History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.015 0 -816,000
2023-05-25 2023-05-23 0.014 816,000 +816,000 0.01% 11,424
2022-04-25 2022-04-21 0.480 0 -266,000
2022-04-22 2022-04-20 0.540 266,000 +266,000 0.00% 143,640
2022-04-21 2022-04-19 0.570 0 -50,000
2022-04-20 2022-04-14 0.550 50,000 +50,000 0.00% 27,500
2022-04-08 2022-04-06 0.670 0 -74,000
2022-04-07 2022-04-04 0.660 74,000 +74,000 0.00% 48,840
2022-03-30 2022-03-28 0.750 0 -8,000
2022-03-29 2022-03-25 0.740 8,000 +8,000 0.00% 5,920
2022-03-18 2022-03-16 0.760 0 -50,000
2022-03-16 2022-03-14 0.780 50,000 +50,000 0.00% 39,000
2022-03-15 2022-03-11 0.790 0 -166,000
2022-03-14 2022-03-10 0.790 166,000 +166,000 0.00% 131,140
2022-02-18 2022-02-16 0.890 0 -30,000
2022-02-17 2022-02-15 0.880 30,000 +10,000 0.00% 26,400
2022-02-16 2022-02-14 0.890 20,000 +20,000 0.00% 17,800
2022-01-18 2022-01-14 0.850 0 -24,000
2022-01-17 2022-01-13 0.850 24,000 +24,000 0.00% 20,400
2022-01-05 2022-01-03 0.870 0 -130,000
2022-01-04 2021-12-31 0.860 130,000 +130,000 0.00% 111,800
2021-12-20 2021-12-16 0.850 0 -22,000
2021-12-17 2021-12-15 0.860 22,000 +8,000 0.00% 18,920
2021-12-16 2021-12-14 0.860 14,000 +14,000 0.00% 12,040
2021-12-09 2021-12-07 0.860 0 -20,000
2021-12-08 2021-12-06 0.860 20,000 +20,000 0.00% 17,200
2021-11-19 2021-11-17 0.860 0 -52,000
2021-11-18 2021-11-16 0.840 52,000 -98,000 0.00% 43,680
2021-11-17 2021-11-15 0.890 150,000 +150,000 0.00% 133,500
2021-11-02 2021-10-29 0.920 0 -30,000
2021-11-01 2021-10-28 0.940 30,000 +30,000 0.00% 28,200
2021-09-24 2021-09-21 0.930 0 -150,000
2021-09-23 2021-09-20 0.930 150,000 +150,000 0.00% 139,500
2021-09-01 2021-08-30 0.900 0 -130,000
2021-08-31 2021-08-27 0.910 130,000 +130,000 0.00% 118,300
2021-08-26 2021-08-24 0.910 0 -10,000
2021-08-25 2021-08-23 0.900 10,000 +10,000 0.00% 9,000
2021-08-19 2021-08-17 0.930 0 -8,000
2021-08-18 2021-08-16 0.910 8,000 -10,000 0.00% 7,280
2021-08-17 2021-08-13 0.910 18,000 +18,000 0.00% 16,380
2021-08-11 2021-08-09 0.890 0 -124,000
2021-08-10 2021-08-06 0.890 124,000 +124,000 0.00% 110,360
2021-08-09 2021-08-05 0.900 0 -150,000
2021-08-06 2021-08-04 0.890 150,000 +150,000 0.00% 133,500
2021-07-22 2021-07-20 0.961 0 -131,565
2021-07-21 2021-07-19 0.951 131,565 +131,565 0.00% 125,120
2021-06-30 2021-06-28 1.003 0 -135,435
2021-06-29 2021-06-25 1.013 135,435 +135,435 0.00% 137,200
2021-06-21 2021-06-17 0.992 0 -135,435
2021-06-18 2021-06-16 1.003 135,435 +135,435 0.00% 135,800
2021-06-07 2021-06-03 1.065 0 -25,152
2021-06-04 2021-06-02 1.044 25,152 +25,152 0.00% 26,260
2021-05-18 2021-05-14 1.003 0 -116,087
2021-05-17 2021-05-13 1.003 116,087 -9,674 0.00% 116,400
2021-05-14 2021-05-12 1.003 125,761 +19,348 0.00% 126,100
2021-05-13 2021-05-11 1.013 106,413 +71,587 0.00% 107,800
2021-05-12 2021-05-10 1.023 34,826 +34,826 0.00% 35,640
2021-05-10 2021-05-06 1.003 0 -9,674
2021-05-07 2021-05-05 1.013 9,674 -114,152 0.00% 9,800
2021-05-06 2021-05-04 1.013 123,826 +123,826 0.00% 125,440
2021-05-04 2021-04-30 1.013 0 -100,609
2021-05-03 2021-04-29 1.023 100,609 +3,870 0.00% 102,960
2021-04-30 2021-04-28 1.023 96,739 +96,739 0.00% 99,000
2021-04-27 2021-04-23 1.023 0 -52,239
2021-04-26 2021-04-22 1.023 52,239 +52,239 0.00% 53,460
2021-04-23 2021-04-21 1.003 0 -125,761
2021-04-22 2021-04-20 1.013 125,761 +125,761 0.00% 127,400
2021-04-13 2021-04-09 1.003 0 -96,739
2021-04-12 2021-04-08 1.003 96,739 +90,935 0.00% 97,000
2021-04-09 2021-04-07 1.003 5,804 +5,804 0.00% 5,820
2021-04-07 2021-03-31 0.982 0 -133,500
2021-04-01 2021-03-30 0.972 133,500 +133,500 0.00% 129,720
2021-03-30 2021-03-26 0.972 0 -77,391
2021-03-29 2021-03-25 0.972 77,391 +77,391 0.00% 75,200
2021-03-11 2021-03-09 0.982 0 -38,696
2021-03-10 2021-03-08 0.982 38,696 +38,696 0.00% 38,000
2021-01-12 2021-01-08 1.013 0 -116,087
2021-01-11 2021-01-07 1.013 116,087 +116,087 0.00% 117,600
2019-04-30 2019-04-26 1.304 0 -50,116
2019-04-17 2019-04-15 1.358 50,116 +50,116 0.00% 68,041
2018-09-13 2018-09-11 16.357 0 -9,281
2018-09-12 2018-09-10 16.551 9,281 +9,281 0.00% 153,606
2018-08-29 2018-08-27 17.165 0 -21,655
2018-08-28 2018-08-24 17.035 21,655 -1,856 0.00% 368,902
2018-08-27 2018-08-23 17.262 23,511 -7,425 0.00% 405,840
2018-08-24 2018-08-22 17.197 30,936 +9,281 0.00% 532,008
2018-08-23 2018-08-21 17.262 21,655 -1,237 0.00% 373,802
2018-08-22 2018-08-20 16.971 22,892 +1,237 0.00% 388,495
2018-08-21 2018-08-17 17.132 21,655 +18,561 0.00% 371,002
2018-08-20 2018-08-16 17.100 3,094 -11,136 0.00% 52,908
2018-08-17 2018-08-15 17.229 14,230 +14,230 0.00% 245,174
2018-08-13 2018-08-09 17.359 0 -3,712
2018-08-10 2018-08-08 16.874 3,712 +3,712 0.00% 62,636
2018-08-09 2018-08-07 17.003 0 -10,518
2018-08-08 2018-08-06 17.132 10,518 +1,237 0.00% 180,199
2018-08-07 2018-08-03 17.229 9,281 -13,611 0.00% 159,906
2018-08-06 2018-08-02 17.068 22,892 +4,331 0.00% 390,715
2018-08-03 2018-08-01 17.100 18,561 +15,467 0.00% 317,395
2018-08-02 2018-07-31 16.906 3,094 +3,094 0.00% 52,308
2018-07-19 2018-07-17 17.132 0 -1,856
2018-07-18 2018-07-16 17.811 1,856 +1,856 0.00% 33,058
2018-07-12 2018-07-10 17.132 0 -619
2018-07-11 2018-07-09 16.971 619 +619 0.00% 10,505
2018-07-10 2018-07-06 17.003 0 -3,712
2018-07-09 2018-07-05 17.068 3,712 +3,712 0.00% 63,356
2018-07-06 2018-07-04 16.938 0 -24,130
2018-07-05 2018-07-03 17.553 24,130 +21,036 0.00% 423,545
2018-07-04 2018-06-29 18.652 3,094 -618 0.00% 57,708
2018-07-03 2018-06-28 16.551 3,712 +1,237 0.00% 61,436
2018-06-28 2018-06-26 17.391 2,475 -3,712 0.00% 43,043
2018-06-27 2018-06-25 17.876 6,187 +6,187 0.00% 110,598
2018-06-13 2018-06-11 17.421 0 -28,868
2018-06-12 2018-06-08 17.388 28,868 -2,456 0.00% 501,969
2018-06-11 2018-06-07 17.486 31,324 +31,324 0.00% 547,734
2018-06-08 2018-06-06 17.388 0 -7,985
2018-06-07 2018-06-05 16.900 7,985 +1,843 0.00% 134,946
2018-06-06 2018-06-04 17.160 6,142 -12,284 0.00% 105,400
2018-06-05 2018-06-01 17.226 18,426 +18,426 0.00% 317,399
2018-06-04 2018-05-31 19.049 0 -11,670
2018-06-01 2018-05-30 18.626 11,670 -2,457 0.00% 217,363
2018-05-31 2018-05-29 18.300 14,127 +12,899 0.00% 258,526
2018-05-30 2018-05-28 18.235 1,228 -2,457 0.00% 22,393
2018-05-29 2018-05-25 18.561 3,685 +3,071 0.00% 68,396
2018-05-28 2018-05-24 18.789 614 +614 0.00% 11,536
2018-05-18 2018-05-16 18.593 0 -24,568
2018-05-17 2018-05-15 17.584 24,568 +14,127 0.00% 431,998
2018-05-16 2018-05-14 16.998 10,441 -14,127 0.00% 177,473
2018-05-15 2018-05-11 16.835 24,568 +15,355 0.00% 413,598
2018-05-14 2018-05-10 17.030 9,213 -15,355 0.00% 156,899
2018-05-11 2018-05-09 17.128 24,568 +24,568 0.00% 420,798
2018-05-09 2018-05-07 17.291 0 -1,228
2018-05-08 2018-05-04 17.909 1,228 +1,228 0.00% 21,993
2018-05-07 2018-05-03 18.105 0 -9,213
2018-05-04 2018-05-02 18.593 9,213 +9,213 0.00% 171,299
2018-05-02 2018-04-27 17.323 0 -10,441
2018-04-30 2018-04-26 16.705 10,441 +9,213 0.00% 174,413
2018-04-27 2018-04-25 17.323 1,228 +1,228 0.00% 21,273
2018-04-26 2018-04-24 17.551 0 -1,228
2018-04-25 2018-04-23 17.030 1,228 +1,228 0.00% 20,913
2018-04-23 2018-04-19 17.747 0 -1,843
2018-04-20 2018-04-18 17.779 1,843 +1,843 0.00% 32,767
2018-04-12 2018-04-10 17.258 0 -1,228
2018-04-11 2018-04-09 17.486 1,228 +1,228 0.00% 21,473
2018-04-04 2018-03-29 18.789 0 -10,441
2018-04-03 2018-03-28 18.496 10,441 +10,441 0.00% 193,112
2018-02-23 2018-02-21 13.872 0 -614
2018-02-21 2018-02-15 13.513 614 -1,843 0.00% 8,297
2018-01-16 2018-01-12 13.025 2,457 +1,843 0.00% 32,002
2018-01-15 2018-01-11 12.960 614 -2,457 0.00% 7,957
2018-01-12 2018-01-10 12.960 3,071 +1,843 0.00% 39,800
2018-01-03 2017-12-29 13.318 1,228 +614 0.00% 16,355
2017-12-14 2017-12-12 10.029 614 -1,843 0.00% 6,158
2017-12-13 2017-12-11 10.094 2,457 +1,843 0.00% 24,802
2017-11-29 2017-11-27 10.648 614 +614 0.00% 6,538
2017-11-27 2017-11-23 10.713 0 -614
2017-11-24 2017-11-22 10.453 614 +614 0.00% 6,418
2017-11-21 2017-11-17 9.378 0 -3,685
2017-11-20 2017-11-16 9.183 3,685 +3,685 0.00% 33,838
2017-11-07 2017-11-03 7.294 0 -14,741
2017-11-03 2017-11-01 6.806 14,741 +14,741 0.00% 100,321
2017-10-31 2017-10-27 6.643 0 -4,914
2017-10-30 2017-10-26 6.382 4,914 +2,457 0.00% 31,362
2017-10-27 2017-10-25 6.513 2,457 +2,457 0.00% 16,001
2017-10-19 2017-10-17 6.285 0 -6,142
2017-10-18 2017-10-16 6.219 6,142 +6,142 0.00% 38,200
2017-10-17 2017-10-13 6.154 0 -6,142
2017-10-16 2017-10-12 6.154 6,142 +6,142 0.00% 37,800
2017-07-27 2017-07-25 3.908 0 -21,497
2017-07-25 2017-07-21 4.168 21,497 -15,355 0.00% 89,600
2017-07-20 2017-07-18 4.363 36,852 +21,497 0.00% 160,799
2017-07-17 2017-07-13 4.331 15,355 +15,355 0.00% 66,500
2017-07-06 2017-07-04 3.810 0 -3,071
2017-06-29 2017-06-27 3.419 3,071 -3,071 0.00% 10,500
2017-06-27 2017-06-23 3.387 6,142 +3,071 0.00% 20,800
2017-06-15 2017-06-13 3.549 3,071 +3,071 0.00% 10,900
2017-06-12 2017-06-08 3.126 0 -61,420
2017-06-06 2017-06-02 2.963 61,420 +61,420 0.01% 181,999
2017-04-28 2017-04-26 3.126 0 -30,710
2017-04-19 2017-04-13 2.963 30,710 +30,710 0.00% 91,000
2017-04-18 2017-04-12 3.028 0 -30,710
2017-04-06 2017-04-03 3.256 30,710 +30,710 0.00% 100,000
2017-04-05 2017-03-31 3.321 0 -30,710
2017-04-03 2017-03-30 3.159 30,710 +30,710 0.00% 97,000
2017-03-31 2017-03-29 3.191 0 -30,710
2017-03-30 2017-03-28 3.256 30,710 +30,710 0.00% 100,000
2017-03-29 2017-03-27 3.224 0 -30,710
2017-03-28 2017-03-24 3.126 30,710 +30,710 0.00% 96,000
2016-07-05 2016-06-30 2.345 0 -20,883
2016-06-30 2016-06-28 2.019 20,883 -3,071 0.00% 42,160
2016-06-28 2016-06-24 1.986 23,954 -30,710 0.00% 47,580
2016-06-27 2016-06-23 1.986 54,664 +54,664 0.01% 108,580
2016-05-23 2016-05-19 1.726 0 -9,213
2016-05-20 2016-05-18 1.726 9,213 +9,213 0.00% 15,900
2007-06-26 2007-06-22 6.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top