-08-30 | 2017-08-28 | 4.689 | 324,299 | -57,121 | 0.04% | 1,520,641 |
| 2017-08-29 | 2017-08-25 | 4.754 | 381,420 | -71,247 | 0.05% | 1,813,322 |
| 2017-08-28 | 2017-08-24 | 4.429 | 452,667 | -23,954 | 0.06% | 2,004,640 |
| 2017-08-25 | 2017-08-22 | 4.363 | 476,621 | +210,057 | 0.06% | 2,079,680 |
| 2017-08-24 | 2017-08-21 | 4.103 | 266,564 | +31,325 | 0.03% | 1,093,681 |
| 2017-08-22 | 2017-08-18 | 4.038 | 235,239 | -48,522 | 0.03% | 949,838 |
| 2017-08-21 | 2017-08-17 | 3.940 | 283,761 | +109,942 | 0.04% | 1,118,038 |
| 2017-08-18 | 2017-08-16 | 3.973 | 173,819 | +161,535 | 0.02% | 690,519 |
| 2017-08-17 | 2017-08-15 | 3.940 | 12,284 | +9,213 | 0.00% | 48,400 |
| 2017-08-16 | 2017-08-14 | 3.908 | 3,071 | -19,040 | 0.00% | 12,000 |
| 2017-08-15 | 2017-08-11 | 3.842 | 22,111 | -92,131 | 0.00% | 84,959 |
| 2017-08-14 | 2017-08-10 | 3.908 | 114,242 | +95,816 | 0.01% | 446,401 |
| 2017-08-11 | 2017-08-09 | 3.745 | 18,426 | -146,794 | 0.00% | 69,000 |
| 2017-08-10 | 2017-08-08 | 3.810 | 165,220 | +78,003 | 0.02% | 629,458 |
| 2017-08-09 | 2017-08-07 | 3.810 | 87,217 | -33,781 | 0.01% | 332,281 |
| 2017-08-08 | 2017-08-04 | 3.875 | 120,998 | -93,973 | 0.02% | 468,861 |
| 2017-08-07 | 2017-08-03 | 3.940 | 214,971 | +93,359 | 0.03% | 847,001 |
| 2017-08-04 | 2017-08-02 | 4.070 | 121,612 | -61,420 | 0.02% | 495,000 |
| 2017-08-03 | 2017-08-01 | 4.038 | 183,032 | +164,606 | 0.02% | 739,039 |
| 2017-08-02 | 2017-07-31 | 3.940 | 18,426 | -81,075 | 0.00% | 72,600 |
| 2017-08-01 | 2017-07-28 | 3.973 | 99,501 | +81,075 | 0.01% | 395,281 |
| 2017-07-28 | 2017-07-26 | 3.908 | 18,426 | -116,699 | 0.00% | 72,000 |
| 2017-07-26 | 2017-07-24 | 3.973 | 135,125 | -332,897 | 0.02% | 536,802 |
| 2017-07-25 | 2017-07-21 | 4.168 | 468,022 | +420,114 | 0.06% | 1,950,719 |
| 2017-07-24 | 2017-07-20 | 4.201 | 47,908 | -86,602 | 0.01% | 201,241 |
| 2017-07-21 | 2017-07-19 | 4.266 | 134,510 | -22,726 | 0.02% | 573,779 |
| 2017-07-20 | 2017-07-18 | 4.363 | 157,236 | -19,040 | 0.02% | 686,081 |
| 2017-07-19 | 2017-07-17 | 4.298 | 176,276 | +157,850 | 0.02% | 757,680 |
| 2017-07-18 | 2017-07-14 | 4.233 | 18,426 | -12,284 | 0.00% | 78,000 |
| 2017-07-17 | 2017-07-13 | 4.331 | 30,710 | -340,882 | 0.00% | 133,000 |
| 2017-07-14 | 2017-07-12 | 4.396 | 371,592 | +15,355 | 0.05% | 1,633,498 |
| 2017-07-11 | 2017-07-07 | 4.005 | 356,237 | -251,823 | 0.04% | 1,426,799 |
| 2017-07-10 | 2017-07-06 | 3.810 | 608,060 | +12,284 | 0.08% | 2,316,599 |
| 2017-07-07 | 2017-07-05 | 3.777 | 595,776 | +70,633 | 0.07% | 2,250,399 |
| 2017-07-06 | 2017-07-04 | 3.810 | 525,143 | -138,195 | 0.07% | 2,000,700 |
| 2017-07-05 | 2017-07-03 | 3.908 | 663,338 | +322,456 | 0.08% | 2,591,998 |
| 2017-07-04 | 2017-06-30 | 3.549 | 340,882 | -183,647 | 0.04% | 1,209,899 |
| 2017-07-03 | 2017-06-29 | 3.517 | 524,529 | +30,096 | 0.07% | 1,844,641 |
| 2017-06-30 | 2017-06-28 | 3.419 | 494,433 | +491,362 | 0.06% | 1,690,501 |
| 2017-06-29 | 2017-06-27 | 3.419 | 3,071 | -110,556 | 0.00% | 10,500 |
| 2017-06-28 | 2017-06-26 | 3.517 | 113,627 | +62,034 | 0.01% | 399,599 |
| 2017-06-27 | 2017-06-23 | 3.387 | 51,593 | -176,276 | 0.01% | 174,720 |
| 2017-06-26 | 2017-06-22 | 3.484 | 227,869 | +224,798 | 0.03% | 793,940 |
| 2017-05-19 | 2017-05-17 | 2.963 | 3,071 | -52,821 | 0.00% | 9,100 |
| 2017-05-18 | 2017-05-16 | 2.963 | 55,892 | +52,821 | 0.01% | 165,619 |
| 2017-05-16 | 2017-05-12 | 3.061 | 3,071 | -92,130 | 0.00% | 9,400 |
| 2017-05-15 | 2017-05-11 | 3.126 | 95,201 | +5,527 | 0.01% | 297,599 |
| 2017-05-12 | 2017-05-10 | 3.028 | 89,674 | +86,603 | 0.01% | 271,561 |
| 2017-05-09 | 2017-05-05 | 3.191 | 3,071 | -111,171 | 0.00% | 9,800 |
| 2017-05-08 | 2017-05-04 | 3.224 | 114,242 | +111,171 | 0.01% | 368,281 |
| 2017-05-05 | 2017-05-02 | 3.126 | 3,071 | -239,539 | 0.00% | 9,600 |
| 2017-05-04 | 2017-04-28 | 3.159 | 242,610 | +239,539 | 0.03% | 766,300 |
| 2017-05-02 | 2017-04-27 | 3.354 | 3,071 | -122,840 | 0.00% | 10,300 |
| 2017-04-28 | 2017-04-26 | 3.126 | 125,911 | -72,476 | 0.02% | 393,599 |
| 2017-04-27 | 2017-04-25 | 2.898 | 198,387 | +195,316 | 0.02% | 574,939 |
| 2017-04-26 | 2017-04-24 | 2.963 | 3,071 | -92,130 | 0.00% | 9,100 |
| 2017-04-25 | 2017-04-21 | 2.963 | 95,201 | +92,130 | 0.01% | 282,099 |
| 2017-04-24 | 2017-04-20 | 3.028 | 3,071 | -98,272 | 0.00% | 9,300 |
| 2017-04-19 | 2017-04-13 | 2.963 | 101,343 | +92,130 | 0.01% | 300,299 |
| 2017-04-18 | 2017-04-12 | 3.028 | 9,213 | -34,395 | 0.00% | 27,900 |
| 2017-04-13 | 2017-04-11 | 2.931 | 43,608 | -57,735 | 0.01% | 127,799 |
| 2017-04-12 | 2017-04-10 | 2.963 | 101,343 | -73,705 | 0.01% | 300,299 |
| 2017-04-11 | 2017-04-07 | 3.159 | 175,048 | +165,835 | 0.02% | 552,901 |
| 2017-04-05 | 2017-03-31 | 3.321 | 9,213 | -199,616 | 0.00% | 30,600 |
| 2017-04-03 | 2017-03-30 | 3.159 | 208,829 | +153,551 | 0.03% | 659,601 |
| 2017-03-31 | 2017-03-29 | 3.191 | 55,278 | -17,812 | 0.01% | 176,399 |
| 2017-03-30 | 2017-03-28 | 3.256 | 73,090 | +25,796 | 0.01% | 238,000 |
| 2017-03-23 | 2017-03-21 | 3.191 | 47,294 | -9,213 | 0.01% | 150,921 |
| 2017-03-22 | 2017-03-20 | 3.224 | 56,507 | -114,855 | 0.01% | 182,161 |
| 2017-03-21 | 2017-03-17 | 3.126 | 171,362 | -65,106 | 0.02% | 535,679 |
| 2017-03-20 | 2017-03-16 | 3.126 | 236,468 | -98,886 | 0.03% | 739,200 |
| 2017-03-17 | 2017-03-15 | 3.191 | 335,354 | +190,402 | 0.04% | 1,070,159 |
| 2017-03-16 | 2017-03-14 | 3.289 | 144,952 | -12,284 | 0.02% | 476,721 |
| 2017-03-15 | 2017-03-13 | 3.224 | 157,236 | +109,942 | 0.02% | 506,881 |
| 2017-03-10 | 2017-03-08 | 3.256 | 47,294 | +30,711 | 0.01% | 154,001 |
| 2017-03-09 | 2017-03-07 | 3.256 | 16,583 | +6,142 | 0.00% | 53,998 |
| 2017-03-06 | 2017-03-02 | 3.452 | 10,441 | +614 | 0.00% | 36,038 |
| 2017-03-03 | 2017-03-01 | 3.224 | 9,827 | +6,756 | 0.00% | 31,679 |
| 2017-02-28 | 2017-02-24 | 3.680 | 3,071 | -19,040 | 0.00% | 11,300 |
| 2017-02-27 | 2017-02-23 | 3.256 | 22,111 | +3,685 | 0.00% | 71,999 |
| 2017-02-01 | 2017-01-25 | 3.061 | 18,426 | +15,355 | 0.00% | 56,400 |
| 2015-01-20 | 2015-01-16 | 2.214 | 3,071 | +3,071 | 0.00% | 6,800 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy