History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-10-13 | 2025-10-09 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-10-10 | 2025-10-08 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-10-09 | 2025-10-06 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-10-08 | 2025-10-03 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-10-06 | 2025-10-02 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-10-03 | 2025-09-30 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-10-02 | 2025-09-29 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-30 | 2025-09-26 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-29 | 2025-09-25 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-26 | 2025-09-24 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-25 | 2025-09-23 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-24 | 2025-09-22 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-23 | 2025-09-19 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-22 | 2025-09-18 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-19 | 2025-09-17 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-18 | 2025-09-16 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-17 | 2025-09-15 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-16 | 2025-09-12 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-15 | 2025-09-11 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-12 | 2025-09-10 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-11 | 2025-09-09 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-10 | 2025-09-08 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-09 | 2025-09-05 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-08 | 2025-09-04 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-05 | 2025-09-03 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-04 | 2025-09-02 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-03 | 2025-09-01 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-02 | 2025-08-29 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-09-01 | 2025-08-28 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-29 | 2025-08-27 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-28 | 2025-08-26 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-27 | 2025-08-25 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-26 | 2025-08-22 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-25 | 2025-08-21 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-22 | 2025-08-20 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-21 | 2025-08-19 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-20 | 2025-08-18 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-19 | 2025-08-15 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-18 | 2025-08-14 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-15 | 2025-08-13 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-14 | 2025-08-12 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-13 | 2025-08-11 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-12 | 2025-08-08 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-11 | 2025-08-07 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-08 | 2025-08-06 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-07 | 2025-08-05 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-06 | 2025-08-04 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-05 | 2025-08-01 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-04 | 2025-07-31 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-08-01 | 2025-07-30 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-31 | 2025-07-29 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-30 | 2025-07-28 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-29 | 2025-07-25 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-28 | 2025-07-24 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-25 | 2025-07-23 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-24 | 2025-07-22 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-23 | 2025-07-21 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-22 | 2025-07-18 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-21 | 2025-07-17 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-18 | 2025-07-16 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-17 | 2025-07-15 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-16 | 2025-07-14 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-15 | 2025-07-11 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-14 | 2025-07-10 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-11 | 2025-07-09 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-10 | 2025-07-08 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-09 | 2025-07-07 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-08 | 2025-07-04 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-07 | 2025-07-03 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-04 | 2025-07-02 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-03 | 2025-06-30 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-07-02 | 2025-06-27 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-30 | 2025-06-26 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-27 | 2025-06-25 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-26 | 2025-06-24 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-25 | 2025-06-23 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-24 | 2025-06-20 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-23 | 2025-06-19 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-20 | 2025-06-18 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-19 | 2025-06-17 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-18 | 2025-06-16 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-17 | 2025-06-13 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-16 | 2025-06-12 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-13 | 2025-06-11 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-12 | 2025-06-10 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-11 | 2025-06-09 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-10 | 2025-06-06 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-09 | 2025-06-05 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-06 | 2025-06-04 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-05 | 2025-06-03 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-04 | 2025-06-02 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-03 | 2025-05-30 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-06-02 | 2025-05-29 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-30 | 2025-05-28 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-29 | 2025-05-27 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-28 | 2025-05-26 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-27 | 2025-05-23 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-26 | 2025-05-22 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-23 | 2025-05-21 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-22 | 2025-05-20 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-21 | 2025-05-19 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-20 | 2025-05-16 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-19 | 2025-05-15 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-16 | 2025-05-14 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-15 | 2025-05-13 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-14 | 2025-05-12 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-13 | 2025-05-09 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-12 | 2025-05-08 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-09 | 2025-05-07 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-08 | 2025-05-06 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-07 | 2025-05-02 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-06 | 2025-04-30 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-05-02 | 2025-04-29 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-30 | 2025-04-28 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-29 | 2025-04-25 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-28 | 2025-04-24 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-25 | 2025-04-23 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-24 | 2025-04-22 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-23 | 2025-04-17 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-22 | 2025-04-16 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-17 | 2025-04-15 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-16 | 2025-04-14 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-15 | 2025-04-11 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-14 | 2025-04-10 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-11 | 2025-04-09 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-10 | 2025-04-08 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-09 | 2025-04-07 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-08 | 2025-04-03 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-07 | 2025-04-02 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-03 | 2025-04-01 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-02 | 2025-03-31 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-04-01 | 2025-03-28 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-31 | 2025-03-27 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-28 | 2025-03-26 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-27 | 2025-03-25 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-26 | 2025-03-24 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-25 | 2025-03-21 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-24 | 2025-03-20 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-21 | 2025-03-19 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-20 | 2025-03-18 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-19 | 2025-03-17 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-18 | 2025-03-14 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-17 | 2025-03-13 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-14 | 2025-03-12 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-13 | 2025-03-11 | 0.011 | 7,330,000 | +0 | 0.09% | 80,630 |
| 2025-03-12 | 2025-03-10 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-11 | 2025-03-07 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-10 | 2025-03-06 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-07 | 2025-03-05 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-06 | 2025-03-04 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-05 | 2025-03-03 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-04 | 2025-02-28 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-03-03 | 2025-02-27 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-02-28 | 2025-02-26 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-02-27 | 2025-02-25 | 0.010 | 7,330,000 | +0 | 0.09% | 73,300 |
| 2025-02-26 | 2025-02-24 | 0.011 | 7,330,000 | +0 | 0.09% | 80,630 |
| 2025-02-25 | 2025-02-21 | 0.012 | 7,330,000 | +510,000 | 0.09% | 87,960 |
| 2024-11-13 | 2024-11-11 | 0.015 | 6,820,000 | -1,000,000 | 0.08% | 102,300 |
| 2024-11-11 | 2024-11-07 | 0.017 | 7,820,000 | +1,000,000 | 0.09% | 132,940 |
| 2024-05-24 | 2024-05-22 | 0.025 | 6,820,000 | +20,000 | 0.08% | 170,500 |
| 2023-12-11 | 2023-12-07 | 0.016 | 6,800,000 | -2,000 | 0.08% | 108,800 |
| 2023-11-28 | 2023-11-24 | 0.018 | 6,802,000 | -2,000 | 0.08% | 122,436 |
| 2023-11-24 | 2023-11-22 | 0.018 | 6,804,000 | +4,000 | 0.08% | 122,472 |
| 2023-08-02 | 2023-07-31 | 0.019 | 6,800,000 | -254,000 | 0.08% | 129,200 |
| 2023-08-01 | 2023-07-28 | 0.016 | 7,054,000 | +254,000 | 0.08% | 112,864 |
| 2023-07-04 | 2023-06-30 | 0.019 | 6,800,000 | -134,000 | 0.08% | 129,200 |
| 2023-06-29 | 2023-06-27 | 0.018 | 6,934,000 | +134,000 | 0.08% | 124,812 |
| 2023-05-10 | 2023-05-08 | 0.023 | 6,800,000 | +1,000,000 | 0.08% | 156,400 |
| 2023-05-05 | 2023-05-03 | 0.024 | 5,800,000 | +1,200,000 | 0.07% | 139,200 |
| 2023-05-03 | 2023-04-28 | 0.024 | 4,600,000 | +600,000 | 0.05% | 110,400 |
| 2022-11-21 | 2022-11-17 | 0.057 | 4,000,000 | -62,000 | 0.05% | 228,000 |
| 2022-09-27 | 2022-09-23 | 0.039 | 4,062,000 | -3,400,000 | 0.05% | 158,418 |
| 2022-09-16 | 2022-09-14 | 0.050 | 7,462,000 | -50,000 | 0.09% | 373,100 |
| 2022-09-14 | 2022-09-09 | 0.053 | 7,512,000 | +50,000 | 0.09% | 398,136 |
| 2022-09-01 | 2022-08-30 | 0.055 | 7,462,000 | +400,000 | 0.09% | 410,410 |
| 2022-08-22 | 2022-08-18 | 0.062 | 7,062,000 | +200,000 | 0.08% | 437,844 |
| 2022-08-17 | 2022-08-15 | 0.065 | 6,862,000 | +600,000 | 0.08% | 446,030 |
| 2022-07-14 | 2022-07-12 | 0.077 | 6,262,000 | +200,000 | 0.07% | 482,174 |
| 2022-07-08 | 2022-07-06 | 0.087 | 6,062,000 | +1,000,000 | 0.07% | 527,394 |
| 2022-07-07 | 2022-07-05 | 0.093 | 5,062,000 | -100,000 | 0.06% | 470,766 |
| 2022-07-06 | 2022-07-04 | 0.097 | 5,162,000 | +500,000 | 0.06% | 500,714 |
| 2022-07-04 | 2022-06-29 | 0.099 | 4,662,000 | -310,000 | 0.06% | 461,538 |
| 2022-06-30 | 2022-06-28 | 0.088 | 4,972,000 | +800,000 | 0.06% | 437,536 |
| 2022-06-29 | 2022-06-27 | 0.098 | 4,172,000 | +2,120,000 | 0.05% | 408,856 |
| 2022-06-28 | 2022-06-24 | 0.103 | 2,052,000 | -100,000 | 0.02% | 211,356 |
| 2022-06-27 | 2022-06-23 | 0.103 | 2,152,000 | -4,410,000 | 0.03% | 221,656 |
| 2022-06-24 | 2022-06-22 | 0.092 | 6,562,000 | +200,000 | 0.08% | 603,704 |
| 2022-06-22 | 2022-06-20 | 0.100 | 6,362,000 | -8,700,000 | 0.08% | 636,200 |
| 2022-06-21 | 2022-06-17 | 0.089 | 15,062,000 | +1,000,000 | 0.18% | 1,340,518 |
| 2022-06-10 | 2022-06-08 | 0.087 | 14,062,000 | -1,600,000 | 0.17% | 1,223,394 |
| 2022-06-09 | 2022-06-07 | 0.086 | 15,662,000 | +9,000,000 | 0.19% | 1,346,932 |
| 2022-06-08 | 2022-06-06 | 0.086 | 6,662,000 | +20,000 | 0.08% | 572,932 |
| 2022-06-06 | 2022-06-01 | 0.089 | 6,642,000 | +1,080,000 | 0.08% | 591,138 |
| 2022-06-02 | 2022-05-31 | 0.093 | 5,562,000 | -1,400,000 | 0.07% | 517,266 |
| 2022-06-01 | 2022-05-30 | 0.087 | 6,962,000 | -350,000 | 0.08% | 605,694 |
| 2022-05-31 | 2022-05-27 | 0.085 | 7,312,000 | +1,070,000 | 0.09% | 621,520 |
| 2022-05-27 | 2022-05-25 | 0.087 | 6,242,000 | -200,000 | 0.07% | 543,054 |
| 2022-05-26 | 2022-05-24 | 0.089 | 6,442,000 | +380,000 | 0.08% | 573,338 |
| 2022-05-25 | 2022-05-23 | 0.096 | 6,062,000 | +500,000 | 0.07% | 581,952 |
| 2022-05-16 | 2022-05-12 | 0.086 | 5,562,000 | +500,000 | 0.07% | 478,332 |
| 2022-05-13 | 2022-05-11 | 0.096 | 5,062,000 | -500,000 | 0.06% | 485,952 |
| 2022-05-12 | 2022-05-10 | 0.101 | 5,562,000 | +1,000,000 | 0.07% | 561,762 |
| 2022-05-11 | 2022-05-06 | 0.108 | 4,562,000 | +3,500,000 | 0.05% | 492,696 |
| 2022-05-10 | 2022-05-05 | 0.133 | 1,062,000 | +1,000,000 | 0.01% | 141,246 |
| 2022-05-06 | 2022-05-04 | 0.153 | 62,000 | -140,000 | 0.00% | 9,486 |
| 2022-05-05 | 2022-05-03 | 0.161 | 202,000 | -1,494,000 | 0.00% | 32,522 |
| 2022-05-04 | 2022-04-29 | 0.085 | 1,696,000 | -68,000 | 0.02% | 144,160 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,764,000 | +114,000 | 0.02% | 144,648 |
| 2022-04-26 | 2022-04-22 | 0.085 | 1,650,000 | +1,650,000 | 0.02% | 140,250 |
| 2022-04-08 | 2022-04-06 | 0.670 | 0 | -160,000 | ||
| 2022-04-07 | 2022-04-04 | 0.660 | 160,000 | +160,000 | 0.00% | 105,600 |
| 2022-03-30 | 2022-03-28 | 0.750 | 0 | -202,000 | ||
| 2022-03-29 | 2022-03-25 | 0.740 | 202,000 | -168,000 | 0.00% | 149,480 |
| 2022-03-28 | 2022-03-24 | 0.770 | 370,000 | +370,000 | 0.00% | 284,900 |
| 2022-03-25 | 2022-03-23 | 0.780 | 0 | -280,000 | ||
| 2022-03-24 | 2022-03-22 | 0.780 | 280,000 | +280,000 | 0.00% | 218,400 |
| 2022-03-23 | 2022-03-21 | 0.790 | 0 | -150,000 | ||
| 2022-03-22 | 2022-03-18 | 0.790 | 150,000 | +150,000 | 0.00% | 118,500 |
| 2022-03-15 | 2022-03-11 | 0.790 | 0 | -100,000 | ||
| 2022-03-14 | 2022-03-10 | 0.790 | 100,000 | +100,000 | 0.00% | 79,000 |
| 2022-03-04 | 2022-03-02 | 0.800 | 0 | -96,000 | ||
| 2022-03-03 | 2022-03-01 | 0.840 | 96,000 | -196,000 | 0.00% | 80,640 |
| 2022-03-02 | 2022-02-28 | 0.850 | 292,000 | +292,000 | 0.00% | 248,200 |
| 2022-02-24 | 2022-02-22 | 0.920 | 0 | -30,000 | ||
| 2022-02-23 | 2022-02-21 | 0.920 | 30,000 | +30,000 | 0.00% | 27,600 |
| 2022-02-09 | 2022-02-07 | 0.860 | 0 | -20,000 | ||
| 2022-02-08 | 2022-02-04 | 0.850 | 20,000 | +10,000 | 0.00% | 17,000 |
| 2022-02-07 | 2022-01-31 | 0.840 | 10,000 | -474,000 | 0.00% | 8,400 |
| 2022-02-04 | 2022-01-27 | 0.840 | 484,000 | -266,000 | 0.01% | 406,560 |
| 2022-01-28 | 2022-01-26 | 0.860 | 750,000 | +80,000 | 0.01% | 645,000 |
| 2022-01-25 | 2022-01-21 | 0.860 | 670,000 | -180,000 | 0.01% | 576,200 |
| 2022-01-24 | 2022-01-20 | 0.860 | 850,000 | +350,000 | 0.01% | 731,000 |
| 2022-01-21 | 2022-01-19 | 0.850 | 500,000 | -500,000 | 0.01% | 425,000 |
| 2022-01-20 | 2022-01-18 | 0.850 | 1,000,000 | +786,000 | 0.01% | 850,000 |
| 2022-01-19 | 2022-01-17 | 0.850 | 214,000 | +214,000 | 0.00% | 181,900 |
| 2022-01-18 | 2022-01-14 | 0.850 | 0 | -376,000 | ||
| 2022-01-17 | 2022-01-13 | 0.850 | 376,000 | +16,000 | 0.00% | 319,600 |
| 2022-01-14 | 2022-01-12 | 0.860 | 360,000 | +360,000 | 0.00% | 309,600 |
| 2022-01-13 | 2022-01-11 | 0.880 | 0 | -12,000 | ||
| 2022-01-12 | 2022-01-10 | 0.900 | 12,000 | +12,000 | 0.00% | 10,800 |
| 2022-01-06 | 2022-01-04 | 0.880 | 0 | -4,000 | ||
| 2022-01-05 | 2022-01-03 | 0.870 | 4,000 | -384,000 | 0.00% | 3,480 |
| 2022-01-04 | 2021-12-31 | 0.860 | 388,000 | -420,000 | 0.00% | 333,680 |
| 2022-01-03 | 2021-12-29 | 0.850 | 808,000 | -216,000 | 0.01% | 686,800 |
| 2021-12-30 | 2021-12-28 | 0.860 | 1,024,000 | +12,000 | 0.01% | 880,640 |
| 2021-12-29 | 2021-12-24 | 0.840 | 1,012,000 | +450,000 | 0.01% | 850,080 |
| 2021-12-28 | 2021-12-22 | 0.880 | 562,000 | -18,000 | 0.01% | 494,560 |
| 2021-12-23 | 2021-12-21 | 0.860 | 580,000 | +50,000 | 0.01% | 498,800 |
| 2021-12-22 | 2021-12-20 | 0.860 | 530,000 | +526,000 | 0.01% | 455,800 |
| 2021-12-21 | 2021-12-17 | 0.860 | 4,000 | +4,000 | 0.00% | 3,440 |
| 2021-12-20 | 2021-12-16 | 0.850 | 0 | -630,000 | ||
| 2021-12-17 | 2021-12-15 | 0.860 | 630,000 | +60,000 | 0.01% | 541,800 |
| 2021-12-16 | 2021-12-14 | 0.860 | 570,000 | +570,000 | 0.01% | 490,200 |
| 2021-12-15 | 2021-12-13 | 0.880 | 0 | -296,000 | ||
| 2021-12-14 | 2021-12-10 | 0.860 | 296,000 | -56,000 | 0.00% | 254,560 |
| 2021-12-13 | 2021-12-09 | 0.870 | 352,000 | -158,000 | 0.00% | 306,240 |
| 2021-12-10 | 2021-12-08 | 0.870 | 510,000 | +64,000 | 0.01% | 443,700 |
| 2021-12-09 | 2021-12-07 | 0.860 | 446,000 | +446,000 | 0.01% | 383,560 |
| 2021-12-07 | 2021-12-03 | 0.860 | 0 | -190,000 | ||
| 2021-12-06 | 2021-12-02 | 0.850 | 190,000 | +190,000 | 0.00% | 161,500 |
| 2021-12-02 | 2021-11-30 | 0.880 | 0 | -186,000 | ||
| 2021-12-01 | 2021-11-29 | 0.860 | 186,000 | +186,000 | 0.00% | 159,960 |
| 2021-11-29 | 2021-11-25 | 0.860 | 0 | -594,000 | ||
| 2021-11-26 | 2021-11-24 | 0.860 | 594,000 | +364,000 | 0.01% | 510,840 |
| 2021-11-25 | 2021-11-23 | 0.850 | 230,000 | -20,000 | 0.00% | 195,500 |
| 2021-11-24 | 2021-11-22 | 0.860 | 250,000 | +250,000 | 0.00% | 215,000 |
| 2021-11-17 | 2021-11-15 | 0.890 | 0 | -520,000 | ||
| 2021-11-16 | 2021-11-12 | 0.900 | 520,000 | -600,000 | 0.01% | 468,000 |
| 2021-11-15 | 2021-11-11 | 0.920 | 1,120,000 | +620,000 | 0.01% | 1,030,400 |
| 2021-11-12 | 2021-11-10 | 0.930 | 500,000 | +416,000 | 0.01% | 465,000 |
| 2021-11-11 | 2021-11-09 | 0.930 | 84,000 | +84,000 | 0.00% | 78,120 |
| 2021-11-09 | 2021-11-05 | 0.930 | 0 | -270,000 | ||
| 2021-11-05 | 2021-11-03 | 0.930 | 270,000 | +270,000 | 0.00% | 251,100 |
| 2021-10-18 | 2021-10-12 | 0.880 | 0 | -250,000 | ||
| 2021-10-15 | 2021-10-11 | 0.880 | 250,000 | +250,000 | 0.00% | 220,000 |
| 2021-10-08 | 2021-10-06 | 0.890 | 0 | -100,000 | ||
| 2021-10-07 | 2021-10-05 | 0.900 | 100,000 | +60,000 | 0.00% | 90,000 |
| 2021-10-04 | 2021-09-29 | 0.920 | 40,000 | +40,000 | 0.00% | 36,800 |
| 2021-09-24 | 2021-09-21 | 0.930 | 0 | -110,000 | ||
| 2021-09-21 | 2021-09-17 | 0.930 | 110,000 | +110,000 | 0.00% | 102,300 |
| 2021-09-20 | 2021-09-16 | 0.940 | 0 | -66,000 | ||
| 2021-09-17 | 2021-09-15 | 0.940 | 66,000 | -274,000 | 0.00% | 62,040 |
| 2021-09-14 | 2021-09-10 | 0.950 | 340,000 | +320,000 | 0.00% | 323,000 |
| 2021-09-10 | 2021-09-08 | 0.950 | 20,000 | +20,000 | 0.00% | 19,000 |
| 2021-08-31 | 2021-08-27 | 0.910 | 0 | -60,000 | ||
| 2021-08-30 | 2021-08-26 | 0.900 | 60,000 | +60,000 | 0.00% | 54,000 |
| 2021-08-25 | 2021-08-23 | 0.900 | 0 | -276,000 | ||
| 2021-08-24 | 2021-08-20 | 0.910 | 276,000 | -2,000 | 0.00% | 251,160 |
| 2021-08-23 | 2021-08-19 | 0.910 | 278,000 | -482,000 | 0.00% | 252,980 |
| 2021-08-20 | 2021-08-18 | 0.920 | 760,000 | -16,000 | 0.01% | 699,200 |
| 2021-08-19 | 2021-08-17 | 0.930 | 776,000 | -150,000 | 0.01% | 721,680 |
| 2021-08-17 | 2021-08-13 | 0.910 | 926,000 | +700,000 | 0.01% | 842,660 |
| 2021-08-16 | 2021-08-12 | 0.920 | 226,000 | +226,000 | 0.00% | 207,920 |
| 2021-08-09 | 2021-08-05 | 0.900 | 0 | -22,000 | ||
| 2021-08-05 | 2021-08-03 | 0.900 | 22,000 | -328,000 | 0.00% | 19,800 |
| 2021-08-04 | 2021-08-02 | 0.910 | 350,000 | -394,000 | 0.00% | 318,500 |
| 2021-08-03 | 2021-07-30 | 0.951 | 744,000 | +346,000 | 0.01% | 707,552 |
| 2021-08-02 | 2021-07-29 | 0.951 | 398,000 | -85,696 | 0.00% | 378,502 |
| 2021-07-30 | 2021-07-28 | 0.930 | 483,696 | -143,174 | 0.01% | 450,000 |
| 2021-07-28 | 2021-07-26 | 0.930 | 626,870 | +46,435 | 0.01% | 583,200 |
| 2021-07-27 | 2021-07-23 | 0.941 | 580,435 | +580,435 | 0.01% | 546,000 |
| 2021-07-22 | 2021-07-20 | 0.961 | 0 | -313,435 | ||
| 2021-07-20 | 2021-07-16 | 0.961 | 313,435 | +313,435 | 0.00% | 301,320 |
| 2021-07-19 | 2021-07-15 | 0.982 | 0 | -443,065 | ||
| 2021-07-12 | 2021-07-08 | 0.951 | 443,065 | +443,065 | 0.01% | 421,360 |
| 2021-06-29 | 2021-06-25 | 1.013 | 0 | -154,783 | ||
| 2021-06-25 | 2021-06-23 | 0.992 | 154,783 | +154,783 | 0.00% | 153,600 |
| 2021-06-22 | 2021-06-18 | 0.992 | 0 | -1,073,804 | ||
| 2021-06-18 | 2021-06-16 | 1.003 | 1,073,804 | +1,073,804 | 0.01% | 1,076,700 |
| 2021-06-16 | 2021-06-11 | 1.013 | 0 | -394,696 | ||
| 2021-06-09 | 2021-06-07 | 1.013 | 394,696 | +356,000 | 0.01% | 399,840 |
| 2021-06-08 | 2021-06-04 | 1.013 | 38,696 | +38,696 | 0.00% | 39,200 |
| 2021-05-27 | 2021-05-25 | 0.982 | 0 | -21,283 | ||
| 2021-05-26 | 2021-05-24 | 1.003 | 21,283 | -85,130 | 0.00% | 21,340 |
| 2021-05-24 | 2021-05-20 | 1.003 | 106,413 | +9,674 | 0.00% | 106,700 |
| 2021-05-21 | 2021-05-18 | 0.992 | 96,739 | +96,739 | 0.00% | 96,000 |
| 2021-05-20 | 2021-05-17 | 1.023 | 0 | -92,870 | ||
| 2021-05-18 | 2021-05-14 | 1.003 | 92,870 | -52,239 | 0.00% | 93,120 |
| 2021-05-14 | 2021-05-12 | 1.003 | 145,109 | +145,109 | 0.00% | 145,500 |
| 2021-04-26 | 2021-04-22 | 1.023 | 0 | -241,848 | ||
| 2021-04-23 | 2021-04-21 | 1.003 | 241,848 | +241,848 | 0.00% | 242,500 |
| 2021-04-21 | 2021-04-19 | 1.003 | 0 | -145,109 | ||
| 2021-04-20 | 2021-04-16 | 1.003 | 145,109 | +145,109 | 0.00% | 145,500 |
| 2021-04-16 | 2021-04-14 | 1.023 | 0 | -48,370 | ||
| 2021-04-15 | 2021-04-13 | 1.003 | 48,370 | -241,847 | 0.00% | 48,500 |
| 2021-04-14 | 2021-04-12 | 0.982 | 290,217 | +290,217 | 0.00% | 285,000 |
| 2021-04-07 | 2021-03-31 | 0.982 | 0 | -232,174 | ||
| 2021-04-01 | 2021-03-30 | 0.972 | 232,174 | -290,217 | 0.00% | 225,600 |
| 2021-03-30 | 2021-03-26 | 0.972 | 522,391 | -23,218 | 0.01% | 507,600 |
| 2021-03-29 | 2021-03-25 | 0.972 | 545,609 | +545,609 | 0.01% | 530,160 |
| 2021-03-25 | 2021-03-23 | 1.023 | 0 | -56,109 | ||
| 2021-03-24 | 2021-03-22 | 1.023 | 56,109 | -301,826 | 0.00% | 57,420 |
| 2021-03-23 | 2021-03-19 | 1.023 | 357,935 | +29,022 | 0.00% | 366,300 |
| 2021-03-22 | 2021-03-18 | 1.023 | 328,913 | +232,174 | 0.00% | 336,600 |
| 2021-03-18 | 2021-03-16 | 1.013 | 96,739 | -166,391 | 0.00% | 98,000 |
| 2021-03-17 | 2021-03-15 | 1.003 | 263,130 | +263,130 | 0.00% | 263,840 |
| 2021-03-16 | 2021-03-12 | 0.992 | 0 | -218,630 | ||
| 2021-03-15 | 2021-03-11 | 0.982 | 218,630 | -19,348 | 0.00% | 214,700 |
| 2021-03-12 | 2021-03-10 | 1.013 | 237,978 | -342,457 | 0.00% | 241,080 |
| 2021-03-11 | 2021-03-09 | 0.982 | 580,435 | +145,109 | 0.01% | 570,000 |
| 2021-03-09 | 2021-03-05 | 0.992 | 435,326 | +241,848 | 0.01% | 432,000 |
| 2021-03-08 | 2021-03-04 | 1.003 | 193,478 | +193,478 | 0.00% | 194,000 |
| 2021-02-03 | 2021-02-01 | 0.972 | 0 | -19,348 | ||
| 2021-01-20 | 2021-01-18 | 1.013 | 19,348 | -96,739 | 0.00% | 19,600 |
| 2021-01-05 | 2020-12-31 | 1.023 | 116,087 | +96,739 | 0.00% | 118,800 |
| 2020-11-30 | 2020-11-26 | 1.003 | 19,348 | -48,369 | 0.00% | 19,400 |
| 2020-11-24 | 2020-11-20 | 1.013 | 67,717 | +48,369 | 0.00% | 68,600 |
| 2020-07-27 | 2020-07-23 | 1.110 | 19,348 | +424 | 0.00% | 21,470 |
| 2020-06-15 | 2020-06-11 | 1.078 | 18,924 | -105,975 | 0.00% | 20,400 |
| 2020-06-12 | 2020-06-10 | 1.067 | 124,899 | +105,975 | 0.00% | 133,321 |
| 2020-06-08 | 2020-06-04 | 1.089 | 18,924 | -94,620 | 0.00% | 20,600 |
| 2020-06-05 | 2020-06-03 | 1.089 | 113,544 | +94,620 | 0.00% | 123,600 |
| 2020-04-15 | 2020-04-09 | 1.067 | 18,924 | -3,500,943 | 0.00% | 20,200 |
| 2020-04-14 | 2020-04-08 | 1.067 | 3,519,867 | -39,958,061 | 0.05% | 3,757,200 |
| 2019-12-16 | 2019-12-12 | 1.099 | 43,477,928 | -94,620 | 0.58% | 47,788,000 |
| 2019-10-28 | 2019-10-24 | 1.120 | 43,572,548 | -64,342 | 0.58% | 48,813,000 |
| 2019-10-25 | 2019-10-23 | 1.120 | 43,636,890 | +64,342 | 0.58% | 48,885,080 |
| 2019-10-14 | 2019-10-10 | 1.163 | 43,572,548 | -3,785 | 0.58% | 50,655,000 |
| 2019-10-11 | 2019-10-09 | 1.120 | 43,576,333 | +1,892 | 0.58% | 48,817,240 |
| 2019-10-10 | 2019-10-08 | 1.152 | 43,574,441 | +1,893 | 0.58% | 50,196,681 |
| 2019-09-26 | 2019-09-24 | 1.173 | 43,572,548 | +18,924 | 0.58% | 51,115,500 |
| 2019-09-10 | 2019-09-06 | 1.131 | 43,553,624 | -94,620 | 0.58% | 49,252,100 |
| 2019-09-09 | 2019-09-05 | 1.120 | 43,648,244 | +94,620 | 0.58% | 48,897,800 |
| 2019-09-03 | 2019-08-30 | 1.110 | 43,553,624 | -43,525 | 0.58% | 48,331,500 |
| 2019-09-02 | 2019-08-29 | 1.110 | 43,597,149 | +43,525 | 0.58% | 48,379,800 |
| 2019-08-28 | 2019-08-26 | 1.131 | 43,553,624 | -35,956 | 0.58% | 49,252,100 |
| 2019-08-27 | 2019-08-23 | 1.152 | 43,589,580 | +35,956 | 0.58% | 50,214,120 |
| 2019-08-26 | 2019-08-22 | 1.163 | 43,553,624 | -24,601 | 0.58% | 50,633,000 |
| 2019-08-23 | 2019-08-21 | 1.163 | 43,578,225 | +24,601 | 0.58% | 50,661,600 |
| 2019-08-19 | 2019-08-15 | 1.110 | 43,553,624 | -94,620 | 0.58% | 48,331,500 |
| 2019-08-16 | 2019-08-14 | 1.110 | 43,648,244 | +94,620 | 0.58% | 48,436,500 |
| 2019-08-06 | 2019-08-02 | 1.205 | 43,553,624 | +123,006 | 0.58% | 52,474,200 |
| 2019-08-05 | 2019-08-01 | 1.237 | 43,430,618 | +306,569 | 0.58% | 53,703,000 |
| 2019-08-02 | 2019-07-31 | 1.247 | 43,124,049 | +596,107 | 0.57% | 53,779,680 |
| 2019-08-01 | 2019-07-30 | 1.247 | 42,527,942 | +353,879 | 0.57% | 53,036,279 |
| 2019-07-31 | 2019-07-29 | 1.268 | 42,174,063 | +283,860 | 0.56% | 53,486,400 |
| 2019-07-30 | 2019-07-26 | 1.247 | 41,890,203 | +891,321 | 0.56% | 52,240,960 |
| 2019-07-25 | 2019-07-23 | 1.258 | 40,998,882 | +181,671 | 0.55% | 51,562,700 |
| 2019-07-18 | 2019-07-16 | 1.279 | 40,817,211 | +66,234 | 0.54% | 52,196,980 |
| 2019-07-16 | 2019-07-12 | 1.268 | 40,750,977 | -94,620 | 0.54% | 51,681,600 |
| 2019-07-15 | 2019-07-11 | 1.268 | 40,845,597 | +94,620 | 0.54% | 51,801,600 |
| 2019-06-12 | 2019-06-10 | 1.247 | 40,750,977 | -87,051 | 0.54% | 50,820,240 |
| 2019-06-11 | 2019-06-06 | 1.258 | 40,838,028 | +87,051 | 0.54% | 51,360,400 |
| 2019-06-05 | 2019-06-03 | 1.325 | 40,750,977 | +781,060 | 0.54% | 54,008,808 |
| 2019-06-04 | 2019-05-31 | 1.347 | 39,969,917 | -37,122 | 0.54% | 53,835,000 |
| 2019-06-03 | 2019-05-30 | 1.336 | 40,007,039 | +37,122 | 0.54% | 53,453,919 |
| 2018-12-11 | 2018-12-07 | 1.142 | 39,969,917 | -83,526 | 0.54% | 45,652,080 |
| 2018-12-10 | 2018-12-06 | 1.121 | 40,053,443 | -18,561 | 0.55% | 44,884,320 |
| 2018-12-07 | 2018-12-05 | 1.110 | 40,072,004 | +83,526 | 0.55% | 44,473,340 |
| 2018-12-04 | 2018-11-30 | 1.174 | 39,988,478 | -352,665 | 0.54% | 46,965,920 |
| 2018-11-30 | 2018-11-28 | 1.034 | 40,341,143 | +111,368 | 0.55% | 41,729,280 |
| 2018-11-29 | 2018-11-27 | 1.034 | 40,229,775 | -103,943 | 0.55% | 41,614,080 |
| 2018-11-28 | 2018-11-26 | 1.045 | 40,333,718 | +343,384 | 0.55% | 42,156,200 |
| 2018-11-27 | 2018-11-23 | 1.013 | 39,990,334 | -139,210 | 0.54% | 40,504,600 |
| 2018-11-26 | 2018-11-22 | 0.959 | 40,129,544 | -1,095,117 | 0.55% | 38,483,600 |
| 2018-11-23 | 2018-11-21 | 0.894 | 41,224,661 | -232,016 | 0.56% | 36,868,600 |
| 2018-11-22 | 2018-11-20 | 0.884 | 41,456,677 | +46,403 | 0.56% | 36,629,400 |
| 2018-11-21 | 2018-11-19 | 0.840 | 41,410,274 | -53,828 | 0.56% | 34,803,600 |
| 2018-11-20 | 2018-11-16 | 0.765 | 41,464,102 | +417,629 | 0.56% | 31,721,380 |
| 2018-11-19 | 2018-11-15 | 0.754 | 41,046,473 | +1,076,556 | 0.56% | 30,959,600 |
| 2018-10-22 | 2018-10-18 | 13.835 | 39,969,917 | +37,075,591 | 0.54% | 552,993,122 |
| 2018-09-20 | 2018-09-18 | 16.260 | 2,894,326 | -1,546,776 | 0.35% | 47,060,674 |
| 2018-06-15 | 2018-06-13 | 17.747 | 4,441,102 | +32,358 | 0.55% | 78,814,442 |
| 2018-04-03 | 2018-03-28 | 18.496 | 4,408,744 | +153,550 | 0.55% | 81,542,078 |
| 2018-03-29 | 2018-03-27 | 18.723 | 4,255,194 | -15,355 | 0.53% | 79,672,009 |
| 2018-03-23 | 2018-03-21 | 18.691 | 4,270,549 | +262,879 | 0.53% | 79,820,447 |
| 2018-03-19 | 2018-03-15 | 19.342 | 4,007,670 | +8,599 | 0.50% | 77,517,000 |
| 2018-03-16 | 2018-03-14 | 18.528 | 3,999,071 | +3,071 | 0.50% | 74,095,177 |
| 2018-03-14 | 2018-03-12 | 18.072 | 3,996,000 | +3,992,315 | 0.50% | 72,216,597 |
| 2018-03-09 | 2018-03-07 | 17.030 | 3,685 | +3,685 | 0.00% | 62,756 |
| 2018-02-14 | 2018-02-12 | 11.136 | 0 | -307,101 | ||
| 2018-02-13 | 2018-02-09 | 11.006 | 307,101 | +307,101 | 0.04% | 3,379,998 |
| 2018-02-05 | 2018-02-01 | 12.406 | 0 | -3,071 | ||
| 2018-01-29 | 2018-01-25 | 12.699 | 3,071 | +3,071 | 0.00% | 39,000 |
| 2017-12-19 | 2017-12-15 | 10.583 | 0 | -15,355 | ||
| 2017-11-21 | 2017-11-17 | 9.378 | 15,355 | +15,355 | 0.00% | 143,999 |
| 2017-11-08 | 2017-11-06 | 7.457 | 0 | -12,284 | ||
| 2017-11-02 | 2017-10-31 | 8.401 | 12,284 | -614 | 0.00% | 103,200 |
| 2017-11-01 | 2017-10-30 | 7.424 | 12,898 | +614 | 0.00% | 95,758 |
| 2017-10-25 | 2017-10-23 | 6.382 | 12,284 | +12,284 | 0.00% | 78,400 |
| 2017-10-24 | 2017-10-20 | 6.513 | 0 | -3,071 | ||
| 2017-10-18 | 2017-10-16 | 6.219 | 3,071 | -3,071 | 0.00% | 19,100 |
| 2017-10-17 | 2017-10-13 | 6.154 | 6,142 | +3,685 | 0.00% | 37,800 |
| 2017-10-16 | 2017-10-12 | 6.154 | 2,457 | +2,457 | 0.00% | 15,121 |
| 2017-06-09 | 2017-06-07 | 3.126 | 0 | -6,142 | ||
| 2017-06-05 | 2017-06-01 | 2.898 | 6,142 | -146,180 | 0.00% | 17,800 |
| 2017-06-02 | 2017-05-31 | 2.866 | 152,322 | -68,791 | 0.02% | 436,480 |
| 2017-05-29 | 2017-05-25 | 2.963 | 221,113 | +6,142 | 0.03% | 655,201 |
| 2017-05-08 | 2017-05-04 | 3.224 | 214,971 | -9,213 | 0.03% | 693,001 |
| 2017-05-02 | 2017-04-27 | 3.354 | 224,184 | +9,213 | 0.03% | 751,901 |
| 2017-04-05 | 2017-03-31 | 3.321 | 214,971 | -76,775 | 0.03% | 714,001 |
| 2017-03-30 | 2017-03-28 | 3.256 | 291,746 | +76,775 | 0.04% | 950,000 |
| 2017-02-15 | 2017-02-13 | 2.768 | 214,971 | -24,568 | 0.03% | 595,001 |
| 2017-02-13 | 2017-02-09 | 2.768 | 239,539 | +24,568 | 0.03% | 663,000 |
| 2016-12-06 | 2016-12-02 | 2.931 | 214,971 | -12,284 | 0.03% | 630,001 |
| 2016-12-02 | 2016-11-30 | 2.605 | 227,255 | +12,284 | 0.03% | 592,000 |
| 2016-11-09 | 2016-11-07 | 2.377 | 214,971 | +46,065 | 0.03% | 511,000 |
| 2016-11-08 | 2016-11-04 | 2.442 | 168,906 | +15,355 | 0.02% | 412,501 |
| 2016-11-01 | 2016-10-28 | 2.638 | 153,551 | +49,137 | 0.02% | 405,001 |
| 2016-10-31 | 2016-10-27 | 2.605 | 104,414 | +104,414 | 0.01% | 271,999 |
| 2015-06-10 | 2015-06-08 | 3.940 | 0 | -6,142 | ||
| 2015-06-09 | 2015-06-05 | 4.266 | 6,142 | +6,142 | 0.00% | 26,200 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy