History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 -3,936,000
2024-11-15 2024-11-13 0.014 3,936,000 -4,000 0.05% 55,104
2024-11-13 2024-11-11 0.015 3,940,000 -6,000 0.05% 59,100
2024-11-12 2024-11-08 0.016 3,946,000 -6,000 0.05% 63,136
2024-11-11 2024-11-07 0.017 3,952,000 -6,000 0.05% 67,184
2024-11-08 2024-11-06 0.016 3,958,000 -6,000 0.05% 63,328
2024-11-07 2024-11-05 0.016 3,964,000 -4,000 0.05% 63,424
2024-11-06 2024-11-04 0.016 3,968,000 -4,000 0.05% 63,488
2024-11-04 2024-10-31 0.016 3,972,000 -2,000 0.05% 63,552
2024-08-28 2024-08-26 0.013 3,974,000 -10,000 0.05% 51,662
2024-08-27 2024-08-23 0.013 3,984,000 -10,000 0.05% 51,792
2024-08-23 2024-08-21 0.013 3,994,000 -10,000 0.05% 51,922
2024-08-22 2024-08-20 0.013 4,004,000 -10,000 0.05% 52,052
2024-08-21 2024-08-19 0.013 4,014,000 -10,000 0.05% 52,182
2024-08-20 2024-08-16 0.013 4,024,000 -10,000 0.05% 52,312
2024-08-19 2024-08-15 0.013 4,034,000 -10,000 0.05% 52,442
2024-08-16 2024-08-14 0.013 4,044,000 -10,000 0.05% 52,572
2024-08-15 2024-08-13 0.013 4,054,000 -10,000 0.05% 52,702
2024-08-14 2024-08-12 0.014 4,064,000 -10,000 0.05% 56,896
2024-08-13 2024-08-09 0.014 4,074,000 -8,000 0.05% 57,036
2024-08-12 2024-08-08 0.014 4,082,000 -8,000 0.05% 57,148
2024-08-09 2024-08-07 0.013 4,090,000 -8,000 0.05% 53,170
2024-08-08 2024-08-06 0.013 4,098,000 -10,000 0.05% 53,274
2024-08-07 2024-08-05 0.013 4,108,000 -10,000 0.05% 53,404
2024-08-05 2024-08-01 0.014 4,118,000 -10,000 0.05% 57,652
2024-07-10 2024-07-08 0.012 4,128,000 -24,000 0.05% 49,536
2024-06-12 2024-06-07 0.015 4,152,000 +38,000 0.05% 62,280
2024-06-11 2024-06-06 0.017 4,114,000 -828,000 0.05% 69,938
2024-06-07 2024-06-05 0.019 4,942,000 -36,000 0.06% 93,898
2024-06-06 2024-06-04 0.020 4,978,000 -1,052,000 0.06% 99,560
2024-05-31 2024-05-29 0.020 6,030,000 +4,000 0.07% 120,600
2024-05-30 2024-05-28 0.021 6,026,000 -20,000 0.07% 126,546
2024-05-28 2024-05-24 0.023 6,046,000 -110,000 0.07% 139,058
2024-05-27 2024-05-23 0.024 6,156,000 -84,000 0.07% 147,744
2024-05-24 2024-05-22 0.025 6,240,000 +310,000 0.07% 156,000
2024-05-23 2024-05-21 0.022 5,930,000 -2,030,000 0.07% 130,460
2024-05-22 2024-05-20 0.024 7,960,000 +798,000 0.09% 191,040
2024-05-21 2024-05-17 0.022 7,162,000 +1,484,000 0.08% 157,564
2024-05-20 2024-05-16 0.017 5,678,000 +262,000 0.07% 96,526
2024-05-17 2024-05-14 0.015 5,416,000 +14,000 0.06% 81,240
2024-05-16 2024-05-13 0.015 5,402,000 +12,000 0.06% 81,030
2024-05-14 2024-05-10 0.015 5,390,000 +12,000 0.06% 80,850
2024-05-13 2024-05-09 0.014 5,378,000 +8,000 0.06% 75,292
2024-05-10 2024-05-08 0.014 5,370,000 +10,000 0.06% 75,180
2024-05-09 2024-05-07 0.014 5,360,000 +10,000 0.06% 75,040
2024-05-08 2024-05-06 0.015 5,350,000 +10,000 0.06% 80,250
2024-05-07 2024-05-03 0.015 5,340,000 +2,000 0.06% 80,100
2024-05-03 2024-04-30 0.015 5,338,000 +10,000 0.06% 80,070
2024-04-25 2024-04-23 0.014 5,328,000 -30,000 0.06% 74,592
2024-04-23 2024-04-19 0.014 5,358,000 +4,000 0.06% 75,012
2024-04-22 2024-04-18 0.015 5,354,000 +6,000 0.06% 80,310
2024-04-16 2024-04-12 0.016 5,348,000 -52,000 0.06% 85,568
2024-04-11 2024-04-09 0.015 5,400,000 +296,000 0.06% 81,000
2024-04-09 2024-04-05 0.014 5,104,000 -134,000 0.06% 71,456
2024-04-08 2024-04-03 0.013 5,238,000 +4,000 0.06% 68,094
2024-04-05 2024-04-02 0.013 5,234,000 -236,000 0.06% 68,042
2024-04-03 2024-03-28 0.012 5,470,000 -346,000 0.06% 65,640
2024-04-02 2024-03-27 0.012 5,816,000 +6,000 0.07% 69,792
2024-03-28 2024-03-26 0.012 5,810,000 +6,000 0.07% 69,720
2024-03-27 2024-03-25 0.011 5,804,000 +6,000 0.07% 63,844
2024-03-26 2024-03-22 0.011 5,798,000 +8,000 0.07% 63,778
2024-03-25 2024-03-21 0.011 5,790,000 +12,000 0.07% 63,690
2024-03-22 2024-03-20 0.010 5,778,000 +10,000 0.07% 57,780
2024-03-21 2024-03-19 0.010 5,768,000 +10,000 0.07% 57,680
2024-03-20 2024-03-18 0.010 5,758,000 +408,000 0.07% 57,580
2024-03-19 2024-03-15 0.011 5,350,000 +6,000 0.06% 58,850
2024-03-18 2024-03-14 0.012 5,344,000 +6,000 0.06% 64,128
2024-03-15 2024-03-13 0.012 5,338,000 +8,000 0.06% 64,056
2024-03-14 2024-03-12 0.012 5,330,000 +6,000 0.06% 63,960
2024-03-13 2024-03-11 0.012 5,324,000 +6,000 0.06% 63,888
2024-03-12 2024-03-08 0.012 5,318,000 +8,000 0.06% 63,816
2024-03-11 2024-03-07 0.012 5,310,000 +10,000 0.06% 63,720
2024-03-08 2024-03-06 0.012 5,300,000 +10,000 0.06% 63,600
2024-03-07 2024-03-05 0.011 5,290,000 +8,000 0.06% 58,190
2024-03-06 2024-03-04 0.012 5,282,000 +12,000 0.06% 63,384
2024-03-05 2024-03-01 0.012 5,270,000 +12,000 0.06% 63,240
2024-03-04 2024-02-29 0.011 5,258,000 +14,000 0.06% 57,838
2024-03-01 2024-02-28 0.011 5,244,000 +14,000 0.06% 57,684
2024-02-26 2024-02-22 0.013 5,230,000 +1,200,000 0.06% 67,990
2024-02-06 2024-02-02 0.011 4,030,000 +316,000 0.05% 44,330
2024-01-18 2024-01-16 0.014 3,714,000 -102,000 0.04% 51,996
2024-01-03 2023-12-29 0.015 3,816,000 +16,000 0.05% 57,240
2024-01-02 2023-12-28 0.015 3,800,000 +18,000 0.04% 57,000
2023-12-29 2023-12-27 0.015 3,782,000 +22,000 0.04% 56,730
2023-12-28 2023-12-22 0.015 3,760,000 +38,000 0.04% 56,400
2023-12-27 2023-12-21 0.015 3,722,000 +30,000 0.04% 55,830
2023-12-22 2023-12-20 0.015 3,692,000 +24,000 0.04% 55,380
2023-12-19 2023-12-15 0.017 3,668,000 -2,000 0.04% 62,356
2023-12-11 2023-12-07 0.016 3,670,000 -10,000 0.04% 58,720
2023-12-04 2023-11-30 0.018 3,680,000 +32,000 0.04% 66,240
2023-12-01 2023-11-29 0.018 3,648,000 +34,000 0.04% 65,664
2023-11-30 2023-11-28 0.018 3,614,000 +32,000 0.04% 65,052
2023-11-29 2023-11-27 0.018 3,582,000 +38,000 0.04% 64,476
2023-11-28 2023-11-24 0.018 3,544,000 +16,000 0.04% 63,792
2023-11-24 2023-11-22 0.018 3,528,000 +22,000 0.04% 63,504
2023-11-23 2023-11-21 0.018 3,506,000 -110,000 0.04% 63,108
2023-11-22 2023-11-20 0.017 3,616,000 +12,000 0.04% 61,472
2023-11-21 2023-11-17 0.017 3,604,000 +14,000 0.04% 61,268
2023-11-20 2023-11-16 0.017 3,590,000 +16,000 0.04% 61,030
2023-11-17 2023-11-15 0.016 3,574,000 +12,000 0.04% 57,184
2023-11-16 2023-11-14 0.017 3,562,000 +10,000 0.04% 60,554
2023-11-15 2023-11-13 0.017 3,552,000 +8,000 0.04% 60,384
2023-11-14 2023-11-10 0.017 3,544,000 +10,000 0.04% 60,248
2023-11-13 2023-11-09 0.017 3,534,000 +4,000 0.04% 60,078
2023-11-10 2023-11-08 0.017 3,530,000 -68,000 0.04% 60,010
2023-11-09 2023-11-07 0.018 3,598,000 +6,000 0.04% 64,764
2023-11-08 2023-11-06 0.018 3,592,000 -194,000 0.04% 64,656
2023-11-06 2023-11-02 0.016 3,786,000 +4,000 0.04% 60,576
2023-11-01 2023-10-30 0.017 3,782,000 +4,000 0.04% 64,294
2023-10-31 2023-10-27 0.018 3,778,000 -6,000 0.04% 68,004
2023-10-30 2023-10-26 0.017 3,784,000 +6,000 0.04% 64,328
2023-10-18 2023-10-16 0.018 3,778,000 +12,000 0.04% 68,004
2023-10-17 2023-10-13 0.019 3,766,000 +14,000 0.04% 71,554
2023-10-16 2023-10-12 0.020 3,752,000 +18,000 0.04% 75,040
2023-10-12 2023-10-10 0.018 3,734,000 -2,000 0.04% 67,212
2023-10-11 2023-10-09 0.019 3,736,000 -2,000 0.04% 70,984
2023-10-09 2023-10-05 0.020 3,738,000 -24,000 0.04% 74,760
2023-10-05 2023-10-03 0.021 3,762,000 -4,000 0.04% 79,002
2023-10-04 2023-09-29 0.019 3,766,000 +28,000 0.04% 71,554
2023-10-03 2023-09-28 0.018 3,738,000 +32,000 0.04% 67,284
2023-09-28 2023-09-26 0.020 3,706,000 +46,000 0.04% 74,120
2023-09-26 2023-09-22 0.020 3,660,000 -70,000 0.04% 73,200
2023-09-25 2023-09-21 0.022 3,730,000 -2,000 0.04% 82,060
2023-09-21 2023-09-19 0.021 3,732,000 +58,000 0.04% 78,372
2023-09-20 2023-09-18 0.020 3,674,000 +316,000 0.04% 73,480
2023-09-19 2023-09-15 0.020 3,358,000 +46,000 0.04% 67,160
2023-09-18 2023-09-14 0.023 3,312,000 +242,000 0.04% 76,176
2023-09-15 2023-09-13 0.027 3,070,000 -686,000 0.04% 82,890
2023-09-14 2023-09-12 0.026 3,756,000 -682,000 0.04% 97,656
2023-09-13 2023-09-11 0.026 4,438,000 +250,000 0.05% 115,388
2023-09-12 2023-09-07 0.018 4,188,000 +998,000 0.05% 75,384
2023-09-11 2023-09-06 0.022 3,190,000 +174,000 0.04% 70,180
2023-09-07 2023-09-05 0.015 3,016,000 +14,000 0.04% 45,240
2023-09-06 2023-09-04 0.017 3,002,000 -284,000 0.04% 51,034
2023-09-04 2023-08-30 0.015 3,286,000 -60,000 0.04% 49,290
2023-08-30 2023-08-28 0.016 3,346,000 -10,000 0.04% 53,536
2023-08-17 2023-08-15 0.016 3,356,000 -220,000 0.04% 53,696
2023-08-14 2023-08-10 0.017 3,576,000 -2,000 0.04% 60,792
2023-08-08 2023-08-04 0.020 3,578,000 +12,000 0.04% 71,560
2023-08-07 2023-08-03 0.020 3,566,000 +10,000 0.04% 71,320
2023-08-04 2023-08-02 0.019 3,556,000 +8,000 0.04% 67,564
2023-08-03 2023-08-01 0.020 3,548,000 -14,000 0.04% 70,960
2023-08-02 2023-07-31 0.019 3,562,000 -8,000 0.04% 67,678
2023-07-28 2023-07-26 0.016 3,570,000 +8,000 0.04% 57,120
2023-07-27 2023-07-25 0.016 3,562,000 +4,000 0.04% 56,992
2023-07-26 2023-07-24 0.014 3,558,000 +4,000 0.04% 49,812
2023-07-25 2023-07-21 0.014 3,554,000 +2,000 0.04% 49,756
2023-07-24 2023-07-20 0.015 3,552,000 +2,000 0.04% 53,280
2023-07-20 2023-07-18 0.016 3,550,000 -100,000 0.04% 56,800
2023-07-18 2023-07-13 0.017 3,650,000 -14,000 0.04% 62,050
2023-07-14 2023-07-12 0.017 3,664,000 +2,000 0.04% 62,288
2023-07-13 2023-07-11 0.017 3,662,000 +2,000 0.04% 62,254
2023-07-11 2023-07-07 0.018 3,660,000 +6,000 0.04% 65,880
2023-07-06 2023-07-04 0.018 3,654,000 +8,000 0.04% 65,772
2023-07-05 2023-07-03 0.018 3,646,000 +6,000 0.04% 65,628
2023-07-03 2023-06-29 0.019 3,640,000 -116,000 0.04% 69,160
2023-06-30 2023-06-28 0.017 3,756,000 -316,000 0.04% 63,852
2023-06-29 2023-06-27 0.018 4,072,000 -1,674,000 0.05% 73,296
2023-06-28 2023-06-26 0.017 5,746,000 -768,000 0.07% 97,682
2023-06-27 2023-06-23 0.019 6,514,000 -264,000 0.08% 123,766
2023-06-26 2023-06-21 0.017 6,778,000 +12,000 0.08% 115,226
2023-06-23 2023-06-20 0.019 6,766,000 +4,000 0.08% 128,554
2023-06-21 2023-06-19 0.021 6,762,000 +8,000 0.08% 142,002
2023-06-20 2023-06-16 0.021 6,754,000 -126,000 0.08% 141,834
2023-06-19 2023-06-15 0.022 6,880,000 -12,000 0.08% 151,360
2023-06-16 2023-06-14 0.021 6,892,000 +2,000 0.08% 144,732
2023-06-15 2023-06-13 0.021 6,890,000 +108,000 0.08% 144,690
2023-06-14 2023-06-12 0.021 6,782,000 -632,000 0.08% 142,422
2023-06-13 2023-06-09 0.020 7,414,000 -418,000 0.09% 148,280
2023-06-12 2023-06-08 0.020 7,832,000 +294,000 0.09% 156,640
2023-06-09 2023-06-07 0.016 7,538,000 -546,000 0.09% 120,608
2023-06-08 2023-06-06 0.017 8,084,000 +1,970,000 0.10% 137,428
2023-06-07 2023-06-05 0.015 6,114,000 +458,000 0.07% 91,710
2023-06-06 2023-06-02 0.015 5,656,000 +22,000 0.07% 84,840
2023-06-05 2023-06-01 0.014 5,634,000 +302,000 0.07% 78,876
2023-06-02 2023-05-31 0.015 5,332,000 +30,000 0.06% 79,980
2023-06-01 2023-05-30 0.014 5,302,000 -6,000 0.06% 74,228
2023-05-31 2023-05-29 0.014 5,308,000 +582,000 0.06% 74,312
2023-05-30 2023-05-25 0.014 4,726,000 +118,000 0.06% 66,164
2023-05-25 2023-05-23 0.014 4,608,000 +344,000 0.05% 64,512
2023-05-24 2023-05-22 0.015 4,264,000 +400,000 0.05% 63,960
2023-05-23 2023-05-19 0.018 3,864,000 +130,000 0.05% 69,552
2023-05-19 2023-05-17 0.020 3,734,000 -178,000 0.04% 74,680
2023-05-18 2023-05-16 0.022 3,912,000 +2,000 0.05% 86,064
2023-05-17 2023-05-15 0.022 3,910,000 -492,000 0.05% 86,020
2023-05-16 2023-05-12 0.022 4,402,000 -294,000 0.05% 96,844
2023-05-15 2023-05-11 0.022 4,696,000 -90,000 0.06% 103,312
2023-05-12 2023-05-10 0.023 4,786,000 +474,000 0.06% 110,078
2023-05-10 2023-05-08 0.023 4,312,000 -182,000 0.05% 99,176
2023-05-09 2023-05-05 0.023 4,494,000 -198,000 0.05% 103,362
2023-05-08 2023-05-04 0.024 4,692,000 -120,000 0.06% 112,608
2023-05-05 2023-05-03 0.024 4,812,000 -720,000 0.06% 115,488
2023-05-04 2023-05-02 0.024 5,532,000 +68,000 0.07% 132,768
2023-05-03 2023-04-28 0.024 5,464,000 -12,000 0.06% 131,136
2023-05-02 2023-04-27 0.024 5,476,000 -384,000 0.06% 131,424
2023-04-28 2023-04-26 0.024 5,860,000 +846,000 0.07% 140,640
2023-04-27 2023-04-25 0.024 5,014,000 -1,456,000 0.06% 120,336
2023-04-26 2023-04-24 0.025 6,470,000 -770,000 0.08% 161,750
2023-04-25 2023-04-21 0.026 7,240,000 -172,000 0.09% 188,240
2023-04-24 2023-04-20 0.029 7,412,000 -218,000 0.09% 214,948
2023-04-21 2023-04-19 0.028 7,630,000 -466,000 0.09% 213,640
2023-04-20 2023-04-18 0.030 8,096,000 -34,000 0.10% 242,880
2023-04-19 2023-04-17 0.031 8,130,000 -244,000 0.10% 252,030
2023-04-18 2023-04-14 0.032 8,374,000 -56,000 0.10% 267,968
2023-04-17 2023-04-13 0.032 8,430,000 -6,000 0.10% 269,760
2023-04-14 2023-04-12 0.032 8,436,000 -224,000 0.10% 269,952
2023-04-13 2023-04-11 0.031 8,660,000 +632,000 0.10% 268,460
2023-04-12 2023-04-06 0.030 8,028,000 -158,000 0.10% 240,840
2023-04-11 2023-04-04 0.030 8,186,000 -728,000 0.10% 245,580
2023-04-06 2023-04-03 0.030 8,914,000 +510,000 0.11% 267,420
2023-04-04 2023-03-31 0.028 8,404,000 -1,536,000 0.10% 235,312
2023-04-03 2023-03-30 0.027 9,940,000 -42,000 0.12% 268,380
2023-03-31 2023-03-29 0.029 9,982,000 -364,000 0.12% 289,478
2023-03-30 2023-03-28 0.031 10,346,000 -1,360,000 0.12% 320,726
2023-03-29 2023-03-27 0.033 11,706,000 -530,000 0.14% 386,298
2023-03-28 2023-03-24 0.034 12,236,000 +514,000 0.14% 416,024
2023-03-27 2023-03-23 0.035 11,722,000 +450,000 0.14% 410,270
2023-03-24 2023-03-22 0.033 11,272,000 +44,000 0.13% 371,976
2023-03-23 2023-03-21 0.033 11,228,000 -1,646,000 0.13% 370,524
2023-03-22 2023-03-20 0.031 12,874,000 +5,108,000 0.15% 399,094
2023-03-21 2023-03-17 0.033 7,766,000 +1,760,000 0.09% 256,278
2023-03-20 2023-03-16 0.033 6,006,000 +864,000 0.07% 198,198
2023-03-17 2023-03-15 0.035 5,142,000 +148,000 0.06% 179,970
2023-03-16 2023-03-14 0.032 4,994,000 +1,796,000 0.06% 159,808
2023-03-15 2023-03-13 0.039 3,198,000 +558,000 0.04% 124,722
2023-03-14 2023-03-10 0.047 2,640,000 -324,000 0.03% 124,080
2023-03-13 2023-03-09 0.048 2,964,000 +428,000 0.04% 142,272
2023-03-10 2023-03-08 0.048 2,536,000 -926,000 0.03% 121,728
2023-03-09 2023-03-07 0.051 3,462,000 -2,000 0.04% 176,562
2023-03-08 2023-03-06 0.053 3,464,000 +694,000 0.04% 183,592
2023-03-07 2023-03-03 0.054 2,770,000 +36,000 0.03% 149,580
2023-03-06 2023-03-02 0.054 2,734,000 +124,000 0.03% 147,636
2023-03-03 2023-03-01 0.053 2,610,000 +364,000 0.03% 138,330
2023-03-02 2023-02-28 0.051 2,246,000 -70,000 0.03% 114,546
2023-03-01 2023-02-27 0.055 2,316,000 -364,000 0.03% 127,380
2023-02-28 2023-02-24 0.056 2,680,000 +510,000 0.03% 150,080
2023-02-24 2023-02-22 0.058 2,170,000 -336,000 0.03% 125,860
2023-02-23 2023-02-21 0.058 2,506,000 +396,000 0.03% 145,348
2023-02-22 2023-02-20 0.055 2,110,000 +162,000 0.02% 116,050
2023-02-21 2023-02-17 0.054 1,948,000 -174,000 0.02% 105,192
2023-02-20 2023-02-16 0.054 2,122,000 -200,000 0.03% 114,588
2023-02-17 2023-02-15 0.054 2,322,000 -156,000 0.03% 125,388
2023-02-15 2023-02-13 0.062 2,478,000 -450,000 0.03% 153,636
2023-02-14 2023-02-10 0.063 2,928,000 -416,000 0.03% 184,464
2023-02-13 2023-02-09 0.063 3,344,000 +726,000 0.04% 210,672
2023-02-10 2023-02-08 0.062 2,618,000 -2,526,000 0.03% 162,316
2023-02-09 2023-02-07 0.063 5,144,000 +1,528,000 0.06% 324,072
2023-02-08 2023-02-06 0.063 3,616,000 -5,328,000 0.04% 227,808
2023-02-07 2023-02-03 0.067 8,944,000 -1,656,000 0.11% 599,248
2023-02-06 2023-02-02 0.068 10,600,000 +3,806,000 0.13% 720,800
2023-02-03 2023-02-01 0.065 6,794,000 +3,648,000 0.08% 441,610
2023-02-02 2023-01-31 0.064 3,146,000 -824,000 0.04% 201,344
2023-02-01 2023-01-30 0.062 3,970,000 +122,000 0.05% 246,140
2023-01-31 2023-01-27 0.064 3,848,000 -338,000 0.05% 246,272
2023-01-30 2023-01-26 0.064 4,186,000 +790,000 0.05% 267,904
2023-01-27 2023-01-20 0.060 3,396,000 -10,000 0.04% 203,760
2023-01-26 2023-01-19 0.060 3,406,000 -186,000 0.04% 204,360
2023-01-20 2023-01-18 0.061 3,592,000 -6,686,000 0.04% 219,112
2023-01-19 2023-01-17 0.062 10,278,000 +504,000 0.12% 637,236
2023-01-18 2023-01-16 0.065 9,774,000 +2,490,000 0.12% 635,310
2023-01-17 2023-01-13 0.066 7,284,000 +3,212,000 0.09% 480,744
2023-01-16 2023-01-12 0.066 4,072,000 -2,000 0.05% 268,752
2023-01-13 2023-01-11 0.068 4,074,000 +2,000 0.05% 277,032
2023-01-12 2023-01-10 0.071 4,072,000 -822,000 0.05% 289,112
2023-01-11 2023-01-09 0.071 4,894,000 -4,314,000 0.06% 347,474
2023-01-10 2023-01-06 0.070 9,208,000 +4,816,000 0.11% 644,560
2023-01-09 2023-01-05 0.069 4,392,000 -28,902,000 0.05% 303,048
2023-01-06 2023-01-04 0.072 33,294,000 +25,662,000 0.39% 2,397,168
2023-01-05 2023-01-03 0.067 7,632,000 +2,100,000 0.09% 511,344
2023-01-04 2022-12-30 0.065 5,532,000 +1,066,000 0.07% 359,580
2023-01-03 2022-12-29 0.063 4,466,000 -244,000 0.05% 281,358
2022-12-30 2022-12-28 0.066 4,710,000 -210,000 0.06% 310,860
2022-12-21 2022-12-19 0.067 4,920,000 -8,574,000 0.06% 329,640
2022-12-20 2022-12-16 0.069 13,494,000 -16,916,000 0.16% 931,086
2022-12-19 2022-12-15 0.070 30,410,000 +25,094,000 0.36% 2,128,700
2022-12-16 2022-12-14 0.071 5,316,000 -7,741,998 0.06% 377,436
2022-12-15 2022-12-13 0.075 13,057,998 -18,560,000 0.15% 979,350
2022-12-14 2022-12-12 0.079 31,617,998 -77,044,000 0.37% 2,497,822
2022-12-13 2022-12-09 0.083 108,661,998 +6,350,000 1.29% 9,018,946
2022-12-12 2022-12-08 0.060 102,311,998 +7,116,000 1.21% 6,138,720
2022-12-09 2022-12-07 0.057 95,195,998 -5,910,000 1.13% 5,426,172
2022-12-08 2022-12-06 0.062 101,105,998 +1,906,000 1.20% 6,268,572
2022-12-07 2022-12-05 0.061 99,199,998 +29,514,000 1.17% 6,051,200
2022-12-06 2022-12-02 0.055 69,685,998 -776,000 0.83% 3,832,730
2022-12-05 2022-12-01 0.058 70,461,998 +23,991,857 0.83% 4,086,796
2022-12-02 2022-11-30 0.058 46,470,141 -55,027,857 0.55% 2,695,268
2022-12-01 2022-11-29 0.064 101,497,998 +22,716,000 1.20% 6,495,872
2022-11-30 2022-11-28 0.054 78,781,998 +910,000 0.93% 4,254,228
2022-11-29 2022-11-25 0.057 77,871,998 -3,196,000 0.92% 4,438,704
2022-11-28 2022-11-24 0.054 81,067,998 +5,938,000 0.96% 4,377,672
2022-11-25 2022-11-23 0.048 75,129,998 -672,002 0.89% 3,606,240
2022-11-24 2022-11-22 0.049 75,802,000 -240,000 0.90% 3,714,298
2022-11-23 2022-11-21 0.051 76,042,000 -132,000 0.90% 3,878,142
2022-11-22 2022-11-18 0.054 76,174,000 -2,128,000 0.90% 4,113,396
2022-11-21 2022-11-17 0.057 78,302,000 -1,216,000 0.93% 4,463,214
2022-11-18 2022-11-16 0.057 79,518,000 +3,344,000 0.94% 4,532,526
2022-11-17 2022-11-15 0.062 76,174,000 -23,738,000 0.90% 4,722,788
2022-11-16 2022-11-14 0.060 99,912,000 -6,626,000 1.18% 5,994,720
2022-11-15 2022-11-11 0.040 106,538,000 +33,190,000 1.26% 4,261,520
2022-11-14 2022-11-10 0.035 73,348,000 -2,100,000 0.87% 2,567,180
2022-11-11 2022-11-09 0.036 75,448,000 +1,890,000 0.89% 2,716,128
2022-11-10 2022-11-08 0.033 73,558,000 +4,654,000 0.87% 2,427,414
2022-11-09 2022-11-07 0.034 68,904,000 +6,978,000 0.82% 2,342,736
2022-11-08 2022-11-04 0.032 61,926,000 +4,172,000 0.73% 1,981,632
2022-11-07 2022-11-03 0.029 57,754,000 +3,838,000 0.68% 1,674,866
2022-11-04 2022-11-02 0.031 53,916,000 +216,000 0.64% 1,671,396
2022-11-03 2022-11-01 0.029 53,700,000 +160,000 0.64% 1,557,300
2022-11-02 2022-10-31 0.029 53,540,000 -12,000 0.63% 1,552,660
2022-10-28 2022-10-26 0.033 53,552,000 +50,000 0.63% 1,767,216
2022-10-27 2022-10-25 0.033 53,502,000 +2,000 0.63% 1,765,566
2022-10-25 2022-10-21 0.035 53,500,000 +22,000 0.63% 1,872,500
2022-10-21 2022-10-19 0.034 53,478,000 +18,000 0.63% 1,818,252
2022-10-20 2022-10-18 0.034 53,460,000 +8,000 0.63% 1,817,640
2022-10-14 2022-10-12 0.037 53,452,000 -501,595 0.63% 1,977,724
2022-10-13 2022-10-11 0.035 53,953,595 -33,348,000 0.64% 1,888,376
2022-10-12 2022-10-10 0.034 87,301,595 -12,322,000 1.03% 2,968,254
2022-10-11 2022-10-07 0.030 99,623,595 -554,000 1.18% 2,988,708
2022-10-10 2022-10-06 0.031 100,177,595 -948,000 1.19% 3,105,505
2022-10-07 2022-10-05 0.032 101,125,595 -13,364,000 1.20% 3,236,019
2022-10-05 2022-09-30 0.034 114,489,595 -3,842,000 1.36% 3,892,646
2022-10-03 2022-09-29 0.035 118,331,595 -548,000 1.40% 4,141,606
2022-09-30 2022-09-28 0.037 118,879,595 -6,238,000 1.41% 4,398,545
2022-09-29 2022-09-27 0.039 125,117,595 -1,404,000 1.48% 4,879,586
2022-09-28 2022-09-26 0.039 126,521,595 -2,866,000 1.50% 4,934,342
2022-09-27 2022-09-23 0.039 129,387,595 -6,448,000 1.53% 5,046,116
2022-09-26 2022-09-22 0.039 135,835,595 -6,218,000 1.61% 5,297,588
2022-09-23 2022-09-21 0.041 142,053,595 -292,000 1.68% 5,824,197
2022-09-22 2022-09-20 0.043 142,345,595 -384,000 1.69% 6,120,861
2022-09-21 2022-09-19 0.044 142,729,595 -3,162,000 1.69% 6,280,102
2022-09-20 2022-09-16 0.046 145,891,595 -37,210,000 1.73% 6,711,013
2022-09-16 2022-09-14 0.050 183,101,595 -846,000 2.17% 9,155,080
2022-09-15 2022-09-13 0.052 183,947,595 -466,000 2.18% 9,565,275
2022-09-14 2022-09-09 0.053 184,413,595 +1,312,000 2.18% 9,773,921
2022-09-13 2022-09-08 0.051 183,101,595 -56,000 2.17% 9,338,181
2022-09-07 2022-09-05 0.048 183,157,595 -180,000 2.17% 8,791,565
2022-09-06 2022-09-02 0.052 183,337,595 -230,000 2.17% 9,533,555
2022-09-05 2022-09-01 0.053 183,567,595 -8,000 2.17% 9,729,083
2022-09-02 2022-08-31 0.054 183,575,595 +62,000 2.17% 9,913,082
2022-09-01 2022-08-30 0.055 183,513,595 +174,000 2.17% 10,093,248
2022-08-31 2022-08-29 0.056 183,339,595 -114,000 2.17% 10,267,017
2022-08-30 2022-08-26 0.056 183,453,595 +246,000 2.17% 10,273,401
2022-08-26 2022-08-24 0.054 183,207,595 -62,000 2.17% 9,893,210
2022-08-25 2022-08-23 0.055 183,269,595 +132,000 2.17% 10,079,828
2022-08-24 2022-08-22 0.056 183,137,595 -1,210,000 2.17% 10,255,705
2022-08-23 2022-08-19 0.060 184,347,595 -140,000 2.18% 11,060,856
2022-08-22 2022-08-18 0.062 184,487,595 -142,000 2.18% 11,438,231
2022-08-19 2022-08-17 0.064 184,629,595 -978,000 2.19% 11,816,294
2022-08-18 2022-08-16 0.065 185,607,595 +2,442,000 2.20% 12,064,494
2022-08-16 2022-08-12 0.064 183,165,595 -88,000 2.17% 11,722,598
2022-08-15 2022-08-11 0.064 183,253,595 +40,000 2.17% 11,728,230
2022-08-12 2022-08-10 0.064 183,213,595 -300,000 2.17% 11,725,670
2022-08-11 2022-08-09 0.066 183,513,595 +134,000 2.17% 12,111,897
2022-08-10 2022-08-08 0.065 183,379,595 +182,000 2.17% 11,919,674
2022-08-09 2022-08-05 0.066 183,197,595 +30,000 2.17% 12,091,041
2022-08-05 2022-08-03 0.064 183,167,595 -28,000 2.17% 11,722,726
2022-08-04 2022-08-02 0.063 183,195,595 -108,000 2.17% 11,541,322
2022-08-03 2022-08-01 0.068 183,303,595 -6,033,000 2.17% 12,464,644
2022-08-02 2022-07-29 0.071 189,336,595 -152,000 2.24% 13,442,898
2022-08-01 2022-07-28 0.072 189,488,595 -572,000 2.24% 13,643,179
2022-07-29 2022-07-27 0.074 190,060,595 -1,274,000 2.25% 14,064,484
2022-07-28 2022-07-26 0.078 191,334,595 +70,000 2.27% 14,924,098
2022-07-27 2022-07-25 0.074 191,264,595 -1,020,000 2.26% 14,153,580
2022-07-26 2022-07-22 0.073 192,284,595 -2,654,000 2.28% 14,036,775
2022-07-25 2022-07-21 0.076 194,938,595 -1,270,000 2.31% 14,815,333
2022-07-22 2022-07-20 0.074 196,208,595 -1,954,000 2.32% 14,519,436
2022-07-21 2022-07-19 0.071 198,162,595 -2,382,000 2.35% 14,069,544
2022-07-20 2022-07-18 0.072 200,544,595 -2,782,000 2.37% 14,439,211
2022-07-19 2022-07-15 0.071 203,326,595 +1,274,000 2.41% 14,436,188
2022-07-18 2022-07-14 0.075 202,052,595 -692,000 2.39% 15,153,945
2022-07-15 2022-07-13 0.078 202,744,595 -1,764,000 2.40% 15,814,078
2022-07-14 2022-07-12 0.077 204,508,595 +512,000 2.42% 15,747,162
2022-07-13 2022-07-11 0.082 203,996,595 -1,212,000 2.42% 16,727,721
2022-07-12 2022-07-08 0.088 205,208,595 +1,022,000 2.43% 18,058,356
2022-07-11 2022-07-07 0.089 204,186,595 -2,376,000 2.42% 18,172,607
2022-07-08 2022-07-06 0.087 206,562,595 +500,000 2.45% 17,970,946
2022-07-06 2022-07-04 0.097 206,062,595 -758,000 2.44% 19,988,072
2022-07-05 2022-06-30 0.099 206,820,595 -18,168,000 2.45% 20,475,239
2022-07-04 2022-06-29 0.099 224,988,595 +18,996,000 2.66% 22,273,871
2022-06-30 2022-06-28 0.088 205,992,595 +102,000 2.44% 18,127,348
2022-06-28 2022-06-24 0.103 205,890,595 -1,960,000 2.44% 21,206,731
2022-06-27 2022-06-23 0.103 207,850,595 +2,054,000 2.46% 21,408,611
2022-06-24 2022-06-22 0.092 205,796,595 -4,220,000 2.44% 18,933,287
2022-06-23 2022-06-21 0.095 210,016,595 +102,000 2.49% 19,951,577
2022-06-22 2022-06-20 0.100 209,914,595 +94,000 2.49% 20,991,460
2022-06-21 2022-06-17 0.089 209,820,595 -2,312,000 2.48% 18,674,033
2022-06-20 2022-06-16 0.072 212,132,595 +108,000 2.51% 15,273,547
2022-06-17 2022-06-15 0.080 212,024,595 +244,000 2.51% 16,961,968
2022-06-16 2022-06-14 0.081 211,780,595 +148,000 2.51% 17,154,228
2022-06-15 2022-06-13 0.081 211,632,595 +188,000 2.51% 17,142,240
2022-06-14 2022-06-10 0.085 211,444,595 -22,000 2.50% 17,972,791
2022-06-13 2022-06-09 0.086 211,466,595 -1,598,000 2.50% 18,186,127
2022-06-10 2022-06-08 0.087 213,064,595 +1,966,000 2.52% 18,536,620
2022-06-09 2022-06-07 0.086 211,098,595 +392,000 2.50% 18,154,479
2022-06-08 2022-06-06 0.086 210,706,595 +8,000 2.49% 18,120,767
2022-06-07 2022-06-02 0.088 210,698,595 +160,000 2.49% 18,541,476
2022-06-06 2022-06-01 0.089 210,538,595 -78,000 2.49% 18,737,935
2022-06-02 2022-05-31 0.093 210,616,595 +26,546,000 2.49% 19,587,343
2022-06-01 2022-05-30 0.087 184,070,595 -250,000 2.18% 16,014,142
2022-05-30 2022-05-26 0.087 184,320,595 -210,000 2.18% 16,035,892
2022-05-27 2022-05-25 0.087 184,530,595 -202,000 2.18% 16,054,162
2022-05-25 2022-05-23 0.096 184,732,595 -97 2.19% 17,734,329
2022-05-24 2022-05-20 0.106 184,732,692 +5,881,097 2.19% 19,581,665
2022-05-19 2022-05-17 0.087 178,851,595 -1,382,000 2.12% 15,560,089
2022-05-18 2022-05-16 0.092 180,233,595 -532,000 2.13% 16,581,491
2022-05-17 2022-05-13 0.088 180,765,595 +1,412,000 2.14% 15,907,372
2022-05-16 2022-05-12 0.086 179,353,595 +502,000 2.12% 15,424,409
2022-05-11 2022-05-06 0.108 178,851,595 +22,090,000 2.12% 19,315,972
2022-05-10 2022-05-05 0.133 156,761,595 +16,088,000 1.86% 20,849,292
2022-05-06 2022-05-04 0.153 140,673,595 +6,458,000 1.67% 21,523,060
2022-05-05 2022-05-03 0.161 134,215,595 -4,152,000 1.59% 21,608,711
2022-05-04 2022-04-29 0.085 138,367,595 +522,000 1.64% 11,761,246
2022-05-03 2022-04-28 0.082 137,845,595 +3,556,000 1.63% 11,303,339
2022-04-26 2022-04-22 0.085 134,289,595 +566,000 1.59% 11,414,616
2022-04-22 2022-04-20 0.540 133,723,595 -16,000 1.58% 72,210,741
2022-04-21 2022-04-19 0.570 133,739,595 +246,000 1.58% 76,231,569
2022-04-20 2022-04-14 0.550 133,493,595 +192,000 1.58% 73,421,477
2022-04-19 2022-04-13 0.550 133,301,595 +186,000 1.58% 73,315,877
2022-04-14 2022-04-12 0.570 133,115,595 +110,000 1.58% 75,875,889
2022-04-13 2022-04-11 0.600 133,005,595 +148,000 1.57% 79,803,357
2022-04-12 2022-04-08 0.640 132,857,595 +122,000 1.57% 85,028,861
2022-04-11 2022-04-07 0.640 132,735,595 +46,000 1.57% 84,950,781
2022-04-08 2022-04-06 0.670 132,689,595 +128,000 1.57% 88,902,029
2022-04-07 2022-04-04 0.660 132,561,595 +152,000 1.57% 87,490,653
2022-04-04 2022-03-31 0.700 132,409,595 +20,000 1.57% 92,686,716
2022-04-01 2022-03-30 0.740 132,389,595 +84,000 1.57% 97,968,300
2022-03-31 2022-03-29 0.750 132,305,595 +102,000 1.57% 99,229,196
2022-03-30 2022-03-28 0.750 132,203,595 +1,232,000 1.57% 99,152,696
2022-03-29 2022-03-25 0.740 130,971,595 +496,000 1.55% 96,918,980
2022-03-28 2022-03-24 0.770 130,475,595 +586,000 1.54% 100,466,208
2022-03-25 2022-03-23 0.780 129,889,595 +422,000 1.54% 101,313,884
2022-03-24 2022-03-22 0.780 129,467,595 +482,000 1.53% 100,984,724
2022-03-23 2022-03-21 0.790 128,985,595 +162,000 1.53% 101,898,620
2022-03-22 2022-03-18 0.790 128,823,595 +502,000 1.53% 101,770,640
2022-03-21 2022-03-17 0.820 128,321,595 +54,000 1.52% 105,223,708
2022-03-18 2022-03-16 0.760 128,267,595 +188,000 1.52% 97,483,372
2022-03-17 2022-03-15 0.750 128,079,595 -78,000 1.52% 96,059,696
2022-03-16 2022-03-14 0.780 128,157,595 -450,000 1.52% 99,962,924
2022-03-15 2022-03-11 0.790 128,607,595 -262,000 1.52% 101,600,000
2022-03-14 2022-03-10 0.790 128,869,595 +346,000 1.53% 101,806,980
2022-03-11 2022-03-09 0.790 128,523,595 -40,000 1.52% 101,533,640
2022-03-10 2022-03-08 0.810 128,563,595 +94,000 1.52% 104,136,512
2022-03-09 2022-03-07 0.800 128,469,595 -308,000 1.52% 102,775,676
2022-03-08 2022-03-04 0.810 128,777,595 -436,000 1.52% 104,309,852
2022-03-07 2022-03-03 0.800 129,213,595 -124,000 1.53% 103,370,876
2022-03-04 2022-03-02 0.800 129,337,595 -668,000 1.53% 103,470,076
2022-03-03 2022-03-01 0.840 130,005,595 -430,000 1.54% 109,204,700
2022-03-02 2022-02-28 0.850 130,435,595 -158,000 1.54% 110,870,256
2022-03-01 2022-02-25 0.860 130,593,595 +148,000 1.55% 112,310,492
2022-02-28 2022-02-24 0.910 130,445,595 +50,000 1.54% 118,705,491
2022-02-25 2022-02-23 0.940 130,395,595 +196,000 1.54% 122,571,859
2022-02-24 2022-02-22 0.920 130,199,595 -6,046,000 1.54% 119,783,627
2022-02-23 2022-02-21 0.920 136,245,595 +238,000 1.61% 125,345,947
2022-02-22 2022-02-18 0.910 136,007,595 +62,000 1.61% 123,766,911
2022-02-21 2022-02-17 0.890 135,945,595 +96,000 1.61% 120,991,580
2022-02-18 2022-02-16 0.890 135,849,595 +120,000 1.61% 120,906,140
2022-02-17 2022-02-15 0.880 135,729,595 +316,000 1.61% 119,442,044
2022-02-16 2022-02-14 0.890 135,413,595 +110,000 1.60% 120,518,100
2022-02-15 2022-02-11 0.920 135,303,595 +594,000 1.60% 124,479,307
2022-02-14 2022-02-10 0.900 134,709,595 +252,000 1.59% 121,238,636
2022-02-11 2022-02-09 0.880 134,457,595 +416,000 1.59% 118,322,684
2022-02-10 2022-02-08 0.880 134,041,595 +6,536,000 1.59% 117,956,604
2022-02-09 2022-02-07 0.860 127,505,595 +164,000 1.51% 109,654,812
2022-02-08 2022-02-04 0.850 127,341,595 +310,000 1.51% 108,240,356
2022-02-07 2022-01-31 0.840 127,031,595 -514,000 1.50% 106,706,540
2022-02-04 2022-01-27 0.840 127,545,595 -208,000 1.51% 107,138,300
2022-01-28 2022-01-26 0.860 127,753,595 +250,000 1.51% 109,868,092
2022-01-27 2022-01-25 0.860 127,503,595 +64,000 1.51% 109,653,092
2022-01-26 2022-01-24 0.860 127,439,595 +316,000 1.51% 109,598,052
2022-01-25 2022-01-21 0.860 127,123,595 -86,000 1.51% 109,326,292
2022-01-24 2022-01-20 0.860 127,209,595 -80,000 1.51% 109,400,252
2022-01-21 2022-01-19 0.850 127,289,595 +36,000 1.51% 108,196,156
2022-01-20 2022-01-18 0.850 127,253,595 -200,000 1.51% 108,165,556
2022-01-19 2022-01-17 0.850 127,453,595 -130,000 1.51% 108,335,556
2022-01-18 2022-01-14 0.850 127,583,595 -340,000 1.51% 108,446,056
2022-01-17 2022-01-13 0.850 127,923,595 -194,000 1.51% 108,735,056
2022-01-14 2022-01-12 0.860 128,117,595 +140,000 1.52% 110,181,132
2022-01-13 2022-01-11 0.880 127,977,595 +536,000 1.52% 112,620,284
2022-01-12 2022-01-10 0.900 127,441,595 +180,000 1.51% 114,697,436
2022-01-11 2022-01-07 0.870 127,261,595 +46,000 1.51% 110,717,588
2022-01-10 2022-01-06 0.880 127,215,595 -16,000 1.51% 111,949,724
2022-01-06 2022-01-04 0.880 127,231,595 -24,000 1.51% 111,963,804
2022-01-05 2022-01-03 0.870 127,255,595 +48,000 1.51% 110,712,368
2022-01-04 2021-12-31 0.860 127,207,595 -124,000 1.51% 109,398,532
2022-01-03 2021-12-29 0.850 127,331,595 +128,000 1.51% 108,231,856
2021-12-30 2021-12-28 0.860 127,203,595 +2,000 1.51% 109,395,092
2021-12-29 2021-12-24 0.840 127,201,595 -114,000 1.51% 106,849,340
2021-12-23 2021-12-21 0.860 127,315,595 -10,000 1.51% 109,491,412
2021-12-22 2021-12-20 0.860 127,325,595 -40,000 1.51% 109,500,012
2021-12-21 2021-12-17 0.860 127,365,595 -364,000 1.51% 109,534,412
2021-12-20 2021-12-16 0.850 127,729,595 -106,000 1.51% 108,570,156
2021-12-17 2021-12-15 0.860 127,835,595 -92,000 1.51% 109,938,612
2021-12-16 2021-12-14 0.860 127,927,595 +1,002,000 1.51% 110,017,732
2021-12-15 2021-12-13 0.880 126,925,595 -164,000 1.50% 111,694,524
2021-12-14 2021-12-10 0.860 127,089,595 +38,000 1.50% 109,297,052
2021-12-13 2021-12-09 0.870 127,051,595 +96,000 1.50% 110,534,888
2021-12-10 2021-12-08 0.870 126,955,595 -50,000 1.50% 110,451,368
2021-12-09 2021-12-07 0.860 127,005,595 +302,000 1.50% 109,224,812
2021-12-08 2021-12-06 0.860 126,703,595 +24,000 1.50% 108,965,092
2021-12-07 2021-12-03 0.860 126,679,595 +108,000 1.50% 108,944,452
2021-12-06 2021-12-02 0.850 126,571,595 -24,000 1.50% 107,585,856
2021-12-03 2021-12-01 0.850 126,595,595 +42,000 1.50% 107,606,256
2021-12-02 2021-11-30 0.880 126,553,595 -134,000 1.50% 111,367,164
2021-12-01 2021-11-29 0.860 126,687,595 -28,000 1.50% 108,951,332
2021-11-30 2021-11-26 0.880 126,715,595 +3,524,000 1.50% 111,509,724
2021-11-29 2021-11-25 0.860 123,191,595 -54,000 1.46% 105,944,772
2021-11-26 2021-11-24 0.860 123,245,595 +64,000 1.46% 105,991,212
2021-11-25 2021-11-23 0.850 123,181,595 -66,000 1.46% 104,704,356
2021-11-24 2021-11-22 0.860 123,247,595 -148,000 1.46% 105,992,932
2021-11-23 2021-11-19 0.860 123,395,595 -426,000 1.46% 106,120,212
2021-11-22 2021-11-18 0.860 123,821,595 -174,000 1.47% 106,486,572
2021-11-19 2021-11-17 0.860 123,995,595 -30,000 1.47% 106,636,212
2021-11-18 2021-11-16 0.840 124,025,595 -194,000 1.47% 104,181,500
2021-11-17 2021-11-15 0.890 124,219,595 -232,000 1.47% 110,555,440
2021-11-16 2021-11-12 0.900 124,451,595 +220,000 1.47% 112,006,436
2021-11-15 2021-11-11 0.920 124,231,595 +696,000 1.47% 114,293,067
2021-11-12 2021-11-10 0.930 123,535,595 +344,000 1.46% 114,888,103
2021-11-11 2021-11-09 0.930 123,191,595 -8,000 1.46% 114,568,183
2021-11-09 2021-11-05 0.930 123,199,595 -148,000 1.46% 114,575,623
2021-11-08 2021-11-04 0.930 123,347,595 +70,000 1.46% 114,713,263
2021-11-05 2021-11-03 0.930 123,277,595 +214,000 1.46% 114,648,163
2021-11-04 2021-11-02 0.940 123,063,595 -56,000 1.46% 115,679,779
2021-11-03 2021-11-01 0.930 123,119,595 -2,000 1.46% 114,501,223
2021-11-02 2021-10-29 0.920 123,121,595 -10,000 1.46% 113,271,867
2021-10-28 2021-10-26 0.940 123,131,595 +52,000 1.46% 115,743,699
2021-10-27 2021-10-25 0.930 123,079,595 -8,000 1.46% 114,464,023
2021-10-26 2021-10-22 0.920 123,087,595 +152,000 1.46% 113,240,587
2021-10-25 2021-10-21 0.930 122,935,595 -142,000 1.46% 114,330,103
2021-10-22 2021-10-20 0.900 123,077,595 +2,000 1.46% 110,769,836
2021-10-21 2021-10-19 0.900 123,075,595 +94,000 1.46% 110,768,036
2021-10-20 2021-10-18 0.910 122,981,595 +12,000 1.46% 111,913,251
2021-10-19 2021-10-15 0.890 122,969,595 -86,000 1.46% 109,442,940
2021-10-18 2021-10-12 0.880 123,055,595 +144,000 1.46% 108,288,924
2021-10-15 2021-10-11 0.880 122,911,595 -62,000 1.46% 108,162,204
2021-10-12 2021-10-08 0.880 122,973,595 +126,000 1.46% 108,216,764
2021-10-11 2021-10-07 0.880 122,847,595 +54,000 1.45% 108,105,884
2021-10-07 2021-10-05 0.900 122,793,595 -4,000 1.45% 110,514,236
2021-10-05 2021-09-30 0.910 122,797,595 -80,000 1.45% 111,745,811
2021-10-04 2021-09-29 0.920 122,877,595 +88,000 1.45% 113,047,387
2021-09-30 2021-09-28 0.910 122,789,595 +24,000 1.45% 111,738,531
2021-09-29 2021-09-27 0.920 122,765,595 -102,000 1.45% 112,944,347
2021-09-28 2021-09-24 0.930 122,867,595 -20,000 1.45% 114,266,863
2021-09-27 2021-09-23 0.940 122,887,595 +186,000 1.45% 115,514,339
2021-09-23 2021-09-20 0.930 122,701,595 -88,000 1.45% 114,112,483
2021-09-21 2021-09-17 0.930 122,789,595 +94,000 1.45% 114,194,323
2021-09-20 2021-09-16 0.940 122,695,595 -86,000 1.45% 115,333,859
2021-09-17 2021-09-15 0.940 122,781,595 -196,000 1.45% 115,414,699
2021-09-16 2021-09-14 0.950 122,977,595 +96,000 1.46% 116,828,715
2021-09-15 2021-09-13 0.950 122,881,595 +6,000 1.45% 116,737,515
2021-09-14 2021-09-10 0.950 122,875,595 +8,000 1.45% 116,731,815
2021-09-13 2021-09-09 0.940 122,867,595 -5,404,000 1.45% 115,495,539
2021-09-10 2021-09-08 0.950 128,271,595 +10,000 1.52% 121,858,015
2021-09-09 2021-09-07 0.930 128,261,595 +12,000 1.52% 119,283,283
2021-09-08 2021-09-06 0.960 128,249,595 +12,000 1.52% 123,119,611
2021-09-07 2021-09-03 0.940 128,237,595 +154,000 1.52% 120,543,339
2021-09-06 2021-09-02 0.940 128,083,595 -358,000 1.52% 120,398,579
2021-09-03 2021-09-01 0.930 128,441,595 +52,000 1.52% 119,450,683
2021-09-02 2021-08-31 0.930 128,389,595 -8,000 1.52% 119,402,323
2021-09-01 2021-08-30 0.900 128,397,595 +228,000 1.52% 115,557,836
2021-08-31 2021-08-27 0.910 128,169,595 -2,000 1.52% 116,634,331
2021-08-30 2021-08-26 0.900 128,171,595 +2,000 1.52% 115,354,436
2021-08-27 2021-08-25 0.910 128,169,595 -110,000 1.52% 116,634,331
2021-08-26 2021-08-24 0.910 128,279,595 +2,000 1.52% 116,734,431
2021-08-25 2021-08-23 0.900 128,277,595 +2,000 1.52% 115,449,836
2021-08-24 2021-08-20 0.910 128,275,595 -62,000 1.52% 116,730,791
2021-08-20 2021-08-18 0.920 128,337,595 +30,000 1.52% 118,070,587
2021-08-19 2021-08-17 0.930 128,307,595 +146,000 1.52% 119,326,063
2021-08-18 2021-08-16 0.910 128,161,595 -54,000 1.52% 116,627,051
2021-08-17 2021-08-13 0.910 128,215,595 +2,000 1.52% 116,676,191
2021-08-16 2021-08-12 0.920 128,213,595 +124,000 1.52% 117,956,507
2021-08-13 2021-08-11 0.930 128,089,595 +58,000 1.52% 119,123,323
2021-08-12 2021-08-10 0.890 128,031,595 +2,000 1.52% 113,948,120
2021-08-09 2021-08-05 0.900 128,029,595 +110,000 1.52% 115,226,636
2021-08-06 2021-08-04 0.890 127,919,595 +2,000 1.51% 113,848,440
2021-08-05 2021-08-03 0.900 127,917,595 +32,000 1.51% 115,125,836
2021-08-04 2021-08-02 0.910 127,885,595 +32,000 1.51% 116,375,891
2021-08-03 2021-07-30 0.951 127,853,595 +34,000 1.51% 121,590,205
2021-08-02 2021-07-29 0.951 127,819,595 +4,204,791 1.51% 121,557,871
2021-07-30 2021-07-28 0.930 123,614,804 -203,152 1.51% 115,003,436
2021-07-29 2021-07-27 0.930 123,817,956 -17,316 1.52% 115,192,435
2021-07-28 2021-07-26 0.930 123,835,272 -470,153 1.52% 115,208,545
2021-07-27 2021-07-23 0.941 124,305,425 +30,957 1.52% 116,930,901
2021-07-26 2021-07-22 0.992 124,274,468 +363,739 1.52% 123,324,955
2021-07-23 2021-07-21 0.992 123,910,729 +125,761 1.52% 122,963,995
2021-07-21 2021-07-19 0.951 123,784,968 -7,739 1.52% 117,720,895
2021-07-20 2021-07-16 0.961 123,792,707 +7,739 1.52% 119,007,910
2021-07-16 2021-07-14 0.951 123,784,968 +36,761 1.52% 117,720,895
2021-07-15 2021-07-13 0.951 123,748,207 -179,935 1.51% 117,685,935
2021-07-14 2021-07-12 0.961 123,928,142 +36,761 1.52% 119,138,110
2021-07-13 2021-07-09 0.961 123,891,381 +32,891 1.52% 119,102,770
2021-07-12 2021-07-08 0.951 123,858,490 +218,631 1.52% 117,790,816
2021-07-09 2021-07-07 0.972 123,639,859 +50,304 1.51% 120,139,045
2021-07-08 2021-07-06 0.982 123,589,555 +1,935 1.51% 121,367,720
2021-07-07 2021-07-05 0.972 123,587,620 +38,695 1.51% 120,088,285
2021-07-06 2021-07-02 0.982 123,548,925 -688,782 1.51% 121,327,821
2021-07-02 2021-06-29 0.982 124,237,707 -94,804 1.52% 122,004,220
2021-06-30 2021-06-28 1.003 124,332,511 +5,221,978 1.52% 124,667,790
2021-06-29 2021-06-25 1.013 119,110,533 +38,695 1.46% 120,662,985
2021-06-28 2021-06-24 1.003 119,071,838 +3,870 1.46% 119,392,931
2021-06-25 2021-06-23 0.992 119,067,968 -11,609 1.55% 118,158,235
2021-06-24 2021-06-22 0.982 119,079,577 -46,434 1.55% 116,938,821
2021-06-23 2021-06-21 0.982 119,126,011 +145,108 1.55% 116,984,420
2021-06-22 2021-06-18 0.992 118,980,903 +131,565 1.55% 118,071,835
2021-06-21 2021-06-17 0.992 118,849,338 +46,435 1.55% 117,941,276
2021-06-18 2021-06-16 1.003 118,802,903 +46,435 1.55% 119,123,270
2021-06-17 2021-06-15 1.013 118,756,468 -7,739 1.54% 120,304,305
2021-06-16 2021-06-11 1.013 118,764,207 -9,674 1.55% 120,312,145
2021-06-11 2021-06-09 1.003 118,773,881 -1,935 1.55% 119,094,170
2021-06-10 2021-06-08 1.003 118,775,816 +9,674 1.55% 119,096,110
2021-06-09 2021-06-07 1.013 118,766,142 -61,913 1.55% 120,314,105
2021-06-08 2021-06-04 1.013 118,828,055 +119,957 1.55% 120,376,825
2021-06-07 2021-06-03 1.065 118,708,098 +29,021 1.54% 126,390,779
2021-06-04 2021-06-02 1.044 118,679,077 +75,457 1.54% 123,906,290
2021-06-03 2021-06-01 1.034 118,603,620 +133,500 1.54% 122,601,495
2021-06-02 2021-05-31 1.034 118,470,120 -11,609 1.54% 122,463,495
2021-06-01 2021-05-28 1.013 118,481,729 +54,174 1.54% 120,025,985
2021-05-31 2021-05-27 1.034 118,427,555 -779,717 1.54% 122,419,495
2021-05-28 2021-05-26 0.992 119,207,272 +81,261 1.55% 118,296,475
2021-05-27 2021-05-25 0.982 119,126,011 +63,847 1.55% 116,984,420
2021-05-26 2021-05-24 1.003 119,062,164 -1,934 1.55% 119,383,231
2021-05-25 2021-05-21 1.003 119,064,098 +1,934 1.55% 119,385,170
2021-05-24 2021-05-20 1.003 119,062,164 +9,674 1.55% 119,383,231
2021-05-21 2021-05-18 0.992 119,052,490 +17,413 1.55% 118,142,875
2021-05-20 2021-05-17 1.023 119,035,077 -328,913 1.55% 121,817,020
2021-05-18 2021-05-14 1.003 119,363,990 +160,587 1.55% 119,685,870
2021-05-17 2021-05-13 1.003 119,203,403 +58,044 1.55% 119,524,850
2021-05-14 2021-05-12 1.003 119,145,359 -118,022 1.55% 119,466,650
2021-05-11 2021-05-07 1.023 119,263,381 -193,478 1.55% 122,050,660
2021-05-10 2021-05-06 1.003 119,456,859 +96,739 1.55% 119,778,990
2021-05-07 2021-05-05 1.013 119,360,120 +3,869 1.55% 120,915,825
2021-05-06 2021-05-04 1.013 119,356,251 -187,770 1.55% 120,911,906
2021-05-04 2021-04-30 1.013 119,544,021 +539,804 1.56% 121,102,123
2021-05-03 2021-04-29 1.023 119,004,217 +230,239 1.55% 121,785,439
2021-04-30 2021-04-28 1.023 118,773,978 +58,044 1.55% 121,549,819
2021-04-29 2021-04-27 1.013 118,715,934 -50,305 1.54% 120,263,243
2021-04-28 2021-04-26 1.013 118,766,239 +118,022 1.55% 120,314,203
2021-04-27 2021-04-23 1.023 118,648,217 -168,326 1.54% 121,421,119
2021-04-26 2021-04-22 1.023 118,816,543 -481,761 1.55% 121,593,379
2021-04-23 2021-04-21 1.003 119,298,304 -77,391 1.55% 119,620,007
2021-04-22 2021-04-20 1.013 119,375,695 +34,826 1.55% 120,931,603
2021-04-21 2021-04-19 1.003 119,340,869 +181,869 1.55% 119,662,687
2021-04-20 2021-04-16 1.003 119,159,000 +588,174 1.55% 119,480,328
2021-04-19 2021-04-15 1.023 118,570,826 +228,305 1.54% 121,341,919
2021-04-16 2021-04-14 1.023 118,342,521 +150,913 1.54% 121,108,279
2021-04-15 2021-04-13 1.003 118,191,608 -9,674 1.54% 118,510,327
2021-04-13 2021-04-09 1.003 118,201,282 -108,348 1.54% 118,520,027
2021-04-12 2021-04-08 1.003 118,309,630 +29,022 1.54% 118,628,667
2021-04-09 2021-04-07 1.003 118,280,608 +58,043 1.54% 118,599,567
2021-04-08 2021-04-01 1.003 118,222,565 +110,283 1.54% 118,541,367
2021-04-07 2021-03-31 0.982 118,112,282 +224,435 1.54% 115,988,915
2021-04-01 2021-03-30 0.972 117,887,847 -181,870 1.53% 114,549,899
2021-03-31 2021-03-29 0.961 118,069,717 -7,739 1.54% 113,506,123
2021-03-30 2021-03-26 0.972 118,077,456 -87,065 1.54% 114,734,139
2021-03-29 2021-03-25 0.972 118,164,521 -127,696 1.54% 114,818,739
2021-03-26 2021-03-24 0.992 118,292,217 -191,543 1.54% 117,388,411
2021-03-25 2021-03-23 1.023 118,483,760 -245,718 1.54% 121,252,819
2021-03-24 2021-03-22 1.023 118,729,478 -1,935 1.54% 121,504,279
2021-03-23 2021-03-19 1.023 118,731,413 +52,240 1.54% 121,506,260
2021-03-22 2021-03-18 1.023 118,679,173 -30,957 1.54% 121,452,799
2021-03-19 2021-03-17 1.023 118,710,130 +79,326 1.54% 121,484,479
2021-03-18 2021-03-16 1.013 118,630,804 +63,848 1.54% 120,177,003
2021-03-17 2021-03-15 1.003 118,566,956 +5,804 1.54% 118,886,687
2021-03-16 2021-03-12 0.992 118,561,152 -25,152 1.54% 117,655,292
2021-03-12 2021-03-10 1.013 118,586,304 -323,109 1.54% 120,131,923
2021-03-11 2021-03-09 0.982 118,909,413 +13,003,674 1.55% 116,771,716
2021-03-10 2021-03-08 0.982 105,905,739 -54,077 1.38% 104,001,816
2021-03-09 2021-03-05 0.992 105,959,816 -21,379 1.38% 105,150,235
2021-03-08 2021-03-04 1.003 105,981,195 -1,935 1.38% 106,266,987
2021-03-05 2021-03-03 1.003 105,983,130 +85,130 1.38% 106,268,927
2021-03-04 2021-03-02 1.003 105,898,000 +296,022 1.38% 106,183,568
2021-03-03 2021-03-01 0.992 105,601,978 +21,283 1.37% 104,795,131
2021-03-02 2021-02-26 0.992 105,580,695 +208,956 1.37% 104,774,011
2021-03-01 2021-02-25 0.992 105,371,739 +94,805 1.37% 104,566,652
2021-02-26 2021-02-24 0.992 105,276,934 -5,805 1.37% 104,472,571
2021-02-25 2021-02-23 1.013 105,282,739 -11,608 1.37% 106,654,963
2021-02-24 2021-02-22 1.023 105,294,347 -263,131 1.37% 107,755,159
2021-02-23 2021-02-19 1.023 105,557,478 -15,478 1.37% 108,024,439
2021-02-22 2021-02-18 1.044 105,572,956 -9,674 1.37% 110,222,911
2021-02-19 2021-02-17 1.054 105,582,630 +65,783 1.37% 111,324,427
2021-02-18 2021-02-16 1.075 105,516,847 +379,217 1.37% 113,436,538
2021-02-17 2021-02-11 1.044 105,137,630 +222,500 1.37% 109,768,411
2021-02-16 2021-02-09 1.013 104,915,130 -1,935 1.36% 106,282,563
2021-02-10 2021-02-08 0.992 104,917,065 -19,348 1.36% 104,115,451
2021-02-09 2021-02-05 0.982 104,936,413 -371,478 1.36% 103,049,916
2021-02-08 2021-02-04 0.972 105,307,891 -677,174 1.37% 102,326,139
2021-02-05 2021-02-03 0.961 105,985,065 -15,478 1.38% 101,888,564
2021-02-04 2021-02-02 0.961 106,000,543 -1,267,283 1.38% 101,903,443
2021-02-03 2021-02-01 0.972 107,267,826 +9,674 1.39% 104,230,580
2021-02-02 2021-01-29 0.982 107,258,152 -3,869 1.39% 105,329,916
2021-02-01 2021-01-28 1.013 107,262,021 -69,652 1.39% 108,660,043
2021-01-29 2021-01-27 1.013 107,331,673 +44,500 1.40% 108,730,603
2021-01-28 2021-01-26 1.013 107,287,173 -5,805 1.40% 108,685,523
2021-01-27 2021-01-25 1.013 107,292,978 +17,413 1.40% 108,691,403
2021-01-25 2021-01-21 1.013 107,275,565 -1,935 1.40% 108,673,763
2021-01-22 2021-01-20 1.013 107,277,500 -38,695 1.40% 108,675,724
2021-01-21 2021-01-19 1.013 107,316,195 +87,065 1.40% 108,714,923
2021-01-20 2021-01-18 1.013 107,229,130 -42,565 1.40% 108,626,723
2021-01-19 2021-01-15 1.013 107,271,695 -296,022 1.40% 108,669,843
2021-01-18 2021-01-14 1.003 107,567,717 -346,326 1.40% 107,857,787
2021-01-15 2021-01-13 1.013 107,914,043 -160,587 1.41% 109,320,563
2021-01-13 2021-01-11 1.013 108,074,630 +183,804 1.41% 109,483,243
2021-01-11 2021-01-07 1.013 107,890,826 +46,435 1.41% 109,297,044
2021-01-07 2021-01-05 1.013 107,844,391 -1,935 1.40% 109,250,003
2021-01-06 2021-01-04 1.023 107,846,326 +1,097,022 1.40% 110,366,779
2021-01-05 2020-12-31 1.023 106,749,304 +483,696 1.39% 109,244,119
2021-01-04 2020-12-29 1.023 106,265,608 +79,326 1.38% 108,749,119
2020-12-30 2020-12-28 1.013 106,186,282 -251,522 1.38% 107,570,283
2020-12-29 2020-12-24 1.003 106,437,804 -108,348 1.39% 106,724,827
2020-12-28 2020-12-22 1.013 106,546,152 -38,695 1.39% 107,934,843
2020-12-23 2020-12-21 1.013 106,584,847 +443,065 1.39% 107,974,043
2020-12-22 2020-12-18 1.013 106,141,782 +63,848 1.38% 107,525,203
2020-12-18 2020-12-16 1.013 106,077,934 +58,043 1.38% 107,460,523
2020-12-16 2020-12-14 1.013 106,019,891 -44,500 1.38% 107,401,723
2020-12-15 2020-12-11 1.013 106,064,391 +9,674 1.38% 107,446,803
2020-12-14 2020-12-10 1.013 106,054,717 -268,935 1.38% 107,437,003
2020-12-11 2020-12-09 1.003 106,323,652 -189,608 1.38% 106,610,367
2020-12-10 2020-12-08 1.013 106,513,260 +46,434 1.39% 107,901,523
2020-12-09 2020-12-07 1.013 106,466,826 -330,847 1.39% 107,854,484
2020-12-08 2020-12-04 1.013 106,797,673 -230,240 1.39% 108,189,643
2020-12-07 2020-12-03 1.023 107,027,913 -421,782 1.39% 109,529,240
2020-12-02 2020-11-30 1.054 107,449,695 +50,304 1.40% 113,293,027
2020-11-30 2020-11-26 1.003 107,399,391 -408,239 1.40% 107,689,007
2020-11-27 2020-11-25 1.013 107,807,630 -415,978 1.40% 109,212,763
2020-11-26 2020-11-24 1.013 108,223,608 -40,631 1.41% 109,634,163
2020-11-24 2020-11-20 1.013 108,264,239 -793,261 1.41% 109,675,323
2020-11-20 2020-11-18 1.023 109,057,500 -94,804 1.42% 111,606,260
2020-11-12 2020-11-10 1.034 109,152,304 -1,935 1.42% 112,831,595
2020-11-06 2020-11-04 1.034 109,154,239 -17,413 1.42% 112,833,595
2020-11-05 2020-11-03 1.044 109,171,652 +1,935 1.42% 113,980,111
2020-11-04 2020-11-02 1.044 109,169,717 -5,804 1.42% 113,978,091
2020-11-03 2020-10-30 1.054 109,175,521 -50,305 1.42% 115,112,707
2020-11-02 2020-10-29 1.054 109,225,826 +73,522 1.42% 115,165,747
2020-10-30 2020-10-28 1.054 109,152,304 -3,869 1.42% 115,088,227
2020-10-28 2020-10-23 1.044 109,156,173 +1,934 1.42% 113,963,951
2020-10-27 2020-10-22 1.054 109,154,239 -23,217 1.42% 115,090,267
2020-10-23 2020-10-21 1.044 109,177,456 -27,087 1.42% 113,986,171
2020-10-22 2020-10-20 1.044 109,204,543 -3,870 1.42% 114,014,451
2020-10-19 2020-10-15 1.044 109,208,413 -5,804 1.42% 114,018,491
2020-10-16 2020-10-14 1.034 109,214,217 -25,152 1.42% 112,895,595
2020-10-14 2020-10-09 1.034 109,239,369 +5,556 1.42% 112,921,595
2020-10-12 2020-10-08 1.034 109,233,813 -210,892 1.42% 112,915,852
2020-10-09 2020-10-07 1.013 109,444,705 +5,805 1.43% 110,871,175
2020-10-08 2020-10-06 1.013 109,438,900 -34,826 1.43% 110,865,295
2020-10-07 2020-10-05 1.013 109,473,726 -48,370 1.43% 110,900,575
2020-10-06 2020-09-30 1.013 109,522,096 -216,696 1.43% 110,949,575
2020-10-05 2020-09-29 1.003 109,738,792 -222,500 1.43% 110,034,717
2020-09-30 2020-09-28 1.003 109,961,292 -272,804 1.43% 110,257,817
2020-09-29 2020-09-25 1.023 110,234,096 -3,870 1.44% 112,810,354
2020-09-28 2020-09-24 1.013 110,237,966 +1,935 1.44% 111,674,775
2020-09-25 2020-09-23 1.023 110,236,031 -3,869 1.44% 112,812,334
2020-09-24 2020-09-22 1.023 110,239,900 -5,805 1.44% 112,816,293
2020-09-23 2020-09-21 1.023 110,245,705 -110,282 1.44% 112,822,234
2020-09-22 2020-09-18 1.023 110,355,987 -1,935 1.44% 112,935,093
2020-09-21 2020-09-17 1.023 110,357,922 -1,935 1.44% 112,937,073
2020-09-17 2020-09-15 1.034 110,359,857 -42,565 1.44% 114,079,852
2020-09-15 2020-09-11 1.034 110,402,422 +3,870 1.44% 114,123,852
2020-09-14 2020-09-10 1.044 110,398,552 -114,153 1.44% 115,261,050
2020-09-11 2020-09-09 1.023 110,512,705 -106,413 1.44% 113,095,474
2020-09-08 2020-09-04 1.023 110,619,118 -1,934 1.44% 113,204,374
2020-09-02 2020-08-31 1.044 110,621,052 -448,870 1.44% 115,493,350
2020-09-01 2020-08-28 1.023 111,069,922 +2,397,196 1.45% 113,665,713
2020-08-31 2020-08-27 1.023 108,672,726 +329,687 1.42% 111,212,493
2020-08-28 2020-08-26 1.023 108,343,039 +371,478 1.41% 110,875,101
2020-08-21 2020-08-19 1.065 107,971,561 -96,739 1.41% 114,959,383
2020-08-20 2020-08-18 1.065 108,068,300 -54,174 1.41% 115,062,383
2020-08-11 2020-08-07 1.075 108,122,474 -116,087 1.41% 116,237,734
2020-08-10 2020-08-06 1.075 108,238,561 -81,261 1.41% 116,362,534
2020-08-05 2020-08-03 1.075 108,319,822 -15,598,217 1.41% 116,449,894
2020-08-04 2020-07-31 1.075 123,918,039 +40,630 1.62% 133,218,854
2020-08-03 2020-07-30 1.075 123,877,409 +36,761 1.62% 133,175,174
2020-07-31 2020-07-29 1.075 123,840,648 +9,866,617 1.61% 133,135,654
2020-07-30 2020-07-28 1.075 113,974,031 +15,479 1.49% 122,528,486
2020-07-28 2020-07-24 1.110 113,958,552 +7,739 1.49% 126,459,918
2020-07-27 2020-07-23 1.110 113,950,813 +2,545,268 1.49% 126,451,331
2020-07-24 2020-07-22 1.110 111,405,545 -4,274,368 1.49% 123,626,844
2020-07-23 2020-07-21 1.099 115,679,913 -4,002,430 1.54% 127,147,542
2020-07-22 2020-07-20 1.057 119,682,343 +132,469 1.60% 126,487,252
2020-07-21 2020-07-17 1.046 119,549,874 +1,852,661 1.59% 125,083,779
2020-07-09 2020-07-07 1.078 117,697,213 -4,156,850 1.57% 126,877,037
2020-07-08 2020-07-06 1.057 121,854,063 +35,956 1.62% 128,782,452
2020-07-06 2020-07-02 1.067 121,818,107 -177,886 1.62% 130,031,896
2020-07-03 2020-06-30 1.057 121,995,993 +30,279 1.63% 128,932,452
2020-06-30 2020-06-26 1.067 121,965,714 +39,740 1.63% 130,189,456
2020-06-29 2020-06-24 1.057 121,925,974 +51,095 1.62% 128,858,452
2020-06-26 2020-06-23 1.057 121,874,879 +41,633 1.62% 128,804,452
2020-06-24 2020-06-22 1.067 121,833,246 -34,064 1.62% 130,048,056
2020-06-23 2020-06-19 1.057 121,867,310 -474,992 1.62% 128,796,452
2020-06-22 2020-06-18 1.078 122,342,302 +5,677 1.63% 131,884,421
2020-06-19 2020-06-17 1.078 122,336,625 +77,588 1.63% 131,878,301
2020-06-18 2020-06-16 1.067 122,259,037 +7,570 1.63% 130,502,557
2020-06-17 2020-06-15 1.067 122,251,467 +71,911 1.63% 130,494,476
2020-06-16 2020-06-12 1.078 122,179,556 +60,557 1.63% 131,708,981
2020-06-15 2020-06-11 1.078 122,118,999 +119,221 1.63% 131,643,701
2020-06-12 2020-06-10 1.067 121,999,778 +13,247 1.63% 130,225,817
2020-06-11 2020-06-09 1.078 121,986,531 -13,247 1.63% 131,500,901
2020-06-10 2020-06-08 1.078 121,999,778 +166,532 1.63% 131,515,181
2020-06-09 2020-06-05 1.089 121,833,246 +58,664 1.62% 132,623,265
2020-06-08 2020-06-04 1.089 121,774,582 +376,588 1.62% 132,559,406
2020-06-05 2020-06-03 1.089 121,397,994 +181,671 1.62% 132,149,466
2020-06-04 2020-06-02 1.089 121,216,323 +174,101 1.62% 131,951,705
2020-06-03 2020-06-01 1.089 121,042,222 -15,140 1.61% 131,762,185
2020-06-02 2020-05-29 1.078 121,057,362 +306,569 1.61% 130,499,261
2020-06-01 2020-05-28 1.057 120,750,793 +227,089 1.61% 127,616,452
2020-05-29 2020-05-27 1.057 120,523,704 +4,497,671 1.61% 127,376,452
2020-05-28 2020-05-26 1.057 116,026,033 +300,892 1.55% 122,623,052
2020-05-27 2020-05-25 1.067 115,725,141 +232,765 1.54% 123,528,102
2020-05-26 2020-05-22 1.057 115,492,376 +160,854 1.54% 122,059,052
2020-05-25 2020-05-21 1.099 115,331,522 +346,310 1.54% 126,764,614
2020-05-22 2020-05-20 1.078 114,985,212 +278,183 1.53% 123,953,513
2020-05-21 2020-05-19 1.089 114,707,029 +64,341 1.53% 124,865,923
2020-05-20 2020-05-18 1.067 114,642,688 +177,886 1.53% 122,372,663
2020-05-19 2020-05-15 1.057 114,464,802 +280,075 1.53% 120,973,052
2020-05-18 2020-05-14 1.057 114,184,727 +164,639 1.52% 120,677,052
2020-05-15 2020-05-13 1.078 114,020,088 +247,905 1.52% 122,913,113
2020-05-14 2020-05-12 1.057 113,772,183 +113,544 1.52% 120,241,052
2020-05-13 2020-05-11 1.067 113,658,639 +331,170 1.51% 121,322,263
2020-05-12 2020-05-08 1.057 113,327,469 +71,912 1.51% 119,771,052
2020-05-11 2020-05-07 1.067 113,255,557 +263,044 1.51% 120,892,002
2020-05-08 2020-05-06 1.067 112,992,513 +270,613 1.51% 120,611,222
2020-05-07 2020-05-05 1.057 112,721,900 +4,368,798 1.50% 119,131,052
2020-05-06 2020-05-04 1.057 108,353,102 -537,442 1.44% 114,513,852
2020-05-05 2020-04-29 1.078 108,890,544 -351,986 1.45% 117,383,489
2020-05-04 2020-04-28 1.078 109,242,530 +3,784 1.46% 117,762,929
2020-04-29 2020-04-27 1.099 109,238,746 -43,525 1.46% 120,067,847
2020-04-28 2020-04-24 1.089 109,282,271 +124,899 1.46% 118,960,728
2020-04-27 2020-04-23 1.099 109,157,372 -194,918 1.46% 119,978,406
2020-04-24 2020-04-22 1.099 109,352,290 +126,791 1.46% 120,192,646
2020-04-23 2020-04-21 1.089 109,225,499 -113,544 1.46% 118,898,928
2020-04-22 2020-04-20 1.078 109,339,043 -39,740 1.46% 117,866,969
2020-04-21 2020-04-17 1.057 109,378,783 -217,626 1.46% 115,597,852
2020-04-20 2020-04-16 1.046 109,596,409 -136,253 1.46% 114,669,573
2020-04-17 2020-04-15 1.046 109,732,662 -285,753 1.46% 114,812,133
2020-04-16 2020-04-14 1.046 110,018,415 -200,595 1.47% 115,111,113
2020-04-14 2020-04-08 1.067 110,219,010 -1,892 1.47% 117,650,711
2020-04-09 2020-04-07 1.067 110,220,902 -115,437 1.47% 117,652,730
2020-04-08 2020-04-06 1.067 110,336,339 -211,949 1.47% 117,775,951
2020-04-06 2020-04-02 1.067 110,548,288 +177,886 1.47% 118,002,191
2020-04-03 2020-04-01 1.078 110,370,402 -246,184 1.47% 118,978,769
2020-04-02 2020-03-31 1.078 110,616,586 +68,126 1.48% 119,244,154
2020-04-01 2020-03-30 1.067 110,548,460 -17,031 1.47% 118,002,375
2020-03-31 2020-03-27 1.078 110,565,491 -13,247 1.47% 119,189,074
2020-03-30 2020-03-26 1.057 110,578,738 +166,531 1.48% 116,866,034
2020-03-27 2020-03-25 1.067 110,412,207 +168,424 1.47% 117,856,935
2020-03-26 2020-03-24 1.046 110,243,783 -289,538 1.47% 115,346,914
2020-03-25 2020-03-23 1.057 110,533,321 -17,031 1.47% 116,818,035
2020-03-24 2020-03-20 1.078 110,550,352 +88,943 1.47% 119,172,755
2020-03-23 2020-03-19 1.057 110,461,409 -193,025 1.47% 116,742,034
2020-03-20 2020-03-18 1.057 110,654,434 +90,835 1.48% 116,946,034
2020-03-19 2020-03-17 1.078 110,563,599 -132,468 1.47% 119,187,035
2020-03-18 2020-03-16 1.078 110,696,067 +107,867 1.48% 119,329,835
2020-03-17 2020-03-13 1.067 110,588,200 -77,589 1.48% 118,044,794
2020-03-16 2020-03-12 1.067 110,665,789 +105,969 1.48% 118,127,615
2020-03-13 2020-03-11 1.078 110,559,820 +187,348 1.47% 119,182,961
2020-03-12 2020-03-10 1.078 110,372,472 -47,310 1.47% 118,981,001
2020-03-10 2020-03-06 1.057 110,419,782 +24,601 1.47% 116,698,040
2020-03-09 2020-03-05 1.067 110,395,181 +117,329 1.47% 117,838,761
2020-03-06 2020-03-04 1.057 110,277,852 +111,652 1.47% 116,548,040
2020-03-05 2020-03-03 1.067 110,166,200 +217,626 1.47% 117,594,340
2020-03-04 2020-03-02 1.067 109,948,574 -41,633 1.47% 117,362,040
2020-03-03 2020-02-28 1.078 109,990,207 -62,449 1.47% 118,568,921
2020-03-02 2020-02-27 1.057 110,052,656 -79,481 1.47% 116,310,040
2020-02-28 2020-02-26 1.067 110,132,137 +70,019 1.47% 117,557,980
2020-02-27 2020-02-25 1.067 110,062,118 +3,785 1.47% 117,483,240
2020-02-26 2020-02-24 1.067 110,058,333 -1,987,022 1.47% 117,479,200
2020-02-25 2020-02-21 1.067 112,045,355 +98,405 1.49% 119,600,200
2020-02-24 2020-02-20 1.067 111,946,950 +54,879 1.49% 119,495,160
2020-02-21 2020-02-19 1.067 111,892,071 +39,741 1.49% 119,436,581
2020-02-20 2020-02-18 1.078 111,852,330 +87,050 1.49% 120,576,281
2020-02-18 2020-02-14 1.067 111,765,280 -1,892 1.49% 119,301,241
2020-02-17 2020-02-13 1.057 111,767,172 -35,956 1.49% 118,122,040
2020-02-14 2020-02-12 1.067 111,803,128 -41,633 1.49% 119,341,641
2020-02-13 2020-02-11 1.089 111,844,761 +41,633 1.49% 121,750,162
2020-02-12 2020-02-10 1.067 111,803,128 +745,607 1.49% 119,341,641
2020-02-10 2020-02-06 1.078 111,057,521 -1,893 1.48% 119,719,480
2020-02-07 2020-02-05 1.078 111,059,414 +7,570 1.48% 119,721,521
2020-02-06 2020-02-04 1.067 111,051,844 +52,987 1.48% 118,539,700
2020-02-05 2020-02-03 1.067 110,998,857 +32,171 1.48% 118,483,140
2020-02-04 2020-01-31 1.067 110,966,686 +30,278 1.48% 118,448,800
2020-01-31 2020-01-29 1.089 110,936,408 -51,095 1.48% 120,761,361
2020-01-30 2020-01-24 1.099 110,987,503 +39,741 1.48% 121,989,962
2020-01-21 2020-01-17 1.120 110,947,762 +1,892 1.48% 124,291,402
2020-01-16 2020-01-14 1.099 110,945,870 +5,677 1.48% 121,944,202
2020-01-14 2020-01-10 1.110 110,940,193 -3,784 1.48% 123,110,443
2020-01-13 2020-01-09 1.110 110,943,977 +3,784 1.48% 123,114,642
2020-01-07 2020-01-03 1.099 110,940,193 +18,924 1.48% 121,937,962
2020-01-06 2020-01-02 1.099 110,921,269 +22,709 1.48% 121,917,162
2020-01-03 2019-12-31 1.089 110,898,560 -30,278 1.48% 120,720,162
2020-01-02 2019-12-27 1.110 110,928,838 -3,785 1.48% 123,097,842
2019-12-30 2019-12-24 1.120 110,932,623 -24,601 1.48% 124,274,442
2019-12-27 2019-12-20 1.089 110,957,224 +130,576 1.48% 120,784,021
2019-12-23 2019-12-19 1.099 110,826,648 +15,139 1.47% 121,813,161
2019-12-20 2019-12-18 1.099 110,811,509 +17,031 1.47% 121,796,521
2019-12-18 2019-12-16 1.089 110,794,478 -136,253 1.47% 120,606,862
2019-12-05 2019-12-03 1.110 110,930,731 +7,570 1.48% 123,099,943
2019-12-03 2019-11-29 1.078 110,923,161 +20,816 1.48% 119,574,641
2019-12-02 2019-11-28 1.110 110,902,345 +11,355 1.48% 123,068,443
2019-11-28 2019-11-26 1.173 110,890,990 +18,924 1.48% 130,087,604
2019-11-27 2019-11-25 1.078 110,872,066 +15,139 1.48% 119,519,561
2019-11-26 2019-11-22 1.067 110,856,927 +15,139 1.48% 118,331,641
2019-11-25 2019-11-21 1.089 110,841,788 +17,032 1.47% 120,658,362
2019-11-22 2019-11-20 1.110 110,824,756 +11,354 1.47% 122,982,342
2019-11-21 2019-11-19 1.120 110,813,402 +29,884 1.47% 124,140,883
2019-11-20 2019-11-18 1.067 110,783,518 -1,892 1.47% 118,253,282
2019-11-19 2019-11-15 1.089 110,785,410 +20,423 1.47% 120,596,991
2019-11-18 2019-11-14 1.089 110,764,987 +130,238 1.47% 120,574,759
2019-11-15 2019-11-13 1.067 110,634,749 +50,612 1.47% 118,094,482
2019-11-14 2019-11-12 1.089 110,584,137 +68,126 1.47% 120,377,892
2019-11-13 2019-11-11 1.110 110,516,011 -9,462 1.47% 122,639,727
2019-11-12 2019-11-08 1.110 110,525,473 +35,956 1.47% 122,650,227
2019-11-11 2019-11-07 1.120 110,489,517 +1,892 1.47% 123,778,044
2019-11-08 2019-11-06 1.110 110,487,625 +48,919 1.47% 122,608,227
2019-11-06 2019-11-04 1.141 110,438,706 +32,171 1.47% 126,055,483
2019-11-05 2019-11-01 1.141 110,406,535 +24,601 1.47% 126,018,763
2019-11-04 2019-10-31 1.163 110,381,934 +1,184,643 1.47% 128,323,844
2019-11-01 2019-10-30 1.120 109,197,291 +77,589 1.45% 122,330,403
2019-10-31 2019-10-29 1.120 109,119,702 +792,916 1.45% 122,243,482
2019-10-30 2019-10-28 1.120 108,326,786 +100,297 1.44% 121,355,203
2019-10-29 2019-10-25 1.099 108,226,489 -705,865 1.44% 118,955,242
2019-10-28 2019-10-24 1.120 108,932,354 +79,480 1.45% 122,033,602
2019-10-25 2019-10-23 1.120 108,852,874 +39,741 1.45% 121,944,563
2019-10-24 2019-10-22 1.141 108,813,133 -143,823 1.45% 124,200,043
2019-10-23 2019-10-21 1.163 108,956,956 -5,677 1.45% 126,667,244
2019-10-22 2019-10-18 1.194 108,962,633 -158,962 1.45% 130,128,585
2019-10-21 2019-10-17 1.141 109,121,595 -24,601 1.45% 124,552,124
2019-10-18 2019-10-16 1.173 109,146,196 +431,468 1.45% 128,040,765
2019-10-16 2019-10-14 1.152 108,714,728 +147,607 1.45% 125,236,683
2019-10-15 2019-10-11 1.152 108,567,121 +79,481 1.45% 125,066,644
2019-10-14 2019-10-10 1.163 108,487,640 +887,536 1.44% 126,121,644
2019-10-11 2019-10-09 1.120 107,600,104 -34,063 1.43% 120,541,123
2019-10-10 2019-10-08 1.152 107,634,167 +18,924 1.43% 123,991,904
2019-10-09 2019-10-04 1.152 107,615,243 -1,892 1.43% 123,970,104
2019-10-08 2019-10-03 1.141 107,617,135 +13,247 1.43% 122,834,923
2019-10-04 2019-10-02 1.152 107,603,888 -43,526 1.43% 123,957,023
2019-10-03 2019-09-30 1.152 107,647,414 -22,708 1.43% 124,007,164
2019-10-02 2019-09-27 1.173 107,670,122 +2,270 1.43% 126,309,164
2019-09-30 2019-09-26 1.173 107,667,852 +18,924 1.43% 126,306,501
2019-09-27 2019-09-25 1.152 107,648,928 +224,818 1.43% 124,008,908
2019-09-26 2019-09-24 1.173 107,424,110 +28,386 1.43% 126,020,564
2019-09-25 2019-09-23 1.152 107,395,724 -24,601 1.43% 123,717,223
2019-09-24 2019-09-20 1.152 107,420,325 +794,808 1.43% 123,745,563
2019-09-23 2019-09-19 1.099 106,625,517 +24,601 1.42% 117,195,562
2019-09-20 2019-09-18 1.099 106,600,916 +45,418 1.42% 117,168,522
2019-09-19 2019-09-17 1.099 106,555,498 -1,892 1.42% 117,118,602
2019-09-18 2019-09-16 1.110 106,557,390 +3,784 1.42% 118,246,842
2019-09-17 2019-09-13 1.099 106,553,606 +5,678 1.42% 117,116,522
2019-09-16 2019-09-12 1.110 106,547,928 +9,462 1.42% 118,236,342
2019-09-13 2019-09-11 1.110 106,538,466 -62,450 1.42% 118,225,842
2019-09-12 2019-09-10 1.110 106,600,916 -3,784 1.42% 118,295,142
2019-09-11 2019-09-09 1.141 106,604,700 -37,848 1.42% 121,679,323
2019-09-10 2019-09-06 1.131 106,642,548 +104,082 1.42% 120,595,462
2019-09-09 2019-09-05 1.120 106,538,466 +9,462 1.42% 119,351,802
2019-09-06 2019-09-04 1.131 106,529,004 +83,265 1.42% 120,467,062
2019-09-05 2019-09-03 1.089 106,445,739 -73,803 1.42% 115,872,982
2019-08-30 2019-08-28 1.099 106,519,542 -73,804 1.42% 117,079,081
2019-08-28 2019-08-26 1.131 106,593,346 +206,444 1.42% 120,539,823
2019-08-27 2019-08-23 1.152 106,386,902 -179,778 1.42% 122,555,085
2019-08-20 2019-08-16 1.110 106,566,680 -73,804 1.42% 118,257,151
2019-08-15 2019-08-13 1.110 106,640,484 -73,803 1.42% 118,339,051
2019-08-09 2019-08-07 1.141 106,714,287 +2,611,514 1.42% 121,804,406
2019-08-07 2019-08-05 1.152 104,102,773 -35,956 1.39% 119,923,825
2019-08-06 2019-08-02 1.205 104,138,729 -467,423 1.39% 125,468,238
2019-08-05 2019-08-01 1.237 104,606,152 -560,151 1.39% 129,348,014
2019-08-02 2019-07-31 1.247 105,166,303 -425,790 1.40% 131,152,113
2019-08-01 2019-07-30 1.247 105,592,093 -179,778 1.41% 131,683,112
2019-07-31 2019-07-29 1.268 105,771,871 -121,114 1.41% 134,143,029
2019-07-30 2019-07-26 1.247 105,892,985 -520,411 1.41% 132,058,352
2019-07-29 2019-07-25 1.258 106,413,396 -79,480 1.42% 133,831,992
2019-07-26 2019-07-24 1.279 106,492,876 +115,436 1.42% 136,182,908
2019-07-25 2019-07-23 1.258 106,377,440 -386,050 1.42% 133,786,771
2019-07-23 2019-07-19 1.279 106,763,490 -43,525 1.42% 136,528,968
2019-07-22 2019-07-18 1.279 106,807,015 +130,576 1.42% 136,584,628
2019-07-19 2019-07-17 1.258 106,676,439 +440,929 1.42% 134,162,811
2019-07-18 2019-07-16 1.279 106,235,510 -75,696 1.42% 135,853,788
2019-07-17 2019-07-15 1.237 106,311,206 -1,559,339 1.42% 131,456,354
2019-07-16 2019-07-12 1.268 107,870,545 -4,919,805 1.44% 136,804,630
2019-07-15 2019-07-11 1.268 112,790,350 +202,487 1.50% 143,044,073
2019-07-12 2019-07-10 1.247 112,587,863 +255,474 1.50% 140,407,485
2019-07-11 2019-07-09 1.247 112,332,389 -246,012 1.50% 140,088,885
2019-07-10 2019-07-08 1.258 112,578,401 -369,018 1.50% 141,585,479
2019-07-09 2019-07-05 1.289 112,947,419 -3,785 1.51% 145,630,660
2019-07-08 2019-07-04 1.279 112,951,204 +281,968 1.51% 144,441,806
2019-07-05 2019-07-03 1.289 112,669,236 +387,942 1.50% 145,271,980
2019-07-04 2019-07-02 1.300 112,281,294 +85,158 1.50% 145,958,435
2019-07-03 2019-06-28 1.300 112,196,136 +164,639 1.50% 145,847,735
2019-07-02 2019-06-27 1.279 112,031,497 +147,607 1.49% 143,265,687
2019-06-28 2019-06-26 1.268 111,883,890 -75,696 1.49% 141,894,473
2019-06-27 2019-06-25 1.279 111,959,586 +73,804 1.49% 143,173,727
2019-06-26 2019-06-24 1.311 111,885,782 +211,949 1.49% 146,626,768
2019-06-25 2019-06-21 1.332 111,673,833 +2,581,236 1.49% 148,709,476
2019-06-24 2019-06-20 1.258 109,092,597 +9,462 1.45% 137,201,519
2019-06-21 2019-06-19 1.247 109,083,135 +90,835 1.45% 136,036,765
2019-06-20 2019-06-18 1.268 108,992,300 +92,728 1.45% 138,227,273
2019-06-19 2019-06-17 1.268 108,899,572 +191,132 1.45% 138,109,672
2019-06-18 2019-06-14 1.279 108,708,440 -219,518 1.45% 139,016,167
2019-06-17 2019-06-13 1.279 108,927,958 +849,688 1.45% 139,296,886
2019-06-14 2019-06-12 1.258 108,078,270 +68,126 1.44% 135,925,839
2019-06-13 2019-06-11 1.258 108,010,144 -15,139 1.44% 135,840,159
2019-06-11 2019-06-06 1.258 108,025,283 -123,006 1.44% 135,859,199
2019-06-10 2019-06-05 1.268 108,148,289 +15,139 1.44% 137,156,873
2019-06-06 2019-06-04 1.293 108,133,150 -62,449 1.44% 139,817,509
2019-06-05 2019-06-03 1.325 108,195,599 +1,977,230 1.44% 143,395,713
2019-06-04 2019-05-31 1.347 106,218,369 -5,568 1.44% 143,064,243
2019-06-03 2019-05-30 1.336 106,223,937 +38,979 1.44% 141,927,168
2019-05-31 2019-05-29 1.368 106,184,958 +219,023 1.44% 145,307,550
2019-05-30 2019-05-28 1.271 105,965,935 +1,182,355 1.44% 134,731,685
2019-05-29 2019-05-27 1.304 104,783,580 +133,642 1.42% 136,615,527
2019-05-28 2019-05-24 1.315 104,649,938 +55,684 1.42% 137,568,900
2019-05-27 2019-05-23 1.293 104,594,254 -33,411 1.42% 135,241,672
2019-05-24 2019-05-22 1.315 104,627,665 +66,821 1.42% 137,539,621
2019-05-23 2019-05-21 1.304 104,560,844 +7,424 1.42% 136,325,127
2019-05-22 2019-05-20 1.304 104,553,420 +7,425 1.42% 136,315,447
2019-05-21 2019-05-17 1.315 104,545,995 +18,561 1.42% 137,432,261
2019-05-20 2019-05-16 1.304 104,527,434 +16,705 1.42% 136,281,567
2019-05-17 2019-05-15 1.293 104,510,729 +1,217,489 1.42% 135,133,673
2019-05-16 2019-05-14 1.293 103,293,240 +471,457 1.40% 133,559,445
2019-05-15 2019-05-10 1.293 102,821,783 +7,424 1.40% 132,949,845
2019-05-14 2019-05-09 1.315 102,814,359 +11,137 1.40% 135,155,917
2019-05-10 2019-05-08 1.315 102,803,222 +5,568 1.40% 135,141,276
2019-05-08 2019-05-06 1.336 102,797,654 +142,922 1.40% 137,349,268
2019-05-07 2019-05-03 1.390 102,654,732 +9,281 1.40% 142,688,885
2019-05-06 2019-05-02 1.401 102,645,451 +9,281 1.40% 143,782,000
2019-05-03 2019-04-30 1.390 102,636,170 +16,705 1.40% 142,663,084
2019-05-02 2019-04-29 1.315 102,619,465 +18,561 1.40% 134,899,716
2019-04-30 2019-04-26 1.304 102,600,904 +7,425 1.40% 133,769,781
2019-04-29 2019-04-25 1.325 102,593,479 +18,561 1.40% 135,971,011
2019-04-26 2019-04-24 1.347 102,574,918 +3,712 1.39% 138,156,923
2019-04-25 2019-04-23 1.347 102,571,206 -61,252 1.39% 138,151,923
2019-04-24 2019-04-18 1.358 102,632,458 -27,842 1.40% 139,340,298
2019-04-23 2019-04-17 1.368 102,660,300 +549,415 1.40% 140,484,273
2019-04-18 2019-04-16 1.358 102,110,885 -16,705 1.39% 138,632,177
2019-04-17 2019-04-15 1.358 102,127,590 +50,115 1.39% 138,654,857
2019-04-16 2019-04-12 1.390 102,077,475 +155,915 1.39% 141,886,504
2019-04-15 2019-04-11 1.293 101,921,560 +11,137 1.39% 131,785,846
2019-04-12 2019-04-10 1.239 101,910,423 +12,993 1.39% 126,280,968
2019-04-11 2019-04-09 1.239 101,897,430 +68,677 1.39% 126,264,868
2019-04-10 2019-04-08 1.239 101,828,753 +204,174 1.38% 126,179,768
2019-04-09 2019-04-04 1.218 101,624,579 -116,936 1.38% 123,736,738
2019-04-08 2019-04-03 1.228 101,741,515 +105,799 1.38% 124,975,393
2019-04-04 2019-04-02 1.207 101,635,716 +38,979 1.38% 122,655,163
2019-04-03 2019-04-01 1.207 101,596,737 +111,368 1.38% 122,608,122
2019-04-02 2019-03-29 1.218 101,485,369 +122,504 1.38% 123,567,238
2019-04-01 2019-03-28 1.207 101,362,865 +124,361 1.38% 122,325,883
2019-03-29 2019-03-27 1.196 101,238,504 +81,670 1.38% 121,084,947
2019-03-28 2019-03-26 1.131 101,156,834 +90,950 1.38% 114,447,415
2019-03-27 2019-03-25 1.153 101,065,884 +103,944 1.37% 116,522,506
2019-03-26 2019-03-22 1.142 100,961,940 +118,792 1.37% 115,314,790
2019-03-25 2019-03-21 1.164 100,843,148 +2,366,566 1.37% 117,352,301
2019-03-22 2019-03-20 1.174 98,476,582 +148,491 1.34% 115,659,397
2019-03-21 2019-03-19 1.174 98,328,091 +11,137 1.34% 115,484,996
2019-03-20 2019-03-18 1.207 98,316,954 +74,245 1.34% 118,650,042
2019-03-19 2019-03-15 1.218 98,242,709 +1,684,698 1.34% 119,619,018
2019-03-18 2019-03-14 1.207 96,558,011 +37,123 1.31% 116,527,329
2019-03-15 2019-03-13 1.228 96,520,888 +40,835 1.31% 118,562,574
2019-03-14 2019-03-12 1.239 96,480,053 +40,835 1.31% 119,551,996
2019-03-08 2019-03-06 1.228 96,439,218 +76,101 1.31% 118,462,254
2019-03-07 2019-03-05 1.228 96,363,117 +29,698 1.31% 118,368,774
2019-03-06 2019-03-04 1.239 96,333,419 +120,649 1.31% 119,370,297
2019-03-05 2019-03-01 1.239 96,212,770 +63,108 1.31% 119,220,796
2019-03-04 2019-02-28 1.293 96,149,662 +7,425 1.31% 124,322,710
2019-02-28 2019-02-26 1.282 96,142,237 +1,490,844 1.31% 123,277,167
2019-02-27 2019-02-25 1.250 94,651,393 +61,252 1.29% 118,305,915
2019-02-26 2019-02-22 1.239 94,590,141 -24,130 1.29% 117,210,137
2019-02-25 2019-02-21 1.271 94,614,271 +51,972 1.29% 120,298,473
2019-02-22 2019-02-20 1.250 94,562,299 +57,540 1.29% 118,194,555
2019-02-21 2019-02-19 1.250 94,504,759 +866,813 1.29% 118,122,635
2019-02-20 2019-02-18 1.228 93,637,946 +16,705 1.27% 115,021,278
2019-02-19 2019-02-15 1.218 93,621,241 +40,835 1.27% 113,991,980
2019-02-18 2019-02-14 1.228 93,580,406 +74,245 1.27% 114,950,598
2019-02-15 2019-02-13 1.250 93,506,161 +20,418 1.27% 116,874,476
2019-02-14 2019-02-12 1.271 93,485,743 +22,273 1.27% 118,863,592
2019-02-13 2019-02-11 1.304 93,463,470 +42,691 1.27% 121,856,509
2019-02-12 2019-02-08 1.315 93,420,779 +683,056 1.27% 122,807,467
2019-02-11 2019-02-04 1.293 92,737,723 +2,767,491 1.26% 119,911,030
2019-02-08 2019-01-31 1.379 89,970,232 +139,210 1.22% 124,088,138
2019-02-01 2019-01-30 1.315 89,831,022 +22,274 1.22% 118,088,507
2019-01-31 2019-01-29 1.271 89,808,748 +181,900 1.22% 114,188,432
2019-01-30 2019-01-28 1.196 89,626,848 +18,562 1.22% 107,196,983
2019-01-29 2019-01-25 1.174 89,608,286 +155,915 1.22% 105,243,705
2019-01-28 2019-01-24 1.218 89,452,371 +55,684 1.22% 108,916,019
2019-01-24 2019-01-22 1.261 89,396,687 +11,136 1.22% 112,701,253
2019-01-23 2019-01-21 1.271 89,385,551 +11,137 1.22% 113,650,353
2019-01-22 2019-01-18 1.261 89,374,414 +37,123 1.22% 112,673,174
2019-01-18 2019-01-16 1.218 89,337,291 +686,768 1.22% 108,775,899
2019-01-17 2019-01-15 1.174 88,650,523 -18,561 1.21% 104,118,825
2019-01-15 2019-01-11 1.207 88,669,084 -16,705 1.21% 107,006,881
2019-01-11 2019-01-09 1.239 88,685,789 -14,850 1.21% 109,893,836
2019-01-10 2019-01-08 1.228 88,700,639 +46,404 1.21% 108,956,479
2019-01-09 2019-01-07 1.347 88,654,235 +20,417 1.21% 119,407,322
2019-01-08 2019-01-04 1.358 88,633,818 -11,137 1.21% 120,334,861
2019-01-07 2019-01-03 1.368 88,644,955 -16,705 1.21% 121,305,140
2019-01-04 2019-01-02 1.358 88,661,660 -3,712 1.21% 120,372,661
2019-01-03 2018-12-31 1.433 88,665,372 -144,778 1.21% 127,065,351
2019-01-02 2018-12-27 1.174 88,810,150 -42,691 1.21% 104,306,305
2018-12-28 2018-12-24 1.131 88,852,841 +57,540 1.21% 100,526,851
2018-12-27 2018-12-20 1.164 88,795,301 -3,712 1.21% 103,332,086
2018-12-21 2018-12-19 1.174 88,799,013 +285,844 1.21% 104,293,225
2018-12-20 2018-12-18 1.131 88,513,169 +939,202 1.20% 100,142,551
2018-12-19 2018-12-17 1.121 87,573,967 +50,115 1.19% 98,136,332
2018-12-18 2018-12-14 1.131 87,523,852 +102,087 1.19% 99,023,251
2018-12-17 2018-12-13 1.131 87,421,765 +193,038 1.19% 98,907,751
2018-12-14 2018-12-12 1.121 87,228,727 -5,568 1.19% 97,749,452
2018-12-13 2018-12-11 1.153 87,234,295 -11,137 1.19% 100,575,568
2018-12-12 2018-12-10 1.153 87,245,432 -16,705 1.19% 100,588,408
2018-12-11 2018-12-07 1.142 87,262,137 -76,102 1.19% 99,667,409
2018-12-10 2018-12-06 1.121 87,338,239 +176,333 1.19% 97,872,173
2018-12-07 2018-12-05 1.110 87,161,906 -7,425 1.19% 96,735,394
2018-12-06 2018-12-04 1.142 87,169,331 +16,705 1.19% 99,561,410
2018-12-05 2018-12-03 1.131 87,152,626 +252,434 1.19% 98,603,251
2018-12-04 2018-11-30 1.174 86,900,192 +174,476 1.18% 102,063,085
2018-12-03 2018-11-29 1.045 86,725,716 -76,101 1.18% 90,644,423
2018-11-30 2018-11-28 1.034 86,801,817 +105,800 1.18% 89,788,664
2018-11-29 2018-11-27 1.034 86,696,017 +18,486 1.18% 89,679,223
2018-11-28 2018-11-26 1.045 86,677,531 -64,965 1.18% 90,594,061
2018-11-27 2018-11-23 1.013 86,742,496 +27,842 1.18% 87,857,983
2018-11-26 2018-11-22 0.959 86,714,654 +29,698 1.18% 83,157,986
2018-11-23 2018-11-21 0.894 86,684,956 -51,937 1.18% 77,525,270
2018-11-22 2018-11-20 0.884 86,736,893 +29,698 1.18% 76,637,120
2018-11-21 2018-11-19 0.840 86,707,195 +111,368 1.18% 72,873,764
2018-11-20 2018-11-16 0.765 86,595,827 +118,792 1.18% 66,248,610
2018-11-19 2018-11-15 0.754 86,477,035 +170,764 1.18% 65,225,932
2018-11-16 2018-11-14 1.476 86,306,271 +3,712 1.18% 127,404,386
2018-11-15 2018-11-13 1.412 86,302,559 -16,425 1.18% 121,819,392
2018-11-14 2018-11-12 1.444 86,318,984 +11,136 1.18% 124,632,865
2018-11-13 2018-11-09 1.444 86,307,848 +16,706 1.18% 124,616,786
2018-11-12 2018-11-08 1.509 86,291,142 +12,992 1.18% 130,171,441
2018-11-09 2018-11-07 1.616 86,278,150 -11,136 1.18% 139,448,402
2018-11-08 2018-11-06 1.638 86,289,286 -51,972 1.18% 141,325,953
2018-11-07 2018-11-05 1.562 86,341,258 +42,691 1.18% 134,898,722
2018-11-06 2018-11-02 1.638 86,298,567 -378,651 1.18% 141,341,154
2018-11-05 2018-11-01 1.476 86,677,218 +27,842 1.18% 127,951,974
2018-11-02 2018-10-31 1.455 86,649,376 +111,368 1.18% 126,043,562
2018-11-01 2018-10-30 1.412 86,538,008 +72,389 1.18% 122,151,738
2018-10-30 2018-10-26 1.433 86,465,619 +478,882 1.18% 123,912,910
2018-10-29 2018-10-25 1.476 85,986,737 -122,505 1.17% 126,932,693
2018-10-26 2018-10-24 1.509 86,109,242 +345,241 1.17% 129,897,042
2018-10-24 2018-10-22 1.616 85,764,001 +11,136 1.17% 138,617,401
2018-10-23 2018-10-19 14.062 85,752,865 +512,292 1.17% 1,205,814,799
2018-10-22 2018-10-18 13.835 85,240,573 +75,757,024 1.16% 1,179,323,204
2018-10-19 2018-10-16 14.094 9,483,549 +5,568 1.16% 133,659,581
2018-10-18 2018-10-15 14.514 9,477,981 -1,237 1.16% 137,564,030
2018-10-16 2018-10-12 14.870 9,479,218 +1,856 1.16% 140,952,589
2018-10-15 2018-10-11 14.385 9,477,362 -5,568 1.16% 136,329,611
2018-10-10 2018-10-08 14.902 9,482,930 -1,238 1.16% 141,314,324
2018-10-09 2018-10-05 15.322 9,484,168 -4,949 1.16% 145,318,295
2018-10-08 2018-10-04 15.904 9,489,117 -3,713 1.16% 150,915,421
2018-10-05 2018-10-03 16.098 9,492,830 -3,093 1.16% 152,815,624
2018-10-04 2018-10-02 15.355 9,495,923 -2,475 1.16% 145,805,366
2018-10-03 2018-09-28 15.839 9,498,398 -5,568 1.16% 150,448,949
2018-10-02 2018-09-27 16.033 9,503,966 -3,094 1.16% 152,380,454
2018-09-28 2018-09-26 15.839 9,507,060 -7,424 1.17% 150,586,150
2018-09-27 2018-09-24 15.969 9,514,484 +19,180 1.17% 151,933,976
2018-09-26 2018-09-21 16.648 9,495,304 +743,071 1.16% 158,073,408
2018-09-24 2018-09-20 15.936 8,752,233 +43,928 1.07% 139,478,897
2018-09-21 2018-09-19 15.678 8,708,305 -3,094 1.07% 136,526,854
2018-09-20 2018-09-18 16.260 8,711,399 -9,280 1.07% 141,644,138
2018-09-19 2018-09-17 16.195 8,720,679 +37,741 1.07% 141,231,230
2018-09-18 2018-09-14 16.324 8,682,938 +103,325 1.06% 141,742,730
2018-09-17 2018-09-13 16.809 8,579,613 -35,267 1.05% 144,216,103
2018-09-14 2018-09-12 16.001 8,614,880 -73,008 1.06% 137,846,945
2018-09-13 2018-09-11 16.357 8,687,888 +88,476 1.06% 142,104,374
2018-09-12 2018-09-10 16.551 8,599,412 -79,814 1.05% 142,325,078
2018-09-11 2018-09-07 16.809 8,679,226 -73,007 1.06% 145,890,514
2018-09-10 2018-09-06 16.551 8,752,233 +8,043 1.07% 144,854,351
2018-09-07 2018-09-05 16.906 8,744,190 -9,281 1.07% 147,830,481
2018-09-06 2018-09-04 16.938 8,753,471 -1,237 1.07% 148,270,345
2018-09-05 2018-09-03 16.971 8,754,708 -4,950 1.07% 148,574,297
2018-09-04 2018-08-31 17.488 8,759,658 -7,425 1.07% 153,188,841
2018-09-03 2018-08-30 16.809 8,767,083 +3,094 1.07% 147,367,317
2018-08-31 2018-08-29 16.841 8,763,989 +3,094 1.07% 147,598,608
2018-08-30 2018-08-28 17.100 8,760,895 +2,474 1.07% 149,812,090
2018-08-29 2018-08-27 17.165 8,758,421 -12,374 1.07% 150,336,021
2018-08-28 2018-08-24 17.035 8,770,795 +270,995 1.08% 149,414,343
2018-08-27 2018-08-23 17.262 8,499,800 +10,518 1.04% 146,721,135
2018-08-24 2018-08-22 17.197 8,489,282 -7,424 1.04% 145,990,739
2018-08-23 2018-08-21 17.262 8,496,706 +22,892 1.04% 146,667,727
2018-08-22 2018-08-20 16.971 8,473,814 +3,094 1.04% 143,807,304
2018-08-21 2018-08-17 17.132 8,470,720 -95,282 1.04% 145,123,890
2018-08-20 2018-08-16 17.100 8,566,002 -169,526 1.05% 146,479,402
2018-08-17 2018-08-15 17.229 8,735,528 +14,230 1.07% 150,507,826
2018-08-16 2018-08-14 17.068 8,721,298 +1,237 1.07% 148,853,059
2018-08-15 2018-08-13 17.391 8,720,061 -2,474 1.07% 151,650,733
2018-08-14 2018-08-10 17.714 8,722,535 +221,498 1.07% 154,513,345
2018-08-13 2018-08-09 17.359 8,501,037 +58,159 1.04% 147,566,884
2018-08-08 2018-08-06 17.132 8,442,878 -1,856 1.03% 144,646,889
2018-08-07 2018-08-03 17.229 8,444,734 -619 1.04% 145,497,623
2018-08-06 2018-08-02 17.068 8,445,353 +1,856 1.04% 144,143,294
2018-08-03 2018-08-01 17.100 8,443,497 +619 1.04% 144,384,555
2018-08-02 2018-07-31 16.906 8,442,878 +618 1.03% 142,736,458
2018-08-01 2018-07-30 17.229 8,442,260 +11,756 1.03% 145,454,997
2018-07-31 2018-07-27 17.747 8,430,504 +17,942 1.03% 149,612,747
2018-07-30 2018-07-26 17.908 8,412,562 +18,562 1.03% 150,654,031
2018-07-27 2018-07-25 17.779 8,394,000 +17,942 1.03% 149,236,264
2018-07-26 2018-07-24 17.650 8,376,058 +19,180 1.03% 147,834,240
2018-07-25 2018-07-23 17.326 8,356,878 +17,943 1.03% 144,794,333
2018-07-24 2018-07-20 17.229 8,338,935 +19,799 1.02% 143,674,770
2018-07-20 2018-07-18 17.229 8,319,136 +20,417 1.02% 143,333,646
2018-07-19 2018-07-17 17.132 8,298,719 -4,950 1.02% 142,177,097
2018-07-17 2018-07-13 17.941 8,303,669 +185,614 1.02% 148,972,370
2018-07-16 2018-07-12 17.779 8,118,055 +12,374 1.00% 144,330,260
2018-07-12 2018-07-10 17.132 8,105,681 +8,662 1.00% 138,869,890
2018-07-10 2018-07-06 17.003 8,097,019 -28,461 0.99% 137,674,534
2018-07-09 2018-07-05 17.068 8,125,480 -9,281 1.00% 138,683,777
2018-07-06 2018-07-04 16.938 8,134,761 -7,424 1.00% 137,790,349
2018-07-05 2018-07-03 17.553 8,142,185 -16,705 1.00% 142,916,874
2018-07-04 2018-06-29 18.652 8,158,890 +11,755 1.00% 152,177,206
2018-07-03 2018-06-28 16.551 8,147,135 -57,540 1.00% 134,839,641
2018-06-29 2018-06-27 17.294 8,204,675 -12,374 1.01% 141,891,990
2018-06-28 2018-06-26 17.391 8,217,049 -3,712 1.01% 142,902,842
2018-06-27 2018-06-25 17.876 8,220,761 -13,612 1.01% 146,953,478
2018-06-25 2018-06-21 17.617 8,234,373 +21,655 1.01% 145,067,375
2018-06-22 2018-06-20 17.456 8,212,718 -24,749 1.01% 143,358,479
2018-06-21 2018-06-19 17.520 8,237,467 -19,798 1.01% 144,323,047
2018-06-20 2018-06-15 17.779 8,257,265 +1,856 1.01% 146,805,263
2018-06-19 2018-06-14 17.877 8,255,409 +619 1.01% 147,580,676
2018-06-15 2018-06-13 17.747 8,254,790 +39,875 1.01% 146,494,422
2018-06-14 2018-06-12 17.616 8,214,915 -2,457 1.02% 144,716,782
2018-06-13 2018-06-11 17.421 8,217,372 -7,370 1.02% 143,154,593
2018-06-12 2018-06-08 17.388 8,224,742 -17,812 1.02% 143,015,167
2018-06-11 2018-06-07 17.486 8,242,554 -3,071 1.02% 144,130,085
2018-06-08 2018-06-06 17.388 8,245,625 -1,843 1.02% 143,378,289
2018-06-07 2018-06-05 16.900 8,247,468 -14,126 1.02% 139,381,955
2018-06-06 2018-06-04 17.160 8,261,594 +6,756 1.02% 141,772,834
2018-06-05 2018-06-01 17.226 8,254,838 +52,207 1.02% 142,194,495
2018-06-04 2018-05-31 19.049 8,202,631 +76,161 1.02% 156,252,724
2018-06-01 2018-05-30 18.626 8,126,470 -70,633 1.01% 151,361,883
2018-05-31 2018-05-29 18.300 8,197,103 -23,340 1.01% 150,008,291
2018-05-30 2018-05-28 18.235 8,220,443 +11,056 1.02% 149,900,060
2018-05-29 2018-05-25 18.561 8,209,387 +19,040 1.02% 152,371,640
2018-05-28 2018-05-24 18.789 8,190,347 +12,898 1.01% 153,885,136
2018-05-25 2018-05-23 18.658 8,177,449 +1,229 1.01% 152,577,685
2018-05-24 2018-05-21 18.691 8,176,220 -1,229 1.01% 152,820,993
2018-05-23 2018-05-18 18.268 8,177,449 -1,228 1.01% 149,382,341
2018-05-21 2018-05-17 18.496 8,178,677 +12,898 1.01% 151,269,005
2018-05-18 2018-05-16 18.593 8,165,779 +13,513 1.01% 151,828,145
2018-05-17 2018-05-15 17.584 8,152,266 -4,914 1.01% 143,347,676
2018-05-16 2018-05-14 16.998 8,157,180 -5,528 1.01% 138,652,947
2018-05-15 2018-05-11 16.835 8,162,708 -78,618 1.01% 137,417,917
2018-05-14 2018-05-10 17.030 8,241,326 -36,238 1.02% 140,351,591
2018-05-11 2018-05-09 17.128 8,277,564 -12,898 1.02% 141,777,348
2018-05-10 2018-05-08 17.160 8,290,462 -17,197 1.03% 142,268,222
2018-05-09 2018-05-07 17.291 8,307,659 -21,498 1.03% 143,645,405
2018-05-08 2018-05-04 17.909 8,329,157 -22,111 1.03% 149,170,276
2018-05-07 2018-05-03 18.105 8,351,268 -28,867 1.03% 151,197,903
2018-05-04 2018-05-02 18.593 8,380,135 +35,009 1.04% 155,813,714
2018-05-03 2018-04-30 18.040 8,345,126 +66,948 1.03% 150,543,226
2018-05-02 2018-04-27 17.323 8,278,178 -11,055 1.02% 143,405,216
2018-04-30 2018-04-26 16.705 8,289,233 -10,442 1.03% 138,468,271
2018-04-27 2018-04-25 17.323 8,299,675 +1,229 1.03% 143,777,615
2018-04-26 2018-04-24 17.551 8,298,446 -1,229 1.03% 145,647,855
2018-04-25 2018-04-23 17.030 8,299,675 +8,599 1.03% 141,345,287
2018-04-24 2018-04-20 17.421 8,291,076 -16,583 1.03% 144,438,588
2018-04-23 2018-04-19 17.747 8,307,659 -13,513 1.03% 147,432,667
2018-04-20 2018-04-18 17.779 8,321,172 +3,685 1.03% 147,943,435
2018-04-19 2018-04-17 18.202 8,317,487 -1,842 1.03% 151,398,822
2018-04-18 2018-04-16 18.886 8,319,329 +46,679 1.03% 157,121,222
2018-04-17 2018-04-13 18.886 8,272,650 +2,457 1.03% 156,239,629
2018-04-16 2018-04-12 18.398 8,270,193 -11,670 1.03% 152,153,746
2018-04-13 2018-04-11 17.519 8,281,863 +15,355 1.03% 145,087,125
2018-04-12 2018-04-10 17.258 8,266,508 -9,213 1.02% 142,664,696
2018-04-11 2018-04-09 17.486 8,275,721 -6,142 1.03% 144,710,046
2018-04-10 2018-04-06 18.072 8,281,863 -3,071 1.03% 149,671,662
2018-04-09 2018-04-04 18.398 8,284,934 +3,685 1.03% 152,424,949
2018-04-04 2018-03-29 18.789 8,281,249 +11,670 1.03% 155,593,057
2018-04-03 2018-03-28 18.496 8,269,579 +53,436 1.03% 152,950,286
2018-03-29 2018-03-27 18.723 8,216,143 -20,269 1.02% 153,834,729
2018-03-28 2018-03-26 18.463 8,236,412 +609,289 1.02% 152,068,646
2018-03-27 2018-03-23 18.333 7,627,123 +3,080,224 0.95% 139,825,925
2018-03-26 2018-03-22 18.561 4,546,899 +2,457 0.56% 84,393,446
2018-03-23 2018-03-21 18.691 4,544,442 +7,370 0.56% 84,939,757
2018-03-22 2018-03-20 18.561 4,537,072 +77,390 0.56% 84,211,050
2018-03-21 2018-03-19 19.277 4,459,682 +3,071 0.55% 85,969,451
2018-03-20 2018-03-16 19.082 4,456,611 +3,719,568 0.55% 85,039,540
2018-03-19 2018-03-15 19.342 737,043 +28,867 0.09% 14,256,005
2018-03-16 2018-03-14 18.528 708,176 -38,695 0.09% 13,121,154
2018-03-15 2018-03-13 18.854 746,871 +221,727 0.09% 14,081,299
2018-03-14 2018-03-12 18.072 525,144 -3,071 0.07% 9,490,519
2018-03-13 2018-03-09 18.137 528,215 +101,958 0.07% 9,580,419
2018-03-12 2018-03-08 17.584 426,257 -5,528 0.05% 7,495,211
2018-03-09 2018-03-07 17.030 431,785 +27,025 0.05% 7,353,393
2018-03-08 2018-03-06 15.956 404,760 +17,812 0.05% 6,458,211
2018-03-07 2018-03-05 15.597 386,948 +37,466 0.05% 6,035,409
2018-03-06 2018-03-02 16.346 349,482 -37,466 0.04% 5,712,775
2018-03-05 2018-03-01 14.653 386,948 +22,725 0.05% 5,670,008
2018-03-02 2018-02-28 14.914 364,223 +12,899 0.05% 5,431,895
2018-03-01 2018-02-27 13.611 351,324 +20,268 0.04% 4,781,924
2018-02-28 2018-02-26 13.611 331,056 -25,796 0.04% 4,506,053
2018-02-27 2018-02-23 14.295 356,852 +18,426 0.04% 5,101,187
2018-02-26 2018-02-22 13.709 338,426 +27,025 0.04% 4,639,427
2018-02-23 2018-02-21 13.872 311,401 -14,741 0.04% 4,319,646
2018-02-22 2018-02-20 14.262 326,142 +76,775 0.04% 4,651,568
2018-02-21 2018-02-15 13.513 249,367 +93,359 0.03% 3,369,812
2018-02-20 2018-02-13 11.723 156,008 -1,843 0.02% 1,828,807
2018-02-14 2018-02-12 11.136 157,851 +6,757 0.02% 1,757,891
2018-02-13 2018-02-09 11.006 151,094 +1,228 0.02% 1,662,963
2018-02-06 2018-02-02 13.025 149,866 -3,685 0.02% 1,952,008
2018-02-01 2018-01-30 12.309 153,551 +3,685 0.02% 1,890,005
2018-01-24 2018-01-22 12.537 149,866 +1,228 0.02% 1,878,808
2018-01-17 2018-01-15 12.960 148,638 -9,213 0.02% 1,926,334
2018-01-16 2018-01-12 13.025 157,851 -3,071 0.02% 2,056,013
2018-01-15 2018-01-11 12.960 160,922 +25,797 0.02% 2,085,533
2018-01-12 2018-01-10 12.960 135,125 -14,127 0.02% 1,751,206
2018-01-11 2018-01-09 12.602 149,252 +1,229 0.02% 1,880,831
2018-01-10 2018-01-08 12.960 148,023 -1,843 0.02% 1,918,363
2018-01-09 2018-01-05 13.741 149,866 +71,247 0.02% 2,059,369
2018-01-08 2018-01-04 12.732 78,619 +6,757 0.01% 1,000,974
2018-01-05 2018-01-03 12.830 71,862 +2,457 0.01% 921,964
2017-12-29 2017-12-27 12.992 69,405 -16,584 0.01% 901,742
2017-12-28 2017-12-22 12.797 85,989 +4,299 0.01% 1,100,409
2017-12-27 2017-12-21 11.039 81,690 +615 0.01% 901,752
2017-12-22 2017-12-20 11.006 81,075 -1,229 0.01% 892,323
2017-12-21 2017-12-19 10.941 82,304 +12,899 0.01% 900,490
2017-12-20 2017-12-18 10.518 69,405 -28,254 0.01% 729,981
2017-12-19 2017-12-15 10.583 97,659 -7,370 0.01% 1,033,509
2017-12-18 2017-12-14 10.225 105,029 +17,197 0.01% 1,073,884
2017-12-15 2017-12-13 9.964 87,832 +1,843 0.01% 875,171
2017-12-14 2017-12-12 10.029 85,989 +1,228 0.01% 862,407
2017-12-13 2017-12-11 10.094 84,761 +7,985 0.01% 855,611
2017-12-12 2017-12-08 10.160 76,776 +3,685 0.01% 780,007
2017-12-11 2017-12-07 10.257 73,091 -31,324 0.01% 749,709
2017-12-08 2017-12-06 10.029 104,415 +4,914 0.01% 1,047,206
2017-12-07 2017-12-05 10.453 99,501 +28,867 0.01% 1,040,042
2017-12-06 2017-12-04 10.843 70,634 -4,299 0.01% 765,908
2017-12-05 2017-12-01 11.169 74,933 -154,779 0.01% 836,924
2017-12-04 2017-11-30 11.820 229,712 +208,214 0.03% 2,715,244
2017-12-01 2017-11-29 10.583 21,498 +20,269 0.00% 227,510
2017-11-28 2017-11-24 10.876 1,229 +1,228 0.00% 13,366
2017-11-24 2017-11-22 10.453 1 -1,842 0.00% 10
2017-11-22 2017-11-20 9.345 1,843 -5,528 0.00% 17,224
2017-11-21 2017-11-17 9.378 7,371 -9,213 0.00% 69,125
2017-11-20 2017-11-16 9.183 16,584 -128,983 0.00% 152,285
2017-11-17 2017-11-15 9.769 145,567 +135,739 0.02% 1,422,010
2017-11-16 2017-11-14 8.499 9,828 -3,685 0.00% 83,526
2017-11-15 2017-11-13 8.336 13,513 -2,457 0.00% 112,645
2017-11-10 2017-11-08 7.978 15,970 -6,756 0.00% 127,406
2017-11-09 2017-11-07 7.750 22,726 -3,685 0.00% 176,124
2017-11-08 2017-11-06 7.457 26,411 -2,457 0.00% 196,942
2017-11-07 2017-11-03 7.294 28,868 +9,827 0.00% 210,564
2017-11-06 2017-11-02 6.838 19,041 +14,741 0.00% 130,205
2017-11-03 2017-11-01 6.806 4,300 -76,775 0.00% 29,264
2017-11-02 2017-10-31 8.401 81,075 -23,954 0.01% 681,122
2017-11-01 2017-10-30 7.424 105,029 +78,003 0.01% 779,763
2017-10-31 2017-10-27 6.643 27,026 -6,142 0.00% 179,527
2017-10-30 2017-10-26 6.382 33,168 +1,229 0.00% 211,687
2017-10-27 2017-10-25 6.513 31,939 -2,457 0.00% 208,003
2017-10-26 2017-10-24 6.415 34,396 +7,985 0.00% 220,644
2017-10-25 2017-10-23 6.382 26,411 -22,114 0.00% 168,562
2017-10-23 2017-10-19 6.513 48,525 -162,149 0.01% 316,020
2017-10-20 2017-10-18 6.545 210,674 -47,294 0.03% 1,378,877
2017-10-19 2017-10-17 6.285 257,968 -139,424 0.03% 1,621,219
2017-10-18 2017-10-16 6.219 397,392 -111,171 0.05% 2,471,559
2017-10-17 2017-10-13 6.154 508,563 -100,115 0.06% 3,129,862
2017-10-16 2017-10-12 6.154 608,678 -140,652 0.08% 3,746,002
2017-10-13 2017-10-11 6.415 749,330 -391,247 0.09% 4,806,820
2017-10-12 2017-10-10 6.089 1,140,577 +27,025 0.14% 6,945,200
2017-10-11 2017-10-09 5.210 1,113,552 -71,247 0.14% 5,801,617
2017-10-10 2017-10-06 5.601 1,184,799 -18,426 0.15% 6,635,775
2017-10-09 2017-10-04 5.373 1,203,225 +12,284 0.15% 6,464,714
2017-10-06 2017-10-03 5.536 1,190,941 -38,695 0.15% 6,592,615
2017-10-04 2017-09-29 5.666 1,229,636 -7,985 0.15% 6,966,977
2017-10-03 2017-09-28 5.894 1,237,621 -35,623 0.15% 7,294,320
2017-09-29 2017-09-27 6.252 1,273,244 +76,775 0.16% 7,960,336
2017-09-28 2017-09-26 6.545 1,196,469 -31,939 0.15% 7,830,979
2017-09-27 2017-09-25 5.926 1,228,408 -30,096 0.15% 7,280,020
2017-09-26 2017-09-22 5.926 1,258,504 -12,898 0.16% 7,458,381
2017-09-25 2017-09-21 6.089 1,271,402 +23,340 0.16% 7,741,820
2017-09-22 2017-09-20 6.187 1,248,062 -7,985 0.16% 7,721,618
2017-09-21 2017-09-19 6.578 1,256,047 +50,979 0.16% 8,261,822
2017-09-20 2017-09-18 6.513 1,205,068 +148,637 0.15% 7,848,020
2017-09-19 2017-09-15 7.001 1,056,431 +157,236 0.13% 7,396,021
2017-09-18 2017-09-14 7.099 899,195 +135,738 0.11% 6,383,060
2017-09-15 2017-09-13 6.610 763,457 +17,812 0.10% 5,046,603
2017-09-14 2017-09-12 5.764 745,645 +139,424 0.09% 4,297,580
2017-09-13 2017-09-11 5.080 606,221 +67,563 0.08% 3,079,457
2017-09-12 2017-09-08 4.950 538,658 +57,735 0.07% 2,666,093
2017-09-11 2017-09-07 4.950 480,923 +2,456 0.06% 2,380,333
2017-09-08 2017-09-06 4.852 478,467 -23,339 0.06% 2,321,437
2017-09-07 2017-09-05 5.015 501,806 +96,429 0.06% 2,516,374
2017-09-06 2017-09-04 4.852 405,377 +47,908 0.05% 1,966,817
2017-09-05 2017-09-01 4.819 357,469 +3,685 0.04% 1,722,736
2017-09-04 2017-08-31 4.787 353,784 -614 0.04% 1,693,457
2017-08-31 2017-08-29 4.722 354,398 +28,254 0.04% 1,673,315
2017-08-30 2017-08-28 4.689 326,144 +8,598 0.04% 1,529,292
2017-08-28 2017-08-24 4.429 317,546 -158,464 0.04% 1,406,255
2017-08-25 2017-08-22 4.363 476,010 +38,081 0.06% 2,077,014
2017-08-24 2017-08-21 4.103 437,929 +162,149 0.05% 1,796,771
2017-08-22 2017-08-18 4.038 275,780 -8,599 0.03% 1,113,533
2017-08-21 2017-08-17 3.940 284,379 +7,371 0.04% 1,120,473
2017-08-18 2017-08-16 3.973 277,008 +27,639 0.03% 1,100,451
2017-08-16 2017-08-14 3.908 249,369 -614 0.03% 974,411
2017-08-14 2017-08-10 3.908 249,983 +153,550 0.03% 976,810
2017-08-10 2017-08-08 3.810 96,433 -13,512 0.01% 367,392
2017-08-09 2017-08-07 3.810 109,945 -1,843 0.01% 418,871
2017-08-08 2017-08-04 3.875 111,788 -7,370 0.01% 433,172
2017-08-07 2017-08-03 3.940 119,158 +14,741 0.01% 469,491
2017-08-04 2017-08-02 4.070 104,417 -5,528 0.01% 425,011
2017-08-02 2017-07-31 3.940 109,945 -614 0.01% 433,191
2017-08-01 2017-07-28 3.973 110,559 -42,995 0.01% 439,210
2017-07-28 2017-07-26 3.908 153,554 -32,552 0.02% 600,013
2017-07-27 2017-07-25 3.908 186,106 -19,655 0.02% 727,211
2017-07-26 2017-07-24 3.973 205,761 -1,842 0.03% 817,413
2017-07-25 2017-07-21 4.168 207,603 +8,598 0.03% 865,291
2017-07-24 2017-07-20 4.201 199,005 +11,056 0.02% 835,935
2017-07-20 2017-07-18 4.363 187,949 +10,441 0.02% 820,094
2017-07-17 2017-07-13 4.331 177,508 +35,010 0.02% 768,755
2017-07-14 2017-07-12 4.396 142,498 +3,071 0.02% 626,413
2017-07-13 2017-07-11 4.103 139,427 +42,380 0.02% 572,053
2017-07-12 2017-07-10 3.940 97,047 -3,071 0.01% 382,372
2017-07-11 2017-07-07 4.005 100,118 +3,071 0.01% 400,992
2017-06-27 2017-06-23 3.387 97,047 -65,105 0.01% 328,650
2017-06-26 2017-06-22 3.484 162,152 +55,278 0.02% 564,969
2017-06-23 2017-06-21 3.387 106,874 -40,538 0.01% 361,929
2017-06-22 2017-06-20 3.191 147,412 -14,740 0.02% 470,411
2017-06-21 2017-06-19 3.289 162,152 -70,634 0.02% 533,289
2017-06-20 2017-06-16 3.289 232,786 -58,349 0.03% 765,591
2017-06-19 2017-06-15 3.321 291,135 +49,750 0.04% 966,970
2017-06-16 2017-06-14 3.419 241,385 +38,695 0.03% 825,312
2017-06-15 2017-06-13 3.549 202,690 +43,609 0.03% 719,412
2017-06-14 2017-06-12 3.126 159,081 +2,456 0.02% 497,288
2017-06-13 2017-06-09 2.996 156,625 -4,913 0.02% 469,210
2017-06-12 2017-06-08 3.126 161,538 +32,552 0.02% 504,969
2017-06-09 2017-06-07 3.126 128,986 +11,056 0.02% 403,211
2017-06-08 2017-06-06 3.159 117,930 +37,466 0.01% 372,490
2017-06-07 2017-06-05 3.061 80,464 -1,228 0.01% 246,291
2017-06-06 2017-06-02 2.963 81,692 -17,198 0.01% 242,069
2017-06-05 2017-06-01 2.898 98,890 -27,025 0.01% 286,590
2017-06-02 2017-05-31 2.866 125,915 +15,356 0.02% 360,810
2017-06-01 2017-05-29 2.898 110,559 -15,356 0.01% 320,407
2017-05-31 2017-05-26 2.963 125,915 -38,694 0.02% 373,110
2017-05-29 2017-05-25 2.963 164,609 +100,729 0.02% 487,768
2017-05-26 2017-05-24 2.800 63,880 +6,142 0.01% 178,888
2017-05-25 2017-05-23 2.866 57,738 +1,843 0.01% 165,449
2017-05-24 2017-05-22 2.833 55,895 +28,867 0.01% 158,347
2017-05-23 2017-05-19 2.866 27,028 +6,142 0.00% 77,449
2017-05-22 2017-05-18 2.866 20,886 +7,370 0.00% 59,849
2017-05-19 2017-05-17 2.963 13,516 +6,757 0.00% 40,051
2017-05-18 2017-05-16 2.963 6,759 +6,756 0.00% 20,028
2017-05-17 2017-05-15 3.126 3 -9,827 0.00% 9
2017-05-15 2017-05-11 3.126 9,830 -9,213 0.00% 30,729
2017-05-12 2017-05-10 3.028 19,043 -19,041 0.00% 57,668
2017-05-11 2017-05-09 3.126 38,084 +38,081 0.00% 119,051
2017-05-05 2017-05-02 3.126 3 -1,843 0.00% 9
2017-05-04 2017-04-28 3.159 1,846 -25,182 0.00% 5,831
2017-05-02 2017-04-27 3.354 27,028 +27,025 0.00% 90,650
2017-04-12 2017-04-10 2.963 3 -2,457 0.00% 9
2017-04-11 2017-04-07 3.159 2,460 +2,457 0.00% 7,770
2017-04-03 2017-03-30 3.159 3 -4,299 0.00% 9
2017-03-31 2017-03-29 3.191 4,302 -22,112 0.00% 13,728
2017-03-30 2017-03-28 3.256 26,414 +20,883 0.00% 86,011
2017-03-27 2017-03-23 3.159 5,531 -19,040 0.00% 17,470
2017-03-23 2017-03-21 3.191 24,571 -21,497 0.00% 78,409
2017-03-22 2017-03-20 3.224 46,068 -17,198 0.01% 148,509
2017-03-21 2017-03-17 3.126 63,266 +33,781 0.01% 197,770
2017-03-20 2017-03-16 3.126 29,485 -15,969 0.00% 92,170
2017-03-17 2017-03-15 3.191 45,454 -12,284 0.01% 145,050
2017-03-16 2017-03-14 3.289 57,738 +23,954 0.01% 189,890
2017-03-14 2017-03-10 3.224 33,784 -41,766 0.00% 108,909
2017-03-10 2017-03-08 3.256 75,550 +19,040 0.01% 246,010
2017-03-09 2017-03-07 3.256 56,510 -27,639 0.01% 184,011
2017-03-06 2017-03-02 3.452 84,149 +30,096 0.01% 290,451
2017-03-03 2017-03-01 3.224 54,053 -13,512 0.01% 174,250
2017-03-01 2017-02-27 3.224 67,565 -12,899 0.01% 217,809
2017-02-28 2017-02-24 3.680 80,464 +12,284 0.01% 296,073
2017-02-21 2017-02-17 2.963 68,180 +6,142 0.01% 202,031
2017-02-16 2017-02-14 2.931 62,038 +11,670 0.01% 181,810
2017-02-15 2017-02-13 2.768 50,368 -17,812 0.01% 139,409
2017-02-13 2017-02-09 2.768 68,180 +1,229 0.01% 188,710
2017-02-10 2017-02-08 2.768 66,951 +29,482 0.01% 185,308
2017-02-07 2017-02-03 3.028 37,469 +14,126 0.00% 113,468
2017-02-03 2017-02-01 3.126 23,343 +14,127 0.00% 72,970
2017-01-24 2017-01-20 2.931 9,216 +9,213 0.00% 27,009
2017-01-11 2017-01-09 2.866 3 -3,685 0.00% 9
2017-01-09 2017-01-05 2.931 3,688 -4,914 0.00% 10,808
2017-01-05 2017-01-03 2.931 8,602 +3,685 0.00% 25,209
2017-01-04 2016-12-30 2.866 4,917 +4,914 0.00% 14,090
2016-12-13 2016-12-09 2.931 3 -3,071 0.00% 9
2016-12-12 2016-12-08 2.898 3,074 +3,071 0.00% 8,909
2016-12-09 2016-12-07 2.833 3 -1,228 0.00% 8
2016-12-08 2016-12-06 2.833 1,231 -14,127 0.00% 3,487
2016-12-07 2016-12-05 2.898 15,358 +4,299 0.00% 44,509
2016-12-06 2016-12-02 2.931 11,059 +11,056 0.00% 32,410
2016-11-30 2016-11-28 2.703 3 -9,213 0.00% 8
2016-11-29 2016-11-25 2.605 9,216 +9,213 0.00% 24,008
2016-10-31 2016-10-27 2.605 3 +2 0.00% 8
2016-10-27 2016-10-25 2.703 1 -2,456 0.00% 3
2016-10-19 2016-10-17 2.149 2,457 +2,456 0.00% 5,280
2016-10-05 2016-10-03 2.019 1 -11,055 0.00% 2
2016-09-30 2016-09-28 2.149 11,056 +6,756 0.00% 23,761
2016-09-29 2016-09-27 2.019 4,300 +4,299 0.00% 8,681
2016-04-19 2016-04-15 1.856 1 -13,512 0.00% 2
2015-08-26 2015-08-24 2.182 13,513 +614 0.00% 29,481
2015-08-19 2015-08-17 3.159 12,899 +10,442 0.00% 40,742
2015-08-18 2015-08-14 3.484 2,457 +2,456 0.00% 8,561
2015-05-12 2015-05-08 2.768 1 -122,840 0.00% 3
2013-01-25 2013-01-23 2.084 122,841 +122,841 0.02% 256,001
2007-06-26 2007-06-22 6.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top