History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,500,000 | +0 | 0.02% | 16,500 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,500,000 | +0 | 0.02% | 16,500 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2025-01-24 | 2025-01-22 | 0.011 | 1,500,000 | +0 | 0.02% | 16,500 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2025-01-22 | 2025-01-20 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2025-01-21 | 2025-01-17 | 0.011 | 1,500,000 | +0 | 0.02% | 16,500 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2025-01-16 | 2025-01-14 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2025-01-13 | 2025-01-09 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2025-01-10 | 2025-01-08 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2025-01-08 | 2025-01-06 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2025-01-07 | 2025-01-03 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2025-01-06 | 2025-01-02 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2025-01-02 | 2024-12-27 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-12-30 | 2024-12-24 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-12-23 | 2024-12-19 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-12-20 | 2024-12-18 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-12-19 | 2024-12-17 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-12-18 | 2024-12-16 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-12-17 | 2024-12-13 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-12-11 | 2024-12-09 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-12-09 | 2024-12-05 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-12-06 | 2024-12-04 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-12-05 | 2024-12-03 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-12-02 | 2024-11-28 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-11-27 | 2024-11-25 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-11-26 | 2024-11-22 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-11-25 | 2024-11-21 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-11-21 | 2024-11-19 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-11-19 | 2024-11-15 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-11-15 | 2024-11-13 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-11-13 | 2024-11-11 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-11-12 | 2024-11-08 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2024-11-11 | 2024-11-07 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2024-11-08 | 2024-11-06 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2024-11-07 | 2024-11-05 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2024-11-04 | 2024-10-31 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2024-10-31 | 2024-10-29 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2024-10-30 | 2024-10-28 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2024-10-29 | 2024-10-25 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2024-10-28 | 2024-10-24 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2024-10-25 | 2024-10-23 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2024-10-24 | 2024-10-22 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2024-10-23 | 2024-10-21 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2024-10-22 | 2024-10-18 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2024-10-21 | 2024-10-17 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2024-10-18 | 2024-10-16 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2024-10-17 | 2024-10-15 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2024-10-15 | 2024-10-10 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2024-10-14 | 2024-10-09 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2024-10-09 | 2024-10-07 | 0.025 | 1,500,000 | +0 | 0.02% | 37,500 |
| 2024-10-08 | 2024-10-04 | 0.024 | 1,500,000 | +0 | 0.02% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.026 | 1,500,000 | +0 | 0.02% | 39,000 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,500,000 | +0 | 0.02% | 48,000 |
| 2024-10-03 | 2024-09-30 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2024-10-02 | 2024-09-27 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-09-27 | 2024-09-25 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-09-25 | 2024-09-23 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-09-24 | 2024-09-20 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-09-23 | 2024-09-19 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-09-20 | 2024-09-17 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-09-19 | 2024-09-16 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-09-13 | 2024-09-11 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-09-11 | 2024-09-09 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-09-03 | 2024-08-30 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-09-02 | 2024-08-29 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-08-30 | 2024-08-28 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-08-29 | 2024-08-27 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-08-27 | 2024-08-23 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-08-26 | 2024-08-22 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-08-23 | 2024-08-21 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-08-22 | 2024-08-20 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-08-21 | 2024-08-19 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-08-20 | 2024-08-16 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-08-19 | 2024-08-15 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-08-16 | 2024-08-14 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-08-15 | 2024-08-13 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-08-14 | 2024-08-12 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-08-13 | 2024-08-09 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-08-12 | 2024-08-08 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-08-09 | 2024-08-07 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-08-08 | 2024-08-06 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-08-07 | 2024-08-05 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-08-06 | 2024-08-02 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-08-05 | 2024-08-01 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-08-02 | 2024-07-31 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-08-01 | 2024-07-30 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-07-31 | 2024-07-29 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-07-30 | 2024-07-26 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-07-29 | 2024-07-25 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-07-26 | 2024-07-24 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-07-25 | 2024-07-23 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-07-24 | 2024-07-22 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-07-23 | 2024-07-19 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-07-22 | 2024-07-18 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-07-19 | 2024-07-17 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-07-18 | 2024-07-16 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-07-17 | 2024-07-15 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-07-16 | 2024-07-12 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-07-15 | 2024-07-11 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-07-12 | 2024-07-10 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-07-11 | 2024-07-09 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-07-10 | 2024-07-08 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-07-09 | 2024-07-05 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-07-08 | 2024-07-04 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-07-05 | 2024-07-03 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-07-04 | 2024-07-02 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-07-03 | 2024-06-28 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-07-02 | 2024-06-27 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-06-28 | 2024-06-26 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-06-27 | 2024-06-25 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-06-26 | 2024-06-24 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-06-25 | 2024-06-21 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2024-06-24 | 2024-06-20 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2024-06-21 | 2024-06-19 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-06-20 | 2024-06-18 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2024-06-19 | 2024-06-17 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2024-06-17 | 2024-06-13 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-06-14 | 2024-06-12 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-06-13 | 2024-06-11 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-06-12 | 2024-06-07 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-06-11 | 2024-06-06 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2024-06-07 | 2024-06-05 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2024-06-06 | 2024-06-04 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2024-06-05 | 2024-06-03 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2024-06-04 | 2024-05-31 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2024-06-03 | 2024-05-30 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2024-05-31 | 2024-05-29 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2024-05-30 | 2024-05-28 | 0.021 | 1,500,000 | +0 | 0.02% | 31,500 |
| 2024-05-29 | 2024-05-27 | 0.021 | 1,500,000 | +0 | 0.02% | 31,500 |
| 2024-05-28 | 2024-05-24 | 0.023 | 1,500,000 | +0 | 0.02% | 34,500 |
| 2024-05-27 | 2024-05-23 | 0.024 | 1,500,000 | +0 | 0.02% | 36,000 |
| 2024-05-24 | 2024-05-22 | 0.025 | 1,500,000 | +0 | 0.02% | 37,500 |
| 2024-05-23 | 2024-05-21 | 0.022 | 1,500,000 | +0 | 0.02% | 33,000 |
| 2024-05-22 | 2024-05-20 | 0.024 | 1,500,000 | +0 | 0.02% | 36,000 |
| 2024-05-21 | 2024-05-17 | 0.022 | 1,500,000 | +0 | 0.02% | 33,000 |
| 2024-05-20 | 2024-05-16 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2024-05-17 | 2024-05-14 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-05-16 | 2024-05-13 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-05-14 | 2024-05-10 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-05-13 | 2024-05-09 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-05-10 | 2024-05-08 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-05-09 | 2024-05-07 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-05-08 | 2024-05-06 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-05-07 | 2024-05-03 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-05-06 | 2024-05-02 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2024-05-03 | 2024-04-30 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-05-02 | 2024-04-29 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-04-30 | 2024-04-26 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-04-29 | 2024-04-25 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-04-26 | 2024-04-24 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-04-25 | 2024-04-23 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-04-24 | 2024-04-22 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-04-23 | 2024-04-19 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-04-22 | 2024-04-18 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-04-19 | 2024-04-17 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-04-18 | 2024-04-16 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-04-17 | 2024-04-15 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-04-12 | 2024-04-10 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-04-11 | 2024-04-09 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-04-10 | 2024-04-08 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-04-09 | 2024-04-05 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-04-08 | 2024-04-03 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-04-05 | 2024-04-02 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-04-03 | 2024-03-28 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-04-02 | 2024-03-27 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-03-28 | 2024-03-26 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-03-27 | 2024-03-25 | 0.011 | 1,500,000 | +0 | 0.02% | 16,500 |
| 2024-03-26 | 2024-03-22 | 0.011 | 1,500,000 | +0 | 0.02% | 16,500 |
| 2024-03-25 | 2024-03-21 | 0.011 | 1,500,000 | +0 | 0.02% | 16,500 |
| 2024-03-22 | 2024-03-20 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2024-03-21 | 2024-03-19 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2024-03-20 | 2024-03-18 | 0.010 | 1,500,000 | +0 | 0.02% | 15,000 |
| 2024-03-19 | 2024-03-15 | 0.011 | 1,500,000 | +0 | 0.02% | 16,500 |
| 2024-03-18 | 2024-03-14 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-03-15 | 2024-03-13 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-03-14 | 2024-03-12 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-03-13 | 2024-03-11 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-03-12 | 2024-03-08 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-03-11 | 2024-03-07 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-03-08 | 2024-03-06 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-03-07 | 2024-03-05 | 0.011 | 1,500,000 | +0 | 0.02% | 16,500 |
| 2024-03-06 | 2024-03-04 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-03-05 | 2024-03-01 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-03-04 | 2024-02-29 | 0.011 | 1,500,000 | +0 | 0.02% | 16,500 |
| 2024-03-01 | 2024-02-28 | 0.011 | 1,500,000 | +0 | 0.02% | 16,500 |
| 2024-02-29 | 2024-02-27 | 0.011 | 1,500,000 | +0 | 0.02% | 16,500 |
| 2024-02-28 | 2024-02-26 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-02-27 | 2024-02-23 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-02-26 | 2024-02-22 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-02-23 | 2024-02-21 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-02-22 | 2024-02-20 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-02-21 | 2024-02-19 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-02-20 | 2024-02-16 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-02-19 | 2024-02-15 | 0.011 | 1,500,000 | +0 | 0.02% | 16,500 |
| 2024-02-16 | 2024-02-14 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-02-15 | 2024-02-09 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-02-14 | 2024-02-07 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-02-08 | 2024-02-06 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-02-07 | 2024-02-05 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-02-06 | 2024-02-02 | 0.011 | 1,500,000 | +0 | 0.02% | 16,500 |
| 2024-02-05 | 2024-02-01 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-02-02 | 2024-01-31 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-02-01 | 2024-01-30 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-01-31 | 2024-01-29 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-01-30 | 2024-01-26 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-01-29 | 2024-01-25 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-01-26 | 2024-01-24 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-01-25 | 2024-01-23 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-01-24 | 2024-01-22 | 0.012 | 1,500,000 | +0 | 0.02% | 18,000 |
| 2024-01-23 | 2024-01-19 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-01-22 | 2024-01-18 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-01-19 | 2024-01-17 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-01-18 | 2024-01-16 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-01-17 | 2024-01-15 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-01-16 | 2024-01-12 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-01-15 | 2024-01-11 | 0.013 | 1,500,000 | +0 | 0.02% | 19,500 |
| 2024-01-12 | 2024-01-10 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-01-11 | 2024-01-09 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-01-10 | 2024-01-08 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2024-01-09 | 2024-01-05 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-01-08 | 2024-01-04 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-01-05 | 2024-01-03 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-01-04 | 2024-01-02 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-01-03 | 2023-12-29 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2024-01-02 | 2023-12-28 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-12-29 | 2023-12-27 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-12-28 | 2023-12-22 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-12-27 | 2023-12-21 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-12-22 | 2023-12-20 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-12-21 | 2023-12-19 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-12-20 | 2023-12-18 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-12-19 | 2023-12-15 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-12-18 | 2023-12-14 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-12-15 | 2023-12-13 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-12-14 | 2023-12-12 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-12-13 | 2023-12-11 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-12-12 | 2023-12-08 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-12-11 | 2023-12-07 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-12-08 | 2023-12-06 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-12-07 | 2023-12-05 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-12-06 | 2023-12-04 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-12-05 | 2023-12-01 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-12-04 | 2023-11-30 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-12-01 | 2023-11-29 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-11-30 | 2023-11-28 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-11-29 | 2023-11-27 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-11-28 | 2023-11-24 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-11-27 | 2023-11-23 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-11-24 | 2023-11-22 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-11-23 | 2023-11-21 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-11-22 | 2023-11-20 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-11-21 | 2023-11-17 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-11-20 | 2023-11-16 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-11-17 | 2023-11-15 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-11-16 | 2023-11-14 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-11-15 | 2023-11-13 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-11-14 | 2023-11-10 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-11-13 | 2023-11-09 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-11-10 | 2023-11-08 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-11-09 | 2023-11-07 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-11-08 | 2023-11-06 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-11-07 | 2023-11-03 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-11-06 | 2023-11-02 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-11-03 | 2023-11-01 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-11-02 | 2023-10-31 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-11-01 | 2023-10-30 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-10-31 | 2023-10-27 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-10-30 | 2023-10-26 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-10-27 | 2023-10-25 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-10-26 | 2023-10-24 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-10-25 | 2023-10-20 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-10-24 | 2023-10-19 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-10-20 | 2023-10-18 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-10-19 | 2023-10-17 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-10-18 | 2023-10-16 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-10-17 | 2023-10-13 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2023-10-16 | 2023-10-12 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2023-10-13 | 2023-10-11 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2023-10-12 | 2023-10-10 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-10-11 | 2023-10-09 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2023-10-10 | 2023-10-06 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2023-10-09 | 2023-10-05 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2023-10-06 | 2023-10-04 | 0.021 | 1,500,000 | +0 | 0.02% | 31,500 |
| 2023-10-05 | 2023-10-03 | 0.021 | 1,500,000 | +0 | 0.02% | 31,500 |
| 2023-10-04 | 2023-09-29 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2023-10-03 | 2023-09-28 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-09-29 | 2023-09-27 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2023-09-28 | 2023-09-26 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2023-09-27 | 2023-09-25 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2023-09-26 | 2023-09-22 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2023-09-25 | 2023-09-21 | 0.022 | 1,500,000 | +0 | 0.02% | 33,000 |
| 2023-09-22 | 2023-09-20 | 0.021 | 1,500,000 | +0 | 0.02% | 31,500 |
| 2023-09-21 | 2023-09-19 | 0.021 | 1,500,000 | +0 | 0.02% | 31,500 |
| 2023-09-20 | 2023-09-18 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2023-09-19 | 2023-09-15 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2023-09-18 | 2023-09-14 | 0.023 | 1,500,000 | +0 | 0.02% | 34,500 |
| 2023-09-15 | 2023-09-13 | 0.027 | 1,500,000 | +0 | 0.02% | 40,500 |
| 2023-09-14 | 2023-09-12 | 0.026 | 1,500,000 | +0 | 0.02% | 39,000 |
| 2023-09-13 | 2023-09-11 | 0.026 | 1,500,000 | +0 | 0.02% | 39,000 |
| 2023-09-12 | 2023-09-07 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-09-11 | 2023-09-06 | 0.022 | 1,500,000 | +0 | 0.02% | 33,000 |
| 2023-09-07 | 2023-09-05 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-09-06 | 2023-09-04 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-09-05 | 2023-08-31 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-09-04 | 2023-08-30 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-08-31 | 2023-08-29 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-08-30 | 2023-08-28 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-08-29 | 2023-08-25 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-08-28 | 2023-08-24 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-08-25 | 2023-08-23 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-08-24 | 2023-08-22 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-08-23 | 2023-08-21 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-08-22 | 2023-08-18 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-08-21 | 2023-08-17 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-08-18 | 2023-08-16 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-08-17 | 2023-08-15 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-08-16 | 2023-08-14 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-08-15 | 2023-08-11 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-08-14 | 2023-08-10 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-08-11 | 2023-08-09 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-08-10 | 2023-08-08 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-08-09 | 2023-08-07 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2023-08-08 | 2023-08-04 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2023-08-07 | 2023-08-03 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2023-08-04 | 2023-08-02 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2023-08-03 | 2023-08-01 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2023-08-02 | 2023-07-31 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2023-08-01 | 2023-07-28 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-07-31 | 2023-07-27 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-07-28 | 2023-07-26 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-07-27 | 2023-07-25 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-07-26 | 2023-07-24 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2023-07-25 | 2023-07-21 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2023-07-24 | 2023-07-20 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-07-21 | 2023-07-19 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-07-20 | 2023-07-18 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-07-19 | 2023-07-14 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-07-18 | 2023-07-13 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-07-14 | 2023-07-12 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-07-13 | 2023-07-11 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-07-12 | 2023-07-10 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-07-11 | 2023-07-07 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-07-10 | 2023-07-06 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-07-07 | 2023-07-05 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-07-06 | 2023-07-04 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-07-05 | 2023-07-03 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-07-04 | 2023-06-30 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2023-07-03 | 2023-06-29 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2023-06-30 | 2023-06-28 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-06-29 | 2023-06-27 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-06-28 | 2023-06-26 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-06-27 | 2023-06-23 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2023-06-26 | 2023-06-21 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-06-23 | 2023-06-20 | 0.019 | 1,500,000 | +0 | 0.02% | 28,500 |
| 2023-06-21 | 2023-06-19 | 0.021 | 1,500,000 | +0 | 0.02% | 31,500 |
| 2023-06-20 | 2023-06-16 | 0.021 | 1,500,000 | +0 | 0.02% | 31,500 |
| 2023-06-19 | 2023-06-15 | 0.022 | 1,500,000 | +0 | 0.02% | 33,000 |
| 2023-06-16 | 2023-06-14 | 0.021 | 1,500,000 | +0 | 0.02% | 31,500 |
| 2023-06-15 | 2023-06-13 | 0.021 | 1,500,000 | +0 | 0.02% | 31,500 |
| 2023-06-14 | 2023-06-12 | 0.021 | 1,500,000 | +0 | 0.02% | 31,500 |
| 2023-06-13 | 2023-06-09 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2023-06-12 | 2023-06-08 | 0.020 | 1,500,000 | +0 | 0.02% | 30,000 |
| 2023-06-09 | 2023-06-07 | 0.016 | 1,500,000 | +0 | 0.02% | 24,000 |
| 2023-06-08 | 2023-06-06 | 0.017 | 1,500,000 | +0 | 0.02% | 25,500 |
| 2023-06-07 | 2023-06-05 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-06-06 | 2023-06-02 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-06-05 | 2023-06-01 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2023-06-02 | 2023-05-31 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-06-01 | 2023-05-30 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2023-05-31 | 2023-05-29 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2023-05-30 | 2023-05-25 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2023-05-29 | 2023-05-24 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-05-25 | 2023-05-23 | 0.014 | 1,500,000 | +0 | 0.02% | 21,000 |
| 2023-05-24 | 2023-05-22 | 0.015 | 1,500,000 | +0 | 0.02% | 22,500 |
| 2023-05-23 | 2023-05-19 | 0.018 | 1,500,000 | +0 | 0.02% | 27,000 |
| 2023-05-22 | 2023-05-18 | 0.019 | 1,500,000 | -300,000 | 0.02% | 28,500 |
| 2023-03-20 | 2023-03-16 | 0.033 | 1,800,000 | -100,000 | 0.02% | 59,400 |
| 2023-03-16 | 2023-03-14 | 0.032 | 1,900,000 | +100,000 | 0.02% | 60,800 |
| 2023-03-15 | 2023-03-13 | 0.039 | 1,800,000 | +100,000 | 0.02% | 70,200 |
| 2023-03-03 | 2023-03-01 | 0.053 | 1,700,000 | +200,000 | 0.02% | 90,100 |
| 2023-01-13 | 2023-01-11 | 0.068 | 1,500,000 | +500,000 | 0.02% | 102,000 |
| 2023-01-12 | 2023-01-10 | 0.071 | 1,000,000 | -200,000 | 0.01% | 71,000 |
| 2023-01-06 | 2023-01-04 | 0.072 | 1,200,000 | +200,000 | 0.01% | 86,400 |
| 2023-01-05 | 2023-01-03 | 0.067 | 1,000,000 | -200,000 | 0.01% | 67,000 |
| 2022-12-28 | 2022-12-22 | 0.069 | 1,200,000 | -400,000 | 0.01% | 82,800 |
| 2022-12-23 | 2022-12-21 | 0.065 | 1,600,000 | +300,000 | 0.02% | 104,000 |
| 2022-12-22 | 2022-12-20 | 0.065 | 1,300,000 | +100,000 | 0.02% | 84,500 |
| 2022-12-20 | 2022-12-16 | 0.069 | 1,200,000 | +300,000 | 0.01% | 82,800 |
| 2022-12-19 | 2022-12-15 | 0.070 | 900,000 | -200,000 | 0.01% | 63,000 |
| 2022-12-16 | 2022-12-14 | 0.071 | 1,100,000 | +400,000 | 0.01% | 78,100 |
| 2022-12-15 | 2022-12-13 | 0.075 | 700,000 | -200,000 | 0.01% | 52,500 |
| 2022-12-14 | 2022-12-12 | 0.079 | 900,000 | -20,000 | 0.01% | 71,100 |
| 2022-12-13 | 2022-12-09 | 0.083 | 920,000 | -380,000 | 0.01% | 76,360 |
| 2022-12-09 | 2022-12-07 | 0.057 | 1,300,000 | +300,000 | 0.02% | 74,100 |
| 2022-12-08 | 2022-12-06 | 0.062 | 1,000,000 | -300,000 | 0.01% | 62,000 |
| 2022-12-02 | 2022-11-30 | 0.058 | 1,300,000 | +200,000 | 0.02% | 75,400 |
| 2022-12-01 | 2022-11-29 | 0.064 | 1,100,000 | -500,000 | 0.01% | 70,400 |
| 2022-11-30 | 2022-11-28 | 0.054 | 1,600,000 | +300,000 | 0.02% | 86,400 |
| 2022-11-29 | 2022-11-25 | 0.057 | 1,300,000 | -200,000 | 0.02% | 74,100 |
| 2022-11-24 | 2022-11-22 | 0.049 | 1,500,000 | +200,000 | 0.02% | 73,500 |
| 2022-11-22 | 2022-11-18 | 0.054 | 1,300,000 | +200,000 | 0.02% | 70,200 |
| 2022-11-16 | 2022-11-14 | 0.060 | 1,100,000 | -1,300,000 | 0.01% | 66,000 |
| 2022-09-26 | 2022-09-22 | 0.039 | 2,400,000 | +300,000 | 0.03% | 93,600 |
| 2022-09-09 | 2022-09-07 | 0.053 | 2,100,000 | +300,000 | 0.02% | 111,300 |
| 2022-08-19 | 2022-08-17 | 0.064 | 1,800,000 | +1,000,000 | 0.02% | 115,200 |
| 2022-08-18 | 2022-08-16 | 0.065 | 800,000 | +500,000 | 0.01% | 52,000 |
| 2022-08-16 | 2022-08-12 | 0.064 | 300,000 | -500,000 | 0.00% | 19,200 |
| 2022-08-12 | 2022-08-10 | 0.064 | 800,000 | +500,000 | 0.01% | 51,200 |
| 2022-08-11 | 2022-08-09 | 0.066 | 300,000 | -200,000 | 0.00% | 19,800 |
| 2022-08-04 | 2022-08-02 | 0.063 | 500,000 | +200,000 | 0.01% | 31,500 |
| 2022-07-20 | 2022-07-18 | 0.072 | 300,000 | -100,000 | 0.00% | 21,600 |
| 2022-07-19 | 2022-07-15 | 0.071 | 400,000 | +100,000 | 0.00% | 28,400 |
| 2022-07-14 | 2022-07-12 | 0.077 | 300,000 | +100,000 | 0.00% | 23,100 |
| 2022-07-08 | 2022-07-06 | 0.087 | 200,000 | +200,000 | 0.00% | 17,400 |
| 2022-07-04 | 2022-06-29 | 0.099 | 0 | -800,000 | ||
| 2022-06-30 | 2022-06-28 | 0.088 | 800,000 | +200,000 | 0.01% | 70,400 |
| 2022-06-29 | 2022-06-27 | 0.098 | 600,000 | +200,000 | 0.01% | 58,800 |
| 2022-06-27 | 2022-06-23 | 0.103 | 400,000 | +400,000 | 0.00% | 41,200 |
| 2022-04-20 | 2022-04-14 | 0.550 | 0 | -250,000 | ||
| 2022-04-19 | 2022-04-13 | 0.550 | 250,000 | +250,000 | 0.00% | 137,500 |
| 2022-04-12 | 2022-04-08 | 0.640 | 0 | -200,000 | ||
| 2022-04-11 | 2022-04-07 | 0.640 | 200,000 | +200,000 | 0.00% | 128,000 |
| 2022-04-06 | 2022-04-01 | 0.700 | 0 | -200,000 | ||
| 2022-04-04 | 2022-03-31 | 0.700 | 200,000 | +200,000 | 0.00% | 140,000 |
| 2022-03-30 | 2022-03-28 | 0.750 | 0 | -160,000 | ||
| 2022-03-29 | 2022-03-25 | 0.740 | 160,000 | +160,000 | 0.00% | 118,400 |
| 2022-03-15 | 2022-03-11 | 0.790 | 0 | -150,000 | ||
| 2022-03-14 | 2022-03-10 | 0.790 | 150,000 | +150,000 | 0.00% | 118,500 |
| 2022-03-09 | 2022-03-07 | 0.800 | 0 | -150,000 | ||
| 2022-03-08 | 2022-03-04 | 0.810 | 150,000 | +150,000 | 0.00% | 121,500 |
| 2021-12-23 | 2021-12-21 | 0.860 | 0 | -140,000 | ||
| 2021-12-22 | 2021-12-20 | 0.860 | 140,000 | +140,000 | 0.00% | 120,400 |
| 2021-12-20 | 2021-12-16 | 0.850 | 0 | -140,000 | ||
| 2021-12-17 | 2021-12-15 | 0.860 | 140,000 | +140,000 | 0.00% | 120,400 |
| 2021-12-14 | 2021-12-10 | 0.860 | 0 | -140,000 | ||
| 2021-12-13 | 2021-12-09 | 0.870 | 140,000 | -10,000 | 0.00% | 121,800 |
| 2021-12-10 | 2021-12-08 | 0.870 | 150,000 | +150,000 | 0.00% | 130,500 |
| 2021-12-09 | 2021-12-07 | 0.860 | 0 | -140,000 | ||
| 2021-12-08 | 2021-12-06 | 0.860 | 140,000 | +140,000 | 0.00% | 120,400 |
| 2021-11-30 | 2021-11-26 | 0.880 | 0 | -140,000 | ||
| 2021-11-29 | 2021-11-25 | 0.860 | 140,000 | +140,000 | 0.00% | 120,400 |
| 2021-10-22 | 2021-10-20 | 0.900 | 0 | -150,000 | ||
| 2021-10-21 | 2021-10-19 | 0.900 | 150,000 | +150,000 | 0.00% | 135,000 |
| 2021-10-19 | 2021-10-15 | 0.890 | 0 | -150,000 | ||
| 2021-10-18 | 2021-10-12 | 0.880 | 150,000 | +150,000 | 0.00% | 132,000 |
| 2021-09-30 | 2021-09-28 | 0.910 | 0 | -150,000 | ||
| 2021-09-29 | 2021-09-27 | 0.920 | 150,000 | +150,000 | 0.00% | 138,000 |
| 2021-09-28 | 2021-09-24 | 0.930 | 0 | -150,000 | ||
| 2021-09-27 | 2021-09-23 | 0.940 | 150,000 | +20,000 | 0.00% | 141,000 |
| 2021-09-24 | 2021-09-21 | 0.930 | 130,000 | +130,000 | 0.00% | 120,900 |
| 2021-08-24 | 2021-08-20 | 0.910 | 0 | -150,000 | ||
| 2021-08-23 | 2021-08-19 | 0.910 | 150,000 | +150,000 | 0.00% | 136,500 |
| 2021-04-30 | 2021-04-28 | 1.023 | 0 | -81,261 | ||
| 2021-04-29 | 2021-04-27 | 1.013 | 81,261 | +81,261 | 0.00% | 82,320 |
| 2021-04-14 | 2021-04-12 | 0.982 | 0 | -152,848 | ||
| 2021-04-13 | 2021-04-09 | 1.003 | 152,848 | +152,848 | 0.00% | 153,260 |
| 2021-03-16 | 2021-03-12 | 0.992 | 0 | -193,478 | ||
| 2021-03-15 | 2021-03-11 | 0.982 | 193,478 | +193,478 | 0.00% | 190,000 |
| 2021-03-12 | 2021-03-10 | 1.013 | 0 | -164,457 | ||
| 2021-03-11 | 2021-03-09 | 0.982 | 164,457 | +116,087 | 0.00% | 161,500 |
| 2021-03-10 | 2021-03-08 | 0.982 | 48,370 | +48,370 | 0.00% | 47,500 |
| 2021-03-09 | 2021-03-05 | 0.992 | 0 | -145,109 | ||
| 2021-03-08 | 2021-03-04 | 1.003 | 145,109 | +145,109 | 0.00% | 145,500 |
| 2021-03-03 | 2021-03-01 | 0.992 | 0 | -135,435 | ||
| 2021-03-02 | 2021-02-26 | 0.992 | 135,435 | +135,435 | 0.00% | 134,400 |
| 2021-02-05 | 2021-02-03 | 0.961 | 0 | -193,478 | ||
| 2021-02-04 | 2021-02-02 | 0.961 | 193,478 | +193,478 | 0.00% | 186,000 |
| 2021-02-01 | 2021-01-28 | 1.013 | 0 | -152,848 | ||
| 2021-01-29 | 2021-01-27 | 1.013 | 152,848 | +125,761 | 0.00% | 154,840 |
| 2021-01-27 | 2021-01-25 | 1.013 | 27,087 | +27,087 | 0.00% | 27,440 |
| 2020-12-23 | 2020-12-21 | 1.013 | 0 | -154,783 | ||
| 2020-12-22 | 2020-12-18 | 1.013 | 154,783 | +125,761 | 0.00% | 156,800 |
| 2020-12-21 | 2020-12-17 | 1.013 | 29,022 | +29,022 | 0.00% | 29,400 |
| 2020-11-27 | 2020-11-25 | 1.013 | 0 | -145,109 | ||
| 2020-11-26 | 2020-11-24 | 1.013 | 145,109 | +145,109 | 0.00% | 147,000 |
| 2020-10-14 | 2020-10-09 | 1.034 | 0 | -174,130 | ||
| 2020-10-12 | 2020-10-08 | 1.034 | 174,130 | +174,130 | 0.00% | 180,000 |
| 2020-09-29 | 2020-09-25 | 1.023 | 0 | -135,435 | ||
| 2020-09-28 | 2020-09-24 | 1.013 | 135,435 | +135,435 | 0.00% | 137,200 |
| 2020-09-22 | 2020-09-18 | 1.023 | 0 | -125,761 | ||
| 2020-09-21 | 2020-09-17 | 1.023 | 125,761 | +125,761 | 0.00% | 128,700 |
| 2020-09-04 | 2020-09-02 | 1.044 | 0 | -79,326 | ||
| 2020-09-03 | 2020-09-01 | 1.044 | 79,326 | +79,326 | 0.00% | 82,820 |
| 2020-08-05 | 2020-08-03 | 1.075 | 0 | -154,783 | ||
| 2020-08-04 | 2020-07-31 | 1.075 | 154,783 | +116,087 | 0.00% | 166,400 |
| 2020-08-03 | 2020-07-30 | 1.075 | 38,696 | +38,696 | 0.00% | 41,600 |
| 2020-07-10 | 2020-07-08 | 1.067 | 0 | -189,240 | ||
| 2020-07-09 | 2020-07-07 | 1.078 | 189,240 | +189,240 | 0.00% | 204,000 |
| 2020-07-02 | 2020-06-29 | 1.067 | 0 | -189,240 | ||
| 2020-06-30 | 2020-06-26 | 1.067 | 189,240 | +189,240 | 0.00% | 202,000 |
| 2020-06-23 | 2020-06-19 | 1.057 | 0 | -189,240 | ||
| 2020-06-22 | 2020-06-18 | 1.078 | 189,240 | +189,240 | 0.00% | 204,000 |
| 2020-06-17 | 2020-06-15 | 1.067 | 0 | -141,930 | ||
| 2020-06-16 | 2020-06-12 | 1.078 | 141,930 | +141,930 | 0.00% | 153,000 |
| 2020-06-12 | 2020-06-10 | 1.067 | 0 | -70,019 | ||
| 2020-06-11 | 2020-06-09 | 1.078 | 70,019 | +70,019 | 0.00% | 75,480 |
| 2020-06-10 | 2020-06-08 | 1.078 | 0 | -227,088 | ||
| 2020-06-09 | 2020-06-05 | 1.089 | 227,088 | +113,544 | 0.00% | 247,200 |
| 2020-06-08 | 2020-06-04 | 1.089 | 113,544 | +113,544 | 0.00% | 123,600 |
| 2020-06-05 | 2020-06-03 | 1.089 | 0 | -123,006 | ||
| 2020-06-04 | 2020-06-02 | 1.089 | 123,006 | +123,006 | 0.00% | 133,900 |
| 2020-05-29 | 2020-05-27 | 1.057 | 0 | -141,930 | ||
| 2020-05-28 | 2020-05-26 | 1.057 | 141,930 | +141,930 | 0.00% | 150,000 |
| 2020-05-15 | 2020-05-13 | 1.078 | 0 | -189,240 | ||
| 2020-05-14 | 2020-05-12 | 1.057 | 189,240 | +189,240 | 0.00% | 200,000 |
| 2020-05-13 | 2020-05-11 | 1.067 | 0 | -113,544 | ||
| 2020-05-12 | 2020-05-08 | 1.057 | 113,544 | +113,544 | 0.00% | 120,000 |
| 2020-04-23 | 2020-04-21 | 1.089 | 0 | -113,544 | ||
| 2020-04-22 | 2020-04-20 | 1.078 | 113,544 | +113,544 | 0.00% | 122,400 |
| 2020-04-17 | 2020-04-15 | 1.046 | 0 | -113,544 | ||
| 2020-04-16 | 2020-04-14 | 1.046 | 113,544 | -9,462 | 0.00% | 118,800 |
| 2020-04-15 | 2020-04-09 | 1.067 | 123,006 | +123,006 | 0.00% | 131,300 |
| 2020-04-14 | 2020-04-08 | 1.067 | 0 | -113,544 | ||
| 2020-04-09 | 2020-04-07 | 1.067 | 113,544 | -20,817 | 0.00% | 121,200 |
| 2020-04-08 | 2020-04-06 | 1.067 | 134,361 | +134,361 | 0.00% | 143,421 |
| 2020-04-07 | 2020-04-03 | 1.067 | 0 | -41,633 | ||
| 2020-04-06 | 2020-04-02 | 1.067 | 41,633 | +41,633 | 0.00% | 44,440 |
| 2020-04-01 | 2020-03-30 | 1.067 | 0 | -123,006 | ||
| 2020-03-31 | 2020-03-27 | 1.078 | 123,006 | +123,006 | 0.00% | 132,600 |
| 2020-03-27 | 2020-03-25 | 1.067 | 0 | -113,544 | ||
| 2020-03-26 | 2020-03-24 | 1.046 | 113,544 | -75,696 | 0.00% | 118,800 |
| 2020-03-25 | 2020-03-23 | 1.057 | 189,240 | +189,240 | 0.00% | 200,000 |
| 2020-03-24 | 2020-03-20 | 1.078 | 0 | -123,006 | ||
| 2020-03-23 | 2020-03-19 | 1.057 | 123,006 | +18,924 | 0.00% | 130,000 |
| 2020-03-20 | 2020-03-18 | 1.057 | 104,082 | +104,082 | 0.00% | 110,000 |
| 2020-03-18 | 2020-03-16 | 1.078 | 0 | -130,576 | ||
| 2020-03-17 | 2020-03-13 | 1.067 | 130,576 | +130,576 | 0.00% | 139,380 |
| 2020-03-12 | 2020-03-10 | 1.078 | 0 | -123,006 | ||
| 2020-03-11 | 2020-03-09 | 1.057 | 123,006 | +9,462 | 0.00% | 130,000 |
| 2020-03-10 | 2020-03-06 | 1.057 | 113,544 | +113,544 | 0.00% | 120,000 |
| 2020-03-09 | 2020-03-05 | 1.067 | 0 | -113,544 | ||
| 2020-03-06 | 2020-03-04 | 1.057 | 113,544 | +18,924 | 0.00% | 120,000 |
| 2020-03-05 | 2020-03-03 | 1.067 | 94,620 | +94,620 | 0.00% | 101,000 |
| 2020-03-04 | 2020-03-02 | 1.067 | 0 | -113,544 | ||
| 2020-03-02 | 2020-02-27 | 1.057 | 113,544 | +113,544 | 0.00% | 120,000 |
| 2020-02-28 | 2020-02-26 | 1.067 | 0 | -113,544 | ||
| 2020-02-27 | 2020-02-25 | 1.067 | 113,544 | +113,544 | 0.00% | 121,200 |
| 2020-02-21 | 2020-02-19 | 1.067 | 0 | -121,114 | ||
| 2020-02-20 | 2020-02-18 | 1.078 | 121,114 | +113,544 | 0.00% | 130,560 |
| 2020-02-19 | 2020-02-17 | 1.067 | 7,570 | +7,570 | 0.00% | 8,080 |
| 2020-02-17 | 2020-02-13 | 1.057 | 0 | -104,082 | ||
| 2020-02-14 | 2020-02-12 | 1.067 | 104,082 | +104,082 | 0.00% | 111,100 |
| 2020-02-13 | 2020-02-11 | 1.089 | 0 | -123,006 | ||
| 2020-02-12 | 2020-02-10 | 1.067 | 123,006 | +9,462 | 0.00% | 131,300 |
| 2020-02-11 | 2020-02-07 | 1.078 | 113,544 | +113,544 | 0.00% | 122,400 |
| 2020-02-10 | 2020-02-06 | 1.078 | 0 | -104,082 | ||
| 2020-02-07 | 2020-02-05 | 1.078 | 104,082 | +104,082 | 0.00% | 112,200 |
| 2020-02-05 | 2020-02-03 | 1.067 | 0 | -77,588 | ||
| 2020-02-04 | 2020-01-31 | 1.067 | 77,588 | +58,664 | 0.00% | 82,820 |
| 2020-02-03 | 2020-01-30 | 1.067 | 18,924 | -104,082 | 0.00% | 20,200 |
| 2020-01-31 | 2020-01-29 | 1.089 | 123,006 | +123,006 | 0.00% | 133,900 |
| 2020-01-21 | 2020-01-17 | 1.120 | 0 | -141,930 | ||
| 2020-01-20 | 2020-01-16 | 1.110 | 141,930 | +141,930 | 0.00% | 157,500 |
| 2020-01-16 | 2020-01-14 | 1.099 | 0 | -90,835 | ||
| 2020-01-15 | 2020-01-13 | 1.099 | 90,835 | -13,247 | 0.00% | 99,840 |
| 2020-01-14 | 2020-01-10 | 1.110 | 104,082 | +104,082 | 0.00% | 115,500 |
| 2020-01-10 | 2020-01-08 | 1.089 | 0 | -113,544 | ||
| 2020-01-09 | 2020-01-07 | 1.099 | 113,544 | +113,544 | 0.00% | 124,800 |
| 2020-01-07 | 2020-01-03 | 1.099 | 0 | -35,956 | ||
| 2020-01-06 | 2020-01-02 | 1.099 | 35,956 | -87,050 | 0.00% | 39,520 |
| 2020-01-03 | 2019-12-31 | 1.089 | 123,006 | +123,006 | 0.00% | 133,900 |
| 2019-12-16 | 2019-12-12 | 1.099 | 0 | -141,930 | ||
| 2019-12-13 | 2019-12-11 | 1.099 | 141,930 | +141,930 | 0.00% | 156,000 |
| 2019-12-12 | 2019-12-10 | 1.110 | 0 | -18,924 | ||
| 2019-12-11 | 2019-12-09 | 1.110 | 18,924 | -104,082 | 0.00% | 21,000 |
| 2019-12-10 | 2019-12-06 | 1.099 | 123,006 | +123,006 | 0.00% | 135,200 |
| 2019-11-28 | 2019-11-26 | 1.173 | 0 | -123,006 | ||
| 2019-11-27 | 2019-11-25 | 1.078 | 123,006 | +123,006 | 0.00% | 132,600 |
| 2019-11-26 | 2019-11-22 | 1.067 | 0 | -62,449 | ||
| 2019-11-25 | 2019-11-21 | 1.089 | 62,449 | +62,449 | 0.00% | 67,980 |
| 2019-11-19 | 2019-11-15 | 1.089 | 0 | -30,278 | ||
| 2019-11-18 | 2019-11-14 | 1.089 | 30,278 | +30,278 | 0.00% | 32,960 |
| 2019-11-15 | 2019-11-13 | 1.067 | 0 | -94,620 | ||
| 2019-11-14 | 2019-11-12 | 1.089 | 94,620 | +94,620 | 0.00% | 103,000 |
| 2019-11-11 | 2019-11-07 | 1.120 | 0 | -104,082 | ||
| 2019-11-08 | 2019-11-06 | 1.110 | 104,082 | +104,082 | 0.00% | 115,500 |
| 2019-10-29 | 2019-10-25 | 1.099 | 0 | -41,633 | ||
| 2019-10-28 | 2019-10-24 | 1.120 | 41,633 | +41,633 | 0.00% | 46,640 |
| 2019-10-22 | 2019-10-18 | 1.194 | 0 | -158,962 | ||
| 2019-10-21 | 2019-10-17 | 1.141 | 158,962 | +158,962 | 0.00% | 181,440 |
| 2019-10-18 | 2019-10-16 | 1.173 | 0 | -123,006 | ||
| 2019-10-17 | 2019-10-15 | 1.152 | 123,006 | +28,386 | 0.00% | 141,700 |
| 2019-10-16 | 2019-10-14 | 1.152 | 94,620 | -18,924 | 0.00% | 109,000 |
| 2019-10-15 | 2019-10-11 | 1.152 | 113,544 | +113,544 | 0.00% | 130,800 |
| 2019-10-14 | 2019-10-10 | 1.163 | 0 | -141,930 | ||
| 2019-10-11 | 2019-10-09 | 1.120 | 141,930 | +141,930 | 0.00% | 159,000 |
| 2019-10-04 | 2019-10-02 | 1.152 | 0 | -166,531 | ||
| 2019-10-03 | 2019-09-30 | 1.152 | 166,531 | +71,911 | 0.00% | 191,840 |
| 2019-09-27 | 2019-09-25 | 1.152 | 94,620 | +94,620 | 0.00% | 109,000 |
| 2019-09-24 | 2019-09-20 | 1.152 | 0 | -94,620 | ||
| 2019-09-23 | 2019-09-19 | 1.099 | 94,620 | +18,924 | 0.00% | 104,000 |
| 2019-09-20 | 2019-09-18 | 1.099 | 75,696 | -141,930 | 0.00% | 83,200 |
| 2019-09-19 | 2019-09-17 | 1.099 | 217,626 | +217,626 | 0.00% | 239,200 |
| 2019-09-13 | 2019-09-11 | 1.110 | 0 | -5,677 | ||
| 2019-09-12 | 2019-09-10 | 1.110 | 5,677 | +5,677 | 0.00% | 6,300 |
| 2019-09-02 | 2019-08-29 | 1.110 | 0 | -94,620 | ||
| 2019-08-30 | 2019-08-28 | 1.099 | 94,620 | +94,620 | 0.00% | 104,000 |
| 2019-08-26 | 2019-08-22 | 1.163 | 0 | -189,240 | ||
| 2019-08-23 | 2019-08-21 | 1.163 | 189,240 | +189,240 | 0.00% | 220,000 |
| 2019-08-21 | 2019-08-19 | 1.184 | 0 | -94,620 | ||
| 2019-08-19 | 2019-08-15 | 1.110 | 94,620 | +94,620 | 0.00% | 105,000 |
| 2019-08-16 | 2019-08-14 | 1.110 | 0 | -51,095 | ||
| 2019-08-15 | 2019-08-13 | 1.110 | 51,095 | -47,310 | 0.00% | 56,700 |
| 2019-08-14 | 2019-08-12 | 1.120 | 98,405 | +3,785 | 0.00% | 110,240 |
| 2019-08-13 | 2019-08-09 | 1.099 | 94,620 | +94,620 | 0.00% | 104,000 |
| 2019-08-12 | 2019-08-08 | 1.120 | 0 | -236,550 | ||
| 2019-08-09 | 2019-08-07 | 1.141 | 236,550 | +236,550 | 0.00% | 270,000 |
| 2019-08-08 | 2019-08-06 | 1.110 | 0 | -145,715 | ||
| 2019-08-07 | 2019-08-05 | 1.152 | 145,715 | +145,715 | 0.00% | 167,860 |
| 2019-08-05 | 2019-08-01 | 1.237 | 0 | -79,481 | ||
| 2019-08-02 | 2019-07-31 | 1.247 | 79,481 | +79,481 | 0.00% | 99,120 |
| 2019-08-01 | 2019-07-30 | 1.247 | 0 | -94,620 | ||
| 2019-07-31 | 2019-07-29 | 1.268 | 94,620 | +94,620 | 0.00% | 120,000 |
| 2019-07-30 | 2019-07-26 | 1.247 | 0 | -94,620 | ||
| 2019-07-26 | 2019-07-24 | 1.279 | 94,620 | +94,620 | 0.00% | 121,000 |
| 2019-07-24 | 2019-07-22 | 1.279 | 0 | -151,392 | ||
| 2019-07-23 | 2019-07-19 | 1.279 | 151,392 | +151,392 | 0.00% | 193,600 |
| 2019-07-18 | 2019-07-16 | 1.279 | 0 | -94,620 | ||
| 2019-07-17 | 2019-07-15 | 1.237 | 94,620 | +94,620 | 0.00% | 117,000 |
| 2019-07-16 | 2019-07-12 | 1.268 | 0 | -132,468 | ||
| 2019-07-15 | 2019-07-11 | 1.268 | 132,468 | +132,468 | 0.00% | 168,000 |
| 2019-07-12 | 2019-07-10 | 1.247 | 0 | -141,930 | ||
| 2019-07-11 | 2019-07-09 | 1.247 | 141,930 | +141,930 | 0.00% | 177,000 |
| 2019-07-10 | 2019-07-08 | 1.258 | 0 | -94,620 | ||
| 2019-07-09 | 2019-07-05 | 1.289 | 94,620 | +94,620 | 0.00% | 122,000 |
| 2019-06-21 | 2019-06-19 | 1.247 | 0 | -94,620 | ||
| 2019-06-20 | 2019-06-18 | 1.268 | 94,620 | +94,620 | 0.00% | 120,000 |
| 2019-06-14 | 2019-06-12 | 1.258 | 0 | -123,006 | ||
| 2019-06-13 | 2019-06-11 | 1.258 | 123,006 | -66,234 | 0.00% | 154,700 |
| 2019-06-12 | 2019-06-10 | 1.247 | 189,240 | +189,240 | 0.00% | 236,000 |
| 2019-06-10 | 2019-06-05 | 1.268 | 0 | -113,544 | ||
| 2019-06-06 | 2019-06-04 | 1.293 | 113,544 | +113,544 | 0.00% | 146,814 |
| 2019-06-04 | 2019-05-31 | 1.347 | 0 | -185,613 | ||
| 2019-06-03 | 2019-05-30 | 1.336 | 185,613 | +185,613 | 0.00% | 248,000 |
| 2019-05-29 | 2019-05-27 | 1.304 | 0 | -92,807 | ||
| 2019-05-28 | 2019-05-24 | 1.315 | 92,807 | +92,807 | 0.00% | 122,001 |
| 2019-05-24 | 2019-05-22 | 1.315 | 0 | -313,686 | ||
| 2019-05-23 | 2019-05-21 | 1.304 | 313,686 | +313,686 | 0.00% | 408,980 |
| 2019-05-22 | 2019-05-20 | 1.304 | 0 | -92,807 | ||
| 2019-05-21 | 2019-05-17 | 1.315 | 92,807 | +92,807 | 0.00% | 122,001 |
| 2019-05-20 | 2019-05-16 | 1.304 | 0 | -139,210 | ||
| 2019-05-17 | 2019-05-15 | 1.293 | 139,210 | +139,210 | 0.00% | 180,000 |
| 2019-05-14 | 2019-05-09 | 1.315 | 0 | -92,807 | ||
| 2019-05-10 | 2019-05-08 | 1.315 | 92,807 | -92,806 | 0.00% | 122,001 |
| 2019-05-09 | 2019-05-07 | 1.325 | 185,613 | +185,613 | 0.00% | 246,000 |
| 2019-05-08 | 2019-05-06 | 1.336 | 0 | -102,087 | ||
| 2019-05-07 | 2019-05-03 | 1.390 | 102,087 | +102,087 | 0.00% | 141,900 |
| 2019-05-03 | 2019-04-30 | 1.390 | 0 | -92,807 | ||
| 2019-05-02 | 2019-04-29 | 1.315 | 92,807 | +92,807 | 0.00% | 122,001 |
| 2019-04-26 | 2019-04-24 | 1.347 | 0 | -92,807 | ||
| 2019-04-25 | 2019-04-23 | 1.347 | 92,807 | -157,771 | 0.00% | 125,001 |
| 2019-04-24 | 2019-04-18 | 1.358 | 250,578 | +111,368 | 0.00% | 340,200 |
| 2019-04-23 | 2019-04-17 | 1.368 | 139,210 | -46,403 | 0.00% | 190,500 |
| 2019-04-18 | 2019-04-16 | 1.358 | 185,613 | +185,613 | 0.00% | 252,000 |
| 2019-04-09 | 2019-04-04 | 1.218 | 0 | -46,403 | ||
| 2019-04-08 | 2019-04-03 | 1.228 | 46,403 | +46,403 | 0.00% | 57,000 |
| 2019-04-01 | 2019-03-28 | 1.207 | 0 | -92,807 | ||
| 2019-03-29 | 2019-03-27 | 1.196 | 92,807 | +37,123 | 0.00% | 111,001 |
| 2019-03-28 | 2019-03-26 | 1.131 | 55,684 | -129,929 | 0.00% | 63,000 |
| 2019-03-27 | 2019-03-25 | 1.153 | 185,613 | +185,613 | 0.00% | 214,000 |
| 2019-03-25 | 2019-03-21 | 1.164 | 0 | -185,613 | ||
| 2019-03-22 | 2019-03-20 | 1.174 | 185,613 | +92,806 | 0.00% | 218,000 |
| 2019-03-20 | 2019-03-18 | 1.207 | 92,807 | +92,807 | 0.00% | 112,001 |
| 2019-03-19 | 2019-03-15 | 1.218 | 0 | -92,807 | ||
| 2019-03-18 | 2019-03-14 | 1.207 | 92,807 | +92,807 | 0.00% | 112,001 |
| 2019-03-06 | 2019-03-04 | 1.239 | 0 | -92,807 | ||
| 2019-03-05 | 2019-03-01 | 1.239 | 92,807 | +92,807 | 0.00% | 115,001 |
| 2019-02-28 | 2019-02-26 | 1.282 | 0 | -185,613 | ||
| 2019-02-27 | 2019-02-25 | 1.250 | 185,613 | +76,101 | 0.00% | 232,000 |
| 2019-02-26 | 2019-02-22 | 1.239 | 109,512 | +109,512 | 0.00% | 135,700 |
| 2019-02-25 | 2019-02-21 | 1.271 | 0 | -92,807 | ||
| 2019-02-21 | 2019-02-19 | 1.250 | 92,807 | +92,807 | 0.00% | 116,001 |
| 2019-02-20 | 2019-02-18 | 1.228 | 0 | -92,807 | ||
| 2019-02-19 | 2019-02-15 | 1.218 | 92,807 | +92,807 | 0.00% | 113,001 |
| 2019-02-08 | 2019-01-31 | 1.379 | 0 | -102,087 | ||
| 2019-02-01 | 2019-01-30 | 1.315 | 102,087 | +102,087 | 0.00% | 134,200 |
| 2019-01-31 | 2019-01-29 | 1.271 | 0 | -139,210 | ||
| 2019-01-30 | 2019-01-28 | 1.196 | 139,210 | +139,210 | 0.00% | 166,500 |
| 2019-01-29 | 2019-01-25 | 1.174 | 0 | -92,807 | ||
| 2019-01-28 | 2019-01-24 | 1.218 | 92,807 | -92,806 | 0.00% | 113,001 |
| 2019-01-25 | 2019-01-23 | 1.239 | 185,613 | +185,613 | 0.00% | 230,000 |
| 2019-01-21 | 2019-01-17 | 1.228 | 0 | -92,807 | ||
| 2019-01-16 | 2019-01-14 | 1.196 | 92,807 | -92,806 | 0.00% | 111,001 |
| 2019-01-15 | 2019-01-11 | 1.207 | 185,613 | +92,806 | 0.00% | 224,000 |
| 2019-01-14 | 2019-01-10 | 1.185 | 92,807 | +37,123 | 0.00% | 110,001 |
| 2019-01-11 | 2019-01-09 | 1.239 | 55,684 | -7,424 | 0.00% | 69,000 |
| 2019-01-10 | 2019-01-08 | 1.228 | 63,108 | -29,699 | 0.00% | 77,519 |
| 2019-01-08 | 2019-01-04 | 1.358 | 92,807 | -92,806 | 0.00% | 126,001 |
| 2019-01-07 | 2019-01-03 | 1.368 | 185,613 | +185,613 | 0.00% | 254,000 |
| 2019-01-04 | 2019-01-02 | 1.358 | 0 | -92,807 | ||
| 2019-01-03 | 2018-12-31 | 1.433 | 92,807 | +92,807 | 0.00% | 133,001 |
| 2018-12-18 | 2018-12-14 | 1.131 | 0 | -92,807 | ||
| 2018-12-14 | 2018-12-12 | 1.121 | 92,807 | +92,807 | 0.00% | 104,001 |
| 2018-12-12 | 2018-12-10 | 1.153 | 0 | -92,807 | ||
| 2018-12-11 | 2018-12-07 | 1.142 | 92,807 | +92,807 | 0.00% | 106,001 |
| 2018-12-07 | 2018-12-05 | 1.110 | 0 | -167,052 | ||
| 2018-12-04 | 2018-11-30 | 1.174 | 167,052 | +167,052 | 0.00% | 196,200 |
| 2018-11-19 | 2018-11-15 | 0.754 | 0 | -74,245 | ||
| 2018-11-16 | 2018-11-14 | 1.476 | 74,245 | +74,245 | 0.00% | 109,600 |
| 2018-11-15 | 2018-11-13 | 1.412 | 0 | -74,245 | ||
| 2018-11-14 | 2018-11-12 | 1.444 | 74,245 | +74,245 | 0.00% | 107,200 |
| 2018-11-07 | 2018-11-05 | 1.562 | 0 | -77,957 | ||
| 2018-11-06 | 2018-11-02 | 1.638 | 77,957 | +77,957 | 0.00% | 127,679 |
| 2018-11-05 | 2018-11-01 | 1.476 | 0 | -77,957 | ||
| 2018-11-02 | 2018-10-31 | 1.455 | 77,957 | -5,569 | 0.00% | 113,399 |
| 2018-10-31 | 2018-10-29 | 1.455 | 83,526 | +83,526 | 0.00% | 121,500 |
| 2018-10-30 | 2018-10-26 | 1.433 | 0 | -100,231 | ||
| 2018-10-29 | 2018-10-25 | 1.476 | 100,231 | +100,231 | 0.00% | 147,960 |
| 2018-10-25 | 2018-10-23 | 1.509 | 0 | -83,526 | ||
| 2018-10-24 | 2018-10-22 | 1.616 | 83,526 | +83,526 | 0.00% | 135,000 |
| 2018-10-23 | 2018-10-19 | 14.062 | 0 | -83,526 | ||
| 2018-10-22 | 2018-10-18 | 13.835 | 83,526 | +83,526 | 0.00% | 1,155,602 |
| 2018-10-19 | 2018-10-16 | 14.094 | 0 | -16,705 | ||
| 2018-10-18 | 2018-10-15 | 14.514 | 16,705 | +16,705 | 0.00% | 242,457 |
| 2018-10-15 | 2018-10-11 | 14.385 | 0 | -9,281 | ||
| 2018-10-12 | 2018-10-10 | 14.837 | 9,281 | -3,093 | 0.00% | 137,705 |
| 2018-10-11 | 2018-10-09 | 14.934 | 12,374 | +12,374 | 0.00% | 184,797 |
| 2018-10-05 | 2018-10-03 | 16.098 | 0 | -8,662 | ||
| 2018-10-04 | 2018-10-02 | 15.355 | 8,662 | +8,662 | 0.00% | 133,001 |
| 2018-09-27 | 2018-09-24 | 15.969 | 0 | -7,425 | ||
| 2018-09-26 | 2018-09-21 | 16.648 | 7,425 | +7,425 | 0.00% | 123,608 |
| 2018-09-20 | 2018-09-18 | 16.260 | 0 | -14,849 | ||
| 2018-09-19 | 2018-09-17 | 16.195 | 14,849 | +14,849 | 0.00% | 240,479 |
| 2018-09-13 | 2018-09-11 | 16.357 | 0 | -9,281 | ||
| 2018-09-12 | 2018-09-10 | 16.551 | 9,281 | +9,281 | 0.00% | 153,606 |
| 2018-09-11 | 2018-09-07 | 16.809 | 0 | -8,043 | ||
| 2018-09-10 | 2018-09-06 | 16.551 | 8,043 | +8,043 | 0.00% | 133,116 |
| 2018-09-07 | 2018-09-05 | 16.906 | 0 | -9,281 | ||
| 2018-09-06 | 2018-09-04 | 16.938 | 9,281 | +9,281 | 0.00% | 157,206 |
| 2018-08-29 | 2018-08-27 | 17.165 | 0 | -8,043 | ||
| 2018-08-28 | 2018-08-24 | 17.035 | 8,043 | -4,331 | 0.00% | 137,016 |
| 2018-08-27 | 2018-08-23 | 17.262 | 12,374 | +12,374 | 0.00% | 213,596 |
| 2018-08-24 | 2018-08-22 | 17.197 | 0 | -9,281 | ||
| 2018-08-23 | 2018-08-21 | 17.262 | 9,281 | +9,281 | 0.00% | 160,206 |
| 2018-08-22 | 2018-08-20 | 16.971 | 0 | -11,755 | ||
| 2018-08-21 | 2018-08-17 | 17.132 | 11,755 | +2,474 | 0.00% | 201,392 |
| 2018-08-20 | 2018-08-16 | 17.100 | 9,281 | +9,281 | 0.00% | 158,706 |
| 2018-08-16 | 2018-08-14 | 17.068 | 0 | -14,849 | ||
| 2018-08-15 | 2018-08-13 | 17.391 | 14,849 | +4,950 | 0.00% | 258,239 |
| 2018-08-14 | 2018-08-10 | 17.714 | 9,899 | +618 | 0.00% | 175,354 |
| 2018-08-10 | 2018-08-08 | 16.874 | 9,281 | +9,281 | 0.00% | 156,606 |
| 2018-08-09 | 2018-08-07 | 17.003 | 0 | -7,425 | ||
| 2018-08-08 | 2018-08-06 | 17.132 | 7,425 | -1,237 | 0.00% | 127,208 |
| 2018-08-06 | 2018-08-02 | 17.068 | 8,662 | +8,662 | 0.00% | 147,841 |
| 2018-07-25 | 2018-07-23 | 17.326 | 0 | -6,187 | ||
| 2018-07-24 | 2018-07-20 | 17.229 | 6,187 | -3,094 | 0.00% | 106,598 |
| 2018-07-23 | 2018-07-19 | 17.035 | 9,281 | -1,856 | 0.00% | 158,106 |
| 2018-07-20 | 2018-07-18 | 17.229 | 11,137 | +11,137 | 0.00% | 191,884 |
| 2018-07-19 | 2018-07-17 | 17.132 | 0 | -8,043 | ||
| 2018-07-18 | 2018-07-16 | 17.811 | 8,043 | +8,043 | 0.00% | 143,256 |
| 2018-07-09 | 2018-07-05 | 17.068 | 0 | -9,281 | ||
| 2018-07-06 | 2018-07-04 | 16.938 | 9,281 | +9,281 | 0.00% | 157,206 |
| 2018-07-04 | 2018-06-29 | 18.652 | 0 | -6,806 | ||
| 2018-07-03 | 2018-06-28 | 16.551 | 6,806 | -14,849 | 0.00% | 112,643 |
| 2018-06-29 | 2018-06-27 | 17.294 | 21,655 | +4,331 | 0.00% | 374,502 |
| 2018-06-28 | 2018-06-26 | 17.391 | 17,324 | +4,950 | 0.00% | 301,282 |
| 2018-06-27 | 2018-06-25 | 17.876 | 12,374 | +12,374 | 0.00% | 221,196 |
| 2018-06-26 | 2018-06-22 | 18.038 | 0 | -6,187 | ||
| 2018-06-25 | 2018-06-21 | 17.617 | 6,187 | +6,187 | 0.00% | 108,998 |
| 2018-06-22 | 2018-06-20 | 17.456 | 0 | -6,187 | ||
| 2018-06-21 | 2018-06-19 | 17.520 | 6,187 | -619 | 0.00% | 108,398 |
| 2018-06-20 | 2018-06-15 | 17.779 | 6,806 | +6,806 | 0.00% | 121,003 |
| 2018-06-15 | 2018-06-13 | 17.747 | 0 | -12,284 | ||
| 2018-06-14 | 2018-06-12 | 17.616 | 12,284 | +6,142 | 0.00% | 216,399 |
| 2018-06-13 | 2018-06-11 | 17.421 | 6,142 | +3,685 | 0.00% | 107,000 |
| 2018-06-12 | 2018-06-08 | 17.388 | 2,457 | +2,457 | 0.00% | 42,723 |
| 2018-06-08 | 2018-06-06 | 17.388 | 0 | -12,284 | ||
| 2018-06-07 | 2018-06-05 | 16.900 | 12,284 | -6,142 | 0.00% | 207,599 |
| 2018-06-06 | 2018-06-04 | 17.160 | 18,426 | -9,827 | 0.00% | 316,199 |
| 2018-06-05 | 2018-06-01 | 17.226 | 28,253 | -2,457 | 0.00% | 486,675 |
| 2018-06-04 | 2018-05-31 | 19.049 | 30,710 | +22,725 | 0.00% | 584,998 |
| 2018-06-01 | 2018-05-30 | 18.626 | 7,985 | -16,583 | 0.00% | 148,727 |
| 2018-05-31 | 2018-05-29 | 18.300 | 24,568 | -3,071 | 0.00% | 449,598 |
| 2018-05-30 | 2018-05-28 | 18.235 | 27,639 | +12,284 | 0.00% | 503,998 |
| 2018-05-29 | 2018-05-25 | 18.561 | 15,355 | +15,355 | 0.00% | 284,999 |
| 2018-05-16 | 2018-05-14 | 16.998 | 0 | -12,284 | ||
| 2018-05-15 | 2018-05-11 | 16.835 | 12,284 | +12,284 | 0.00% | 206,799 |
| 2018-05-11 | 2018-05-09 | 17.128 | 0 | -9,213 | ||
| 2018-05-10 | 2018-05-08 | 17.160 | 9,213 | -3,071 | 0.00% | 158,099 |
| 2018-05-08 | 2018-05-04 | 17.909 | 12,284 | +12,284 | 0.00% | 219,999 |
| 2018-05-02 | 2018-04-27 | 17.323 | 0 | -9,213 | ||
| 2018-04-30 | 2018-04-26 | 16.705 | 9,213 | -3,071 | 0.00% | 153,899 |
| 2018-04-27 | 2018-04-25 | 17.323 | 12,284 | +3,071 | 0.00% | 212,799 |
| 2018-04-26 | 2018-04-24 | 17.551 | 9,213 | -15,355 | 0.00% | 161,699 |
| 2018-04-25 | 2018-04-23 | 17.030 | 24,568 | +4,914 | 0.00% | 418,398 |
| 2018-04-24 | 2018-04-20 | 17.421 | 19,654 | +19,654 | 0.00% | 342,392 |
| 2018-04-20 | 2018-04-18 | 17.779 | 0 | -24,568 | ||
| 2018-04-19 | 2018-04-17 | 18.202 | 24,568 | +9,213 | 0.00% | 447,198 |
| 2018-04-13 | 2018-04-11 | 17.519 | 15,355 | -9,213 | 0.00% | 268,999 |
| 2018-04-12 | 2018-04-10 | 17.258 | 24,568 | +9,213 | 0.00% | 423,998 |
| 2018-04-11 | 2018-04-09 | 17.486 | 15,355 | -11,056 | 0.00% | 268,499 |
| 2018-04-10 | 2018-04-06 | 18.072 | 26,411 | +17,198 | 0.00% | 477,305 |
| 2018-04-06 | 2018-04-03 | 18.528 | 9,213 | +9,213 | 0.00% | 170,699 |
| 2018-04-04 | 2018-03-29 | 18.789 | 0 | -9,213 | ||
| 2018-04-03 | 2018-03-28 | 18.496 | 9,213 | -614 | 0.00% | 170,399 |
| 2018-03-29 | 2018-03-27 | 18.723 | 9,827 | +9,827 | 0.00% | 183,996 |
| 2018-03-28 | 2018-03-26 | 18.463 | 0 | -6,142 | ||
| 2018-03-27 | 2018-03-23 | 18.333 | 6,142 | -15,355 | 0.00% | 112,600 |
| 2018-03-26 | 2018-03-22 | 18.561 | 21,497 | +11,670 | 0.00% | 398,999 |
| 2018-03-23 | 2018-03-21 | 18.691 | 9,827 | -2,457 | 0.00% | 183,676 |
| 2018-03-22 | 2018-03-20 | 18.561 | 12,284 | -6,756 | 0.00% | 227,999 |
| 2018-03-21 | 2018-03-19 | 19.277 | 19,040 | +6,142 | 0.00% | 367,035 |
| 2018-03-20 | 2018-03-16 | 19.082 | 12,898 | +3,685 | 0.00% | 246,115 |
| 2018-03-19 | 2018-03-15 | 19.342 | 9,213 | -10,441 | 0.00% | 178,199 |
| 2018-03-16 | 2018-03-14 | 18.528 | 19,654 | -615 | 0.00% | 364,151 |
| 2018-03-15 | 2018-03-13 | 18.854 | 20,269 | +11,056 | 0.00% | 382,146 |
| 2018-03-13 | 2018-03-09 | 18.137 | 9,213 | +9,213 | 0.00% | 167,099 |
| 2018-03-12 | 2018-03-08 | 17.584 | 0 | -11,056 | ||
| 2018-03-09 | 2018-03-07 | 17.030 | 11,056 | +11,056 | 0.00% | 188,286 |
| 2018-03-07 | 2018-03-05 | 15.597 | 0 | -15,355 | ||
| 2018-03-06 | 2018-03-02 | 16.346 | 15,355 | +15,355 | 0.00% | 250,999 |
| 2018-03-02 | 2018-02-28 | 14.914 | 0 | -9,213 | ||
| 2018-03-01 | 2018-02-27 | 13.611 | 9,213 | +9,213 | 0.00% | 125,400 |
| 2018-02-28 | 2018-02-26 | 13.611 | 0 | -20,269 | ||
| 2018-02-27 | 2018-02-23 | 14.295 | 20,269 | +20,269 | 0.00% | 289,745 |
| 2018-02-23 | 2018-02-21 | 13.872 | 0 | -12,284 | ||
| 2018-02-22 | 2018-02-20 | 14.262 | 12,284 | +12,284 | 0.00% | 175,199 |
| 2018-01-29 | 2018-01-25 | 12.699 | 0 | -15,355 | ||
| 2018-01-26 | 2018-01-24 | 12.569 | 15,355 | +15,355 | 0.00% | 192,999 |
| 2018-01-18 | 2018-01-16 | 13.090 | 0 | -15,355 | ||
| 2018-01-15 | 2018-01-11 | 12.960 | 15,355 | +15,355 | 0.00% | 198,999 |
| 2018-01-12 | 2018-01-10 | 12.960 | 0 | -15,355 | ||
| 2018-01-11 | 2018-01-09 | 12.602 | 15,355 | +15,355 | 0.00% | 193,499 |
| 2018-01-05 | 2018-01-03 | 12.830 | 0 | -15,355 | ||
| 2018-01-03 | 2017-12-29 | 13.318 | 15,355 | +15,355 | 0.00% | 204,499 |
| 2017-12-22 | 2017-12-20 | 11.006 | 0 | -30,710 | ||
| 2017-12-21 | 2017-12-19 | 10.941 | 30,710 | +30,710 | 0.00% | 335,999 |
| 2017-12-13 | 2017-12-11 | 10.094 | 0 | -30,710 | ||
| 2017-12-12 | 2017-12-08 | 10.160 | 30,710 | +30,710 | 0.00% | 311,999 |
| 2017-12-07 | 2017-12-05 | 10.453 | 0 | -30,710 | ||
| 2017-12-06 | 2017-12-04 | 10.843 | 30,710 | +30,710 | 0.00% | 332,999 |
| 2017-12-04 | 2017-11-30 | 11.820 | 0 | -30,710 | ||
| 2017-11-30 | 2017-11-28 | 10.713 | 30,710 | +6,142 | 0.00% | 328,999 |
| 2017-11-29 | 2017-11-27 | 10.648 | 24,568 | -6,142 | 0.00% | 261,599 |
| 2017-11-28 | 2017-11-24 | 10.876 | 30,710 | +30,710 | 0.00% | 333,999 |
| 2017-11-27 | 2017-11-23 | 10.713 | 0 | -30,710 | ||
| 2017-11-24 | 2017-11-22 | 10.453 | 30,710 | +30,710 | 0.00% | 320,999 |
| 2017-11-23 | 2017-11-21 | 9.997 | 0 | -30,710 | ||
| 2017-11-21 | 2017-11-17 | 9.378 | 30,710 | +30,710 | 0.00% | 287,999 |
| 2017-11-20 | 2017-11-16 | 9.183 | 0 | -30,710 | ||
| 2017-11-17 | 2017-11-15 | 9.769 | 30,710 | -12,284 | 0.00% | 299,999 |
| 2017-11-16 | 2017-11-14 | 8.499 | 42,994 | +12,284 | 0.01% | 365,399 |
| 2017-11-14 | 2017-11-10 | 8.206 | 30,710 | +30,710 | 0.00% | 251,999 |
| 2017-11-13 | 2017-11-09 | 7.848 | 0 | -61,420 | ||
| 2017-11-10 | 2017-11-08 | 7.978 | 61,420 | +30,710 | 0.01% | 489,998 |
| 2017-11-06 | 2017-11-02 | 6.838 | 30,710 | -30,710 | 0.00% | 209,999 |
| 2017-11-03 | 2017-11-01 | 6.806 | 61,420 | +30,710 | 0.01% | 417,998 |
| 2017-11-02 | 2017-10-31 | 8.401 | 30,710 | -30,710 | 0.00% | 257,999 |
| 2017-11-01 | 2017-10-30 | 7.424 | 61,420 | +61,420 | 0.01% | 455,998 |
| 2017-10-27 | 2017-10-25 | 6.513 | 0 | -30,710 | ||
| 2017-10-26 | 2017-10-24 | 6.415 | 30,710 | -30,710 | 0.00% | 196,999 |
| 2017-10-25 | 2017-10-23 | 6.382 | 61,420 | +55,278 | 0.01% | 391,999 |
| 2017-10-24 | 2017-10-20 | 6.513 | 6,142 | -24,568 | 0.00% | 40,000 |
| 2017-10-20 | 2017-10-18 | 6.545 | 30,710 | +30,710 | 0.00% | 200,999 |
| 2017-10-19 | 2017-10-17 | 6.285 | 0 | -61,420 | ||
| 2017-10-17 | 2017-10-13 | 6.154 | 61,420 | +61,420 | 0.01% | 377,999 |
| 2017-10-12 | 2017-10-10 | 6.089 | 0 | -30,710 | ||
| 2017-10-10 | 2017-10-06 | 5.601 | 30,710 | -30,710 | 0.00% | 171,999 |
| 2017-10-09 | 2017-10-04 | 5.373 | 61,420 | +30,710 | 0.01% | 329,999 |
| 2017-10-06 | 2017-10-03 | 5.536 | 30,710 | +30,710 | 0.00% | 169,999 |
| 2017-10-04 | 2017-09-29 | 5.666 | 0 | -4,914 | ||
| 2017-10-03 | 2017-09-28 | 5.894 | 4,914 | -56,506 | 0.00% | 28,962 |
| 2017-09-29 | 2017-09-27 | 6.252 | 61,420 | +61,420 | 0.01% | 383,999 |
| 2017-09-28 | 2017-09-26 | 6.545 | 0 | -61,420 | ||
| 2017-09-27 | 2017-09-25 | 5.926 | 61,420 | +61,420 | 0.01% | 363,999 |
| 2017-09-20 | 2017-09-18 | 6.513 | 0 | -30,710 | ||
| 2017-09-19 | 2017-09-15 | 7.001 | 30,710 | +6,142 | 0.00% | 214,999 |
| 2017-09-18 | 2017-09-14 | 7.099 | 24,568 | +24,568 | 0.00% | 174,399 |
| 2017-09-15 | 2017-09-13 | 6.610 | 0 | -28,253 | ||
| 2017-09-14 | 2017-09-12 | 5.764 | 28,253 | -33,167 | 0.00% | 162,838 |
| 2017-09-13 | 2017-09-11 | 5.080 | 61,420 | +61,420 | 0.01% | 311,999 |
| 2017-09-08 | 2017-09-06 | 4.852 | 0 | -12,284 | ||
| 2017-09-06 | 2017-09-04 | 4.852 | 12,284 | -18,426 | 0.00% | 59,600 |
| 2017-09-05 | 2017-09-01 | 4.819 | 30,710 | +30,710 | 0.00% | 147,999 |
| 2017-08-31 | 2017-08-29 | 4.722 | 0 | -30,710 | ||
| 2017-08-30 | 2017-08-28 | 4.689 | 30,710 | +30,710 | 0.00% | 143,999 |
| 2017-08-29 | 2017-08-25 | 4.754 | 0 | -30,710 | ||
| 2017-08-28 | 2017-08-24 | 4.429 | 30,710 | +30,710 | 0.00% | 135,999 |
| 2017-08-21 | 2017-08-17 | 3.940 | 0 | -61,420 | ||
| 2017-08-18 | 2017-08-16 | 3.973 | 61,420 | +61,420 | 0.01% | 243,999 |
| 2017-08-10 | 2017-08-08 | 3.810 | 0 | -30,710 | ||
| 2017-08-09 | 2017-08-07 | 3.810 | 30,710 | +30,710 | 0.00% | 117,000 |
| 2017-08-01 | 2017-07-28 | 3.973 | 0 | -61,420 | ||
| 2017-07-31 | 2017-07-27 | 4.038 | 61,420 | +61,420 | 0.01% | 247,999 |
| 2017-07-24 | 2017-07-20 | 4.201 | 0 | -24,568 | ||
| 2017-07-20 | 2017-07-18 | 4.363 | 24,568 | +24,568 | 0.00% | 107,200 |
| 2017-07-13 | 2017-07-11 | 4.103 | 0 | -30,710 | ||
| 2017-07-12 | 2017-07-10 | 3.940 | 30,710 | +30,710 | 0.00% | 121,000 |
| 2017-07-03 | 2017-06-29 | 3.517 | 0 | -30,710 | ||
| 2017-06-30 | 2017-06-28 | 3.419 | 30,710 | -30,710 | 0.00% | 105,000 |
| 2017-06-29 | 2017-06-27 | 3.419 | 61,420 | +30,710 | 0.01% | 209,999 |
| 2017-06-28 | 2017-06-26 | 3.517 | 30,710 | +30,710 | 0.00% | 108,000 |
| 2017-06-27 | 2017-06-23 | 3.387 | 0 | -30,710 | ||
| 2017-06-26 | 2017-06-22 | 3.484 | 30,710 | +30,710 | 0.00% | 107,000 |
| 2017-06-19 | 2017-06-15 | 3.321 | 0 | -30,710 | ||
| 2017-06-16 | 2017-06-14 | 3.419 | 30,710 | +30,710 | 0.00% | 105,000 |
| 2017-06-14 | 2017-06-12 | 3.126 | 0 | -46,065 | ||
| 2017-06-13 | 2017-06-09 | 2.996 | 46,065 | +46,065 | 0.01% | 137,999 |
| 2017-06-05 | 2017-06-01 | 2.898 | 0 | -61,420 | ||
| 2017-05-31 | 2017-05-26 | 2.963 | 61,420 | -30,710 | 0.01% | 181,999 |
| 2017-05-29 | 2017-05-25 | 2.963 | 92,130 | +92,130 | 0.01% | 272,999 |
| 2017-04-27 | 2017-04-25 | 2.898 | 0 | -61,420 | ||
| 2017-04-26 | 2017-04-24 | 2.963 | 61,420 | +61,420 | 0.01% | 181,999 |
| 2017-04-25 | 2017-04-21 | 2.963 | 0 | -129,597 | ||
| 2017-04-24 | 2017-04-20 | 3.028 | 129,597 | +129,597 | 0.02% | 392,461 |
| 2017-04-19 | 2017-04-13 | 2.963 | 0 | -46,065 | ||
| 2017-04-18 | 2017-04-12 | 3.028 | 46,065 | +46,065 | 0.01% | 139,499 |
| 2017-04-05 | 2017-03-31 | 3.321 | 0 | -58,349 | ||
| 2017-04-03 | 2017-03-30 | 3.159 | 58,349 | +58,349 | 0.01% | 184,299 |
| 2017-03-31 | 2017-03-29 | 3.191 | 0 | -46,065 | ||
| 2017-03-30 | 2017-03-28 | 3.256 | 46,065 | -9,213 | 0.01% | 149,999 |
| 2017-03-29 | 2017-03-27 | 3.224 | 55,278 | +55,278 | 0.01% | 178,199 |
| 2017-03-20 | 2017-03-16 | 3.126 | 0 | -40,537 | ||
| 2017-03-17 | 2017-03-15 | 3.191 | 40,537 | +40,537 | 0.01% | 129,359 |
| 2017-03-15 | 2017-03-13 | 3.224 | 0 | -51,593 | ||
| 2017-03-14 | 2017-03-10 | 3.224 | 51,593 | +51,593 | 0.01% | 166,320 |
| 2017-03-13 | 2017-03-09 | 3.256 | 0 | -30,710 | ||
| 2017-03-10 | 2017-03-08 | 3.256 | 30,710 | +30,710 | 0.00% | 100,000 |
| 2017-03-09 | 2017-03-07 | 3.256 | 0 | -34,395 | ||
| 2017-03-08 | 2017-03-06 | 3.289 | 34,395 | +34,395 | 0.00% | 113,119 |
| 2017-03-06 | 2017-03-02 | 3.452 | 0 | -33,781 | ||
| 2017-03-03 | 2017-03-01 | 3.224 | 33,781 | +33,781 | 0.00% | 108,900 |
| 2017-02-24 | 2017-02-22 | 2.996 | 0 | -33,781 | ||
| 2017-02-23 | 2017-02-21 | 3.061 | 33,781 | +33,781 | 0.00% | 103,400 |
| 2017-01-26 | 2017-01-24 | 2.996 | 0 | -61,420 | ||
| 2017-01-25 | 2017-01-23 | 2.931 | 61,420 | +56,506 | 0.01% | 179,999 |
| 2017-01-20 | 2017-01-18 | 2.898 | 4,914 | -56,506 | 0.00% | 14,241 |
| 2017-01-19 | 2017-01-17 | 2.833 | 61,420 | +61,420 | 0.01% | 173,999 |
| 2017-01-13 | 2017-01-11 | 2.866 | 0 | -61,420 | ||
| 2017-01-12 | 2017-01-10 | 2.866 | 61,420 | +61,420 | 0.01% | 175,999 |
| 2017-01-09 | 2017-01-05 | 2.931 | 0 | -61,420 | ||
| 2017-01-06 | 2017-01-04 | 2.898 | 61,420 | +61,420 | 0.01% | 177,999 |
| 2017-01-05 | 2017-01-03 | 2.931 | 0 | -61,420 | ||
| 2017-01-04 | 2016-12-30 | 2.866 | 61,420 | +61,420 | 0.01% | 175,999 |
| 2016-09-30 | 2016-09-28 | 2.149 | 0 | -3,071 | ||
| 2016-09-29 | 2016-09-27 | 2.019 | 3,071 | +3,071 | 0.00% | 6,200 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy