History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-10-13 | 2025-10-09 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-10-10 | 2025-10-08 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-10-09 | 2025-10-06 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-10-08 | 2025-10-03 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-10-06 | 2025-10-02 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-10-03 | 2025-09-30 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-10-02 | 2025-09-29 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-30 | 2025-09-26 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-29 | 2025-09-25 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-26 | 2025-09-24 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-25 | 2025-09-23 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-24 | 2025-09-22 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-23 | 2025-09-19 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-22 | 2025-09-18 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-19 | 2025-09-17 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-18 | 2025-09-16 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-17 | 2025-09-15 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-16 | 2025-09-12 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-15 | 2025-09-11 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-12 | 2025-09-10 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-11 | 2025-09-09 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-10 | 2025-09-08 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-09 | 2025-09-05 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-08 | 2025-09-04 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-05 | 2025-09-03 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-04 | 2025-09-02 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-03 | 2025-09-01 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-02 | 2025-08-29 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-09-01 | 2025-08-28 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-29 | 2025-08-27 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-28 | 2025-08-26 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-27 | 2025-08-25 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-25 | 2025-08-21 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-22 | 2025-08-20 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-21 | 2025-08-19 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-20 | 2025-08-18 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-19 | 2025-08-15 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-18 | 2025-08-14 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-15 | 2025-08-13 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-14 | 2025-08-12 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-13 | 2025-08-11 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-12 | 2025-08-08 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-11 | 2025-08-07 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-08 | 2025-08-06 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-07 | 2025-08-05 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-06 | 2025-08-04 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-05 | 2025-08-01 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-04 | 2025-07-31 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-08-01 | 2025-07-30 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-31 | 2025-07-29 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-30 | 2025-07-28 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-29 | 2025-07-25 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-28 | 2025-07-24 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-25 | 2025-07-23 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-24 | 2025-07-22 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-23 | 2025-07-21 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-22 | 2025-07-18 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-21 | 2025-07-17 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-18 | 2025-07-16 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-17 | 2025-07-15 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-16 | 2025-07-14 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-15 | 2025-07-11 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-14 | 2025-07-10 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-11 | 2025-07-09 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-10 | 2025-07-08 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-09 | 2025-07-07 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-08 | 2025-07-04 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-07 | 2025-07-03 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-04 | 2025-07-02 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-03 | 2025-06-30 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-07-02 | 2025-06-27 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-30 | 2025-06-26 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-27 | 2025-06-25 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-26 | 2025-06-24 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-25 | 2025-06-23 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-24 | 2025-06-20 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-23 | 2025-06-19 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-20 | 2025-06-18 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-19 | 2025-06-17 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-18 | 2025-06-16 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-17 | 2025-06-13 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-16 | 2025-06-12 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-13 | 2025-06-11 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-12 | 2025-06-10 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-11 | 2025-06-09 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-10 | 2025-06-06 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-09 | 2025-06-05 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-06 | 2025-06-04 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-05 | 2025-06-03 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-04 | 2025-06-02 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-03 | 2025-05-30 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-06-02 | 2025-05-29 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-30 | 2025-05-28 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-29 | 2025-05-27 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-28 | 2025-05-26 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-27 | 2025-05-23 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-26 | 2025-05-22 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-23 | 2025-05-21 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-22 | 2025-05-20 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-21 | 2025-05-19 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-20 | 2025-05-16 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-19 | 2025-05-15 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-16 | 2025-05-14 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-15 | 2025-05-13 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-14 | 2025-05-12 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-13 | 2025-05-09 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-12 | 2025-05-08 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-09 | 2025-05-07 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-08 | 2025-05-06 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-07 | 2025-05-02 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-06 | 2025-04-30 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-05-02 | 2025-04-29 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-30 | 2025-04-28 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-29 | 2025-04-25 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-28 | 2025-04-24 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-25 | 2025-04-23 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-24 | 2025-04-22 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-23 | 2025-04-17 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-22 | 2025-04-16 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-17 | 2025-04-15 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-16 | 2025-04-14 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-15 | 2025-04-11 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-14 | 2025-04-10 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-11 | 2025-04-09 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-10 | 2025-04-08 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-09 | 2025-04-07 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-08 | 2025-04-03 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-07 | 2025-04-02 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-03 | 2025-04-01 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-02 | 2025-03-31 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-04-01 | 2025-03-28 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-31 | 2025-03-27 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-28 | 2025-03-26 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-27 | 2025-03-25 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-26 | 2025-03-24 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-25 | 2025-03-21 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-24 | 2025-03-20 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-21 | 2025-03-19 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-20 | 2025-03-18 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-19 | 2025-03-17 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-18 | 2025-03-14 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-17 | 2025-03-13 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-14 | 2025-03-12 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-13 | 2025-03-11 | 0.011 | 194,000 | +0 | 0.00% | 2,134 |
| 2025-03-12 | 2025-03-10 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-11 | 2025-03-07 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-10 | 2025-03-06 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-07 | 2025-03-05 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-06 | 2025-03-04 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-05 | 2025-03-03 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-04 | 2025-02-28 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-03-03 | 2025-02-27 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-28 | 2025-02-26 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-27 | 2025-02-25 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-26 | 2025-02-24 | 0.011 | 194,000 | +0 | 0.00% | 2,134 |
| 2025-02-25 | 2025-02-21 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2025-02-24 | 2025-02-20 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-21 | 2025-02-19 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-20 | 2025-02-18 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-19 | 2025-02-17 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-18 | 2025-02-14 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-17 | 2025-02-13 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-14 | 2025-02-12 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-13 | 2025-02-11 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-12 | 2025-02-10 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-11 | 2025-02-07 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-10 | 2025-02-06 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-07 | 2025-02-05 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-06 | 2025-02-04 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-05 | 2025-02-03 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2025-02-04 | 2025-01-28 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2025-02-03 | 2025-01-24 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2025-01-27 | 2025-01-23 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2025-01-24 | 2025-01-22 | 0.011 | 194,000 | +0 | 0.00% | 2,134 |
| 2025-01-23 | 2025-01-21 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2025-01-22 | 2025-01-20 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2025-01-21 | 2025-01-17 | 0.011 | 194,000 | +0 | 0.00% | 2,134 |
| 2025-01-20 | 2025-01-16 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2025-01-17 | 2025-01-15 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2025-01-16 | 2025-01-14 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2025-01-15 | 2025-01-13 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2025-01-14 | 2025-01-10 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2025-01-13 | 2025-01-09 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2025-01-10 | 2025-01-08 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2025-01-09 | 2025-01-07 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2025-01-08 | 2025-01-06 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2025-01-07 | 2025-01-03 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2025-01-06 | 2025-01-02 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2025-01-03 | 2024-12-31 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2025-01-02 | 2024-12-27 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-12-30 | 2024-12-24 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-12-27 | 2024-12-20 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-12-23 | 2024-12-19 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-12-20 | 2024-12-18 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-12-19 | 2024-12-17 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-12-18 | 2024-12-16 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-12-17 | 2024-12-13 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-12-16 | 2024-12-12 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-12-13 | 2024-12-11 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-12-12 | 2024-12-10 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-12-11 | 2024-12-09 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-12-10 | 2024-12-06 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-12-09 | 2024-12-05 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-12-06 | 2024-12-04 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-12-05 | 2024-12-03 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-12-04 | 2024-12-02 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-12-03 | 2024-11-29 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-12-02 | 2024-11-28 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-11-29 | 2024-11-27 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-11-28 | 2024-11-26 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-11-27 | 2024-11-25 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-11-26 | 2024-11-22 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-11-25 | 2024-11-21 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-11-22 | 2024-11-20 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-11-21 | 2024-11-19 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-11-20 | 2024-11-18 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-11-19 | 2024-11-15 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-11-18 | 2024-11-14 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-11-15 | 2024-11-13 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-11-14 | 2024-11-12 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-11-13 | 2024-11-11 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-11-12 | 2024-11-08 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2024-11-11 | 2024-11-07 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2024-11-08 | 2024-11-06 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2024-11-07 | 2024-11-05 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2024-11-06 | 2024-11-04 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2024-11-05 | 2024-11-01 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2024-11-04 | 2024-10-31 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2024-11-01 | 2024-10-30 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2024-10-31 | 2024-10-29 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2024-10-30 | 2024-10-28 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2024-10-29 | 2024-10-25 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2024-10-28 | 2024-10-24 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2024-10-25 | 2024-10-23 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2024-10-24 | 2024-10-22 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2024-10-23 | 2024-10-21 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2024-10-22 | 2024-10-18 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2024-10-21 | 2024-10-17 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2024-10-18 | 2024-10-16 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2024-10-17 | 2024-10-15 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2024-10-16 | 2024-10-14 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2024-10-15 | 2024-10-10 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2024-10-14 | 2024-10-09 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2024-10-10 | 2024-10-08 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2024-10-09 | 2024-10-07 | 0.025 | 194,000 | +0 | 0.00% | 4,850 |
| 2024-10-08 | 2024-10-04 | 0.024 | 194,000 | +0 | 0.00% | 4,656 |
| 2024-10-07 | 2024-10-03 | 0.026 | 194,000 | +0 | 0.00% | 5,044 |
| 2024-10-04 | 2024-10-02 | 0.032 | 194,000 | +0 | 0.00% | 6,208 |
| 2024-10-03 | 2024-09-30 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2024-10-02 | 2024-09-27 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2024-09-30 | 2024-09-26 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-09-27 | 2024-09-25 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-09-26 | 2024-09-24 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-09-25 | 2024-09-23 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-09-24 | 2024-09-20 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-09-23 | 2024-09-19 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-09-20 | 2024-09-17 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-09-19 | 2024-09-16 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-09-17 | 2024-09-13 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-09-16 | 2024-09-12 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-09-13 | 2024-09-11 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-09-12 | 2024-09-10 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-09-11 | 2024-09-09 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-09-10 | 2024-09-05 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-09-09 | 2024-09-04 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-09-05 | 2024-09-03 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-09-04 | 2024-09-02 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-09-03 | 2024-08-30 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-09-02 | 2024-08-29 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-08-30 | 2024-08-28 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-08-29 | 2024-08-27 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-08-28 | 2024-08-26 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-08-27 | 2024-08-23 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-08-26 | 2024-08-22 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-08-23 | 2024-08-21 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-08-22 | 2024-08-20 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-08-21 | 2024-08-19 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-08-20 | 2024-08-16 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-08-19 | 2024-08-15 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-08-16 | 2024-08-14 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-08-15 | 2024-08-13 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-08-14 | 2024-08-12 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-08-13 | 2024-08-09 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-08-12 | 2024-08-08 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-08-09 | 2024-08-07 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-08-08 | 2024-08-06 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-08-07 | 2024-08-05 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-08-06 | 2024-08-02 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-08-05 | 2024-08-01 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-08-02 | 2024-07-31 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-08-01 | 2024-07-30 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-07-31 | 2024-07-29 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-07-30 | 2024-07-26 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-07-29 | 2024-07-25 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-07-26 | 2024-07-24 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-07-25 | 2024-07-23 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-07-24 | 2024-07-22 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-07-23 | 2024-07-19 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-07-22 | 2024-07-18 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-07-19 | 2024-07-17 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-07-18 | 2024-07-16 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-07-17 | 2024-07-15 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-07-16 | 2024-07-12 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-07-15 | 2024-07-11 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-07-12 | 2024-07-10 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-07-11 | 2024-07-09 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-07-10 | 2024-07-08 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-07-09 | 2024-07-05 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-07-08 | 2024-07-04 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-07-05 | 2024-07-03 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-07-04 | 2024-07-02 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-07-03 | 2024-06-28 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-07-02 | 2024-06-27 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-06-28 | 2024-06-26 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-06-27 | 2024-06-25 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-06-26 | 2024-06-24 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-06-25 | 2024-06-21 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2024-06-24 | 2024-06-20 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2024-06-21 | 2024-06-19 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-06-20 | 2024-06-18 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2024-06-19 | 2024-06-17 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2024-06-18 | 2024-06-14 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2024-06-17 | 2024-06-13 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-06-14 | 2024-06-12 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-06-13 | 2024-06-11 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-06-12 | 2024-06-07 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-06-11 | 2024-06-06 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2024-06-07 | 2024-06-05 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2024-06-06 | 2024-06-04 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2024-06-05 | 2024-06-03 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2024-06-04 | 2024-05-31 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2024-06-03 | 2024-05-30 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2024-05-31 | 2024-05-29 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2024-05-30 | 2024-05-28 | 0.021 | 194,000 | +0 | 0.00% | 4,074 |
| 2024-05-29 | 2024-05-27 | 0.021 | 194,000 | +0 | 0.00% | 4,074 |
| 2024-05-28 | 2024-05-24 | 0.023 | 194,000 | +0 | 0.00% | 4,462 |
| 2024-05-27 | 2024-05-23 | 0.024 | 194,000 | +0 | 0.00% | 4,656 |
| 2024-05-24 | 2024-05-22 | 0.025 | 194,000 | +0 | 0.00% | 4,850 |
| 2024-05-23 | 2024-05-21 | 0.022 | 194,000 | +0 | 0.00% | 4,268 |
| 2024-05-22 | 2024-05-20 | 0.024 | 194,000 | +0 | 0.00% | 4,656 |
| 2024-05-21 | 2024-05-17 | 0.022 | 194,000 | +0 | 0.00% | 4,268 |
| 2024-05-20 | 2024-05-16 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2024-05-17 | 2024-05-14 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-05-16 | 2024-05-13 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-05-14 | 2024-05-10 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-05-13 | 2024-05-09 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-05-10 | 2024-05-08 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-05-09 | 2024-05-07 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-05-08 | 2024-05-06 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-05-07 | 2024-05-03 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-05-06 | 2024-05-02 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2024-05-03 | 2024-04-30 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-05-02 | 2024-04-29 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-04-30 | 2024-04-26 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-04-29 | 2024-04-25 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-04-26 | 2024-04-24 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-04-25 | 2024-04-23 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-04-24 | 2024-04-22 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-04-23 | 2024-04-19 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-04-22 | 2024-04-18 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-04-19 | 2024-04-17 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-04-18 | 2024-04-16 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-04-17 | 2024-04-15 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2024-04-16 | 2024-04-12 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2024-04-15 | 2024-04-11 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-04-12 | 2024-04-10 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-04-11 | 2024-04-09 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-04-10 | 2024-04-08 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-04-09 | 2024-04-05 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-04-08 | 2024-04-03 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-04-05 | 2024-04-02 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-04-03 | 2024-03-28 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-04-02 | 2024-03-27 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-03-28 | 2024-03-26 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-03-27 | 2024-03-25 | 0.011 | 194,000 | +0 | 0.00% | 2,134 |
| 2024-03-26 | 2024-03-22 | 0.011 | 194,000 | +0 | 0.00% | 2,134 |
| 2024-03-25 | 2024-03-21 | 0.011 | 194,000 | +0 | 0.00% | 2,134 |
| 2024-03-22 | 2024-03-20 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2024-03-21 | 2024-03-19 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2024-03-20 | 2024-03-18 | 0.010 | 194,000 | +0 | 0.00% | 1,940 |
| 2024-03-19 | 2024-03-15 | 0.011 | 194,000 | +0 | 0.00% | 2,134 |
| 2024-03-18 | 2024-03-14 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-03-15 | 2024-03-13 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-03-14 | 2024-03-12 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-03-13 | 2024-03-11 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-03-12 | 2024-03-08 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-03-11 | 2024-03-07 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-03-08 | 2024-03-06 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-03-07 | 2024-03-05 | 0.011 | 194,000 | +0 | 0.00% | 2,134 |
| 2024-03-06 | 2024-03-04 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-03-05 | 2024-03-01 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-03-04 | 2024-02-29 | 0.011 | 194,000 | +0 | 0.00% | 2,134 |
| 2024-03-01 | 2024-02-28 | 0.011 | 194,000 | +0 | 0.00% | 2,134 |
| 2024-02-29 | 2024-02-27 | 0.011 | 194,000 | +0 | 0.00% | 2,134 |
| 2024-02-28 | 2024-02-26 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-02-27 | 2024-02-23 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-02-26 | 2024-02-22 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-02-23 | 2024-02-21 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-02-22 | 2024-02-20 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-02-21 | 2024-02-19 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-02-20 | 2024-02-16 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-02-19 | 2024-02-15 | 0.011 | 194,000 | +0 | 0.00% | 2,134 |
| 2024-02-16 | 2024-02-14 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-02-15 | 2024-02-09 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-02-14 | 2024-02-07 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-02-08 | 2024-02-06 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-02-07 | 2024-02-05 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-02-06 | 2024-02-02 | 0.011 | 194,000 | +0 | 0.00% | 2,134 |
| 2024-02-05 | 2024-02-01 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-02-02 | 2024-01-31 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-02-01 | 2024-01-30 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-01-31 | 2024-01-29 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-01-30 | 2024-01-26 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-01-29 | 2024-01-25 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-01-26 | 2024-01-24 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-01-25 | 2024-01-23 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-01-24 | 2024-01-22 | 0.012 | 194,000 | +0 | 0.00% | 2,328 |
| 2024-01-23 | 2024-01-19 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-01-22 | 2024-01-18 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-01-19 | 2024-01-17 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-01-18 | 2024-01-16 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-01-17 | 2024-01-15 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-01-16 | 2024-01-12 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-01-15 | 2024-01-11 | 0.013 | 194,000 | +0 | 0.00% | 2,522 |
| 2024-01-12 | 2024-01-10 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-01-11 | 2024-01-09 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-01-10 | 2024-01-08 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2024-01-09 | 2024-01-05 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-01-08 | 2024-01-04 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-01-05 | 2024-01-03 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-01-04 | 2024-01-02 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-01-03 | 2023-12-29 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2024-01-02 | 2023-12-28 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-12-29 | 2023-12-27 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-12-28 | 2023-12-22 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-12-27 | 2023-12-21 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-12-22 | 2023-12-20 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-12-21 | 2023-12-19 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-12-20 | 2023-12-18 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-12-19 | 2023-12-15 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-12-18 | 2023-12-14 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-12-15 | 2023-12-13 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-12-14 | 2023-12-12 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-12-13 | 2023-12-11 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-12-12 | 2023-12-08 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-12-11 | 2023-12-07 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-12-08 | 2023-12-06 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-12-07 | 2023-12-05 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-12-06 | 2023-12-04 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-12-05 | 2023-12-01 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-12-04 | 2023-11-30 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-12-01 | 2023-11-29 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-11-30 | 2023-11-28 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-11-29 | 2023-11-27 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-11-28 | 2023-11-24 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-11-27 | 2023-11-23 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-11-24 | 2023-11-22 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-11-23 | 2023-11-21 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-11-22 | 2023-11-20 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-11-21 | 2023-11-17 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-11-20 | 2023-11-16 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-11-17 | 2023-11-15 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-11-16 | 2023-11-14 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-11-15 | 2023-11-13 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-11-14 | 2023-11-10 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-11-13 | 2023-11-09 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-11-10 | 2023-11-08 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-11-09 | 2023-11-07 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-11-08 | 2023-11-06 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-11-07 | 2023-11-03 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-11-06 | 2023-11-02 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-11-03 | 2023-11-01 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-11-02 | 2023-10-31 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-11-01 | 2023-10-30 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-10-31 | 2023-10-27 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-10-30 | 2023-10-26 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-10-27 | 2023-10-25 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-10-26 | 2023-10-24 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-10-25 | 2023-10-20 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-10-24 | 2023-10-19 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-10-20 | 2023-10-18 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-10-19 | 2023-10-17 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-10-18 | 2023-10-16 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-10-17 | 2023-10-13 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2023-10-16 | 2023-10-12 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2023-10-13 | 2023-10-11 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2023-10-12 | 2023-10-10 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-10-11 | 2023-10-09 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2023-10-10 | 2023-10-06 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2023-10-09 | 2023-10-05 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2023-10-06 | 2023-10-04 | 0.021 | 194,000 | +0 | 0.00% | 4,074 |
| 2023-10-05 | 2023-10-03 | 0.021 | 194,000 | +0 | 0.00% | 4,074 |
| 2023-10-04 | 2023-09-29 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2023-10-03 | 2023-09-28 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-09-29 | 2023-09-27 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2023-09-28 | 2023-09-26 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2023-09-27 | 2023-09-25 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2023-09-26 | 2023-09-22 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2023-09-25 | 2023-09-21 | 0.022 | 194,000 | +0 | 0.00% | 4,268 |
| 2023-09-22 | 2023-09-20 | 0.021 | 194,000 | +0 | 0.00% | 4,074 |
| 2023-09-21 | 2023-09-19 | 0.021 | 194,000 | +0 | 0.00% | 4,074 |
| 2023-09-20 | 2023-09-18 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2023-09-19 | 2023-09-15 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2023-09-18 | 2023-09-14 | 0.023 | 194,000 | +0 | 0.00% | 4,462 |
| 2023-09-15 | 2023-09-13 | 0.027 | 194,000 | +0 | 0.00% | 5,238 |
| 2023-09-14 | 2023-09-12 | 0.026 | 194,000 | +0 | 0.00% | 5,044 |
| 2023-09-13 | 2023-09-11 | 0.026 | 194,000 | +0 | 0.00% | 5,044 |
| 2023-09-12 | 2023-09-07 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-09-11 | 2023-09-06 | 0.022 | 194,000 | +0 | 0.00% | 4,268 |
| 2023-09-07 | 2023-09-05 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-09-06 | 2023-09-04 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-09-05 | 2023-08-31 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-09-04 | 2023-08-30 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-08-31 | 2023-08-29 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-08-30 | 2023-08-28 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-08-29 | 2023-08-25 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-08-28 | 2023-08-24 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-08-25 | 2023-08-23 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-08-24 | 2023-08-22 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-08-23 | 2023-08-21 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-08-22 | 2023-08-18 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-08-21 | 2023-08-17 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-08-18 | 2023-08-16 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-08-17 | 2023-08-15 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-08-16 | 2023-08-14 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-08-15 | 2023-08-11 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-08-14 | 2023-08-10 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-08-11 | 2023-08-09 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-08-10 | 2023-08-08 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-08-09 | 2023-08-07 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2023-08-08 | 2023-08-04 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2023-08-07 | 2023-08-03 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2023-08-04 | 2023-08-02 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2023-08-03 | 2023-08-01 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2023-08-02 | 2023-07-31 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2023-08-01 | 2023-07-28 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-07-31 | 2023-07-27 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-07-28 | 2023-07-26 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-07-27 | 2023-07-25 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-07-26 | 2023-07-24 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2023-07-25 | 2023-07-21 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2023-07-24 | 2023-07-20 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-07-21 | 2023-07-19 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-07-20 | 2023-07-18 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-07-19 | 2023-07-14 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-07-18 | 2023-07-13 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-07-14 | 2023-07-12 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-07-13 | 2023-07-11 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-07-12 | 2023-07-10 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-07-11 | 2023-07-07 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-07-10 | 2023-07-06 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-07-07 | 2023-07-05 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-07-06 | 2023-07-04 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-07-05 | 2023-07-03 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-07-04 | 2023-06-30 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2023-07-03 | 2023-06-29 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2023-06-30 | 2023-06-28 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-06-29 | 2023-06-27 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-06-28 | 2023-06-26 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-06-27 | 2023-06-23 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2023-06-26 | 2023-06-21 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-06-23 | 2023-06-20 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2023-06-21 | 2023-06-19 | 0.021 | 194,000 | +0 | 0.00% | 4,074 |
| 2023-06-20 | 2023-06-16 | 0.021 | 194,000 | +0 | 0.00% | 4,074 |
| 2023-06-19 | 2023-06-15 | 0.022 | 194,000 | +0 | 0.00% | 4,268 |
| 2023-06-16 | 2023-06-14 | 0.021 | 194,000 | +0 | 0.00% | 4,074 |
| 2023-06-15 | 2023-06-13 | 0.021 | 194,000 | +0 | 0.00% | 4,074 |
| 2023-06-14 | 2023-06-12 | 0.021 | 194,000 | +0 | 0.00% | 4,074 |
| 2023-06-13 | 2023-06-09 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2023-06-12 | 2023-06-08 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2023-06-09 | 2023-06-07 | 0.016 | 194,000 | +0 | 0.00% | 3,104 |
| 2023-06-08 | 2023-06-06 | 0.017 | 194,000 | +0 | 0.00% | 3,298 |
| 2023-06-07 | 2023-06-05 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-06-06 | 2023-06-02 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-06-05 | 2023-06-01 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2023-06-02 | 2023-05-31 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-06-01 | 2023-05-30 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2023-05-31 | 2023-05-29 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2023-05-30 | 2023-05-25 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2023-05-29 | 2023-05-24 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-05-25 | 2023-05-23 | 0.014 | 194,000 | +0 | 0.00% | 2,716 |
| 2023-05-24 | 2023-05-22 | 0.015 | 194,000 | +0 | 0.00% | 2,910 |
| 2023-05-23 | 2023-05-19 | 0.018 | 194,000 | +0 | 0.00% | 3,492 |
| 2023-05-22 | 2023-05-18 | 0.019 | 194,000 | +0 | 0.00% | 3,686 |
| 2023-05-19 | 2023-05-17 | 0.020 | 194,000 | +0 | 0.00% | 3,880 |
| 2023-05-18 | 2023-05-16 | 0.022 | 194,000 | +0 | 0.00% | 4,268 |
| 2023-05-17 | 2023-05-15 | 0.022 | 194,000 | +0 | 0.00% | 4,268 |
| 2023-05-16 | 2023-05-12 | 0.022 | 194,000 | +0 | 0.00% | 4,268 |
| 2023-05-15 | 2023-05-11 | 0.022 | 194,000 | +0 | 0.00% | 4,268 |
| 2023-05-12 | 2023-05-10 | 0.023 | 194,000 | +0 | 0.00% | 4,462 |
| 2023-05-11 | 2023-05-09 | 0.023 | 194,000 | +0 | 0.00% | 4,462 |
| 2023-05-10 | 2023-05-08 | 0.023 | 194,000 | +0 | 0.00% | 4,462 |
| 2023-05-09 | 2023-05-05 | 0.023 | 194,000 | +0 | 0.00% | 4,462 |
| 2023-05-08 | 2023-05-04 | 0.024 | 194,000 | +0 | 0.00% | 4,656 |
| 2023-05-05 | 2023-05-03 | 0.024 | 194,000 | +0 | 0.00% | 4,656 |
| 2023-05-04 | 2023-05-02 | 0.024 | 194,000 | +0 | 0.00% | 4,656 |
| 2023-05-03 | 2023-04-28 | 0.024 | 194,000 | +0 | 0.00% | 4,656 |
| 2023-05-02 | 2023-04-27 | 0.024 | 194,000 | +0 | 0.00% | 4,656 |
| 2023-04-28 | 2023-04-26 | 0.024 | 194,000 | +0 | 0.00% | 4,656 |
| 2023-04-27 | 2023-04-25 | 0.024 | 194,000 | +0 | 0.00% | 4,656 |
| 2023-04-26 | 2023-04-24 | 0.025 | 194,000 | +0 | 0.00% | 4,850 |
| 2023-04-25 | 2023-04-21 | 0.026 | 194,000 | +0 | 0.00% | 5,044 |
| 2023-04-24 | 2023-04-20 | 0.029 | 194,000 | +0 | 0.00% | 5,626 |
| 2023-04-21 | 2023-04-19 | 0.028 | 194,000 | +0 | 0.00% | 5,432 |
| 2023-04-20 | 2023-04-18 | 0.030 | 194,000 | +0 | 0.00% | 5,820 |
| 2023-04-19 | 2023-04-17 | 0.031 | 194,000 | +0 | 0.00% | 6,014 |
| 2023-04-18 | 2023-04-14 | 0.032 | 194,000 | +0 | 0.00% | 6,208 |
| 2023-04-17 | 2023-04-13 | 0.032 | 194,000 | +0 | 0.00% | 6,208 |
| 2023-04-14 | 2023-04-12 | 0.032 | 194,000 | +0 | 0.00% | 6,208 |
| 2023-04-13 | 2023-04-11 | 0.031 | 194,000 | +0 | 0.00% | 6,014 |
| 2023-04-12 | 2023-04-06 | 0.030 | 194,000 | +0 | 0.00% | 5,820 |
| 2023-04-11 | 2023-04-04 | 0.030 | 194,000 | +0 | 0.00% | 5,820 |
| 2023-04-06 | 2023-04-03 | 0.030 | 194,000 | +0 | 0.00% | 5,820 |
| 2023-04-04 | 2023-03-31 | 0.028 | 194,000 | +0 | 0.00% | 5,432 |
| 2023-04-03 | 2023-03-30 | 0.027 | 194,000 | +0 | 0.00% | 5,238 |
| 2023-03-31 | 2023-03-29 | 0.029 | 194,000 | +0 | 0.00% | 5,626 |
| 2023-03-30 | 2023-03-28 | 0.031 | 194,000 | +0 | 0.00% | 6,014 |
| 2023-03-29 | 2023-03-27 | 0.033 | 194,000 | +0 | 0.00% | 6,402 |
| 2023-03-28 | 2023-03-24 | 0.034 | 194,000 | +0 | 0.00% | 6,596 |
| 2023-03-27 | 2023-03-23 | 0.035 | 194,000 | +0 | 0.00% | 6,790 |
| 2023-03-24 | 2023-03-22 | 0.033 | 194,000 | +0 | 0.00% | 6,402 |
| 2023-03-23 | 2023-03-21 | 0.033 | 194,000 | +0 | 0.00% | 6,402 |
| 2023-03-22 | 2023-03-20 | 0.031 | 194,000 | +0 | 0.00% | 6,014 |
| 2023-03-21 | 2023-03-17 | 0.033 | 194,000 | +0 | 0.00% | 6,402 |
| 2023-03-20 | 2023-03-16 | 0.033 | 194,000 | +0 | 0.00% | 6,402 |
| 2023-03-17 | 2023-03-15 | 0.035 | 194,000 | +0 | 0.00% | 6,790 |
| 2023-03-16 | 2023-03-14 | 0.032 | 194,000 | +0 | 0.00% | 6,208 |
| 2023-03-15 | 2023-03-13 | 0.039 | 194,000 | +0 | 0.00% | 7,566 |
| 2023-03-14 | 2023-03-10 | 0.047 | 194,000 | +0 | 0.00% | 9,118 |
| 2023-03-13 | 2023-03-09 | 0.048 | 194,000 | +0 | 0.00% | 9,312 |
| 2023-03-10 | 2023-03-08 | 0.048 | 194,000 | +0 | 0.00% | 9,312 |
| 2023-03-09 | 2023-03-07 | 0.051 | 194,000 | +0 | 0.00% | 9,894 |
| 2023-03-08 | 2023-03-06 | 0.053 | 194,000 | +0 | 0.00% | 10,282 |
| 2023-03-07 | 2023-03-03 | 0.054 | 194,000 | +0 | 0.00% | 10,476 |
| 2023-03-06 | 2023-03-02 | 0.054 | 194,000 | +0 | 0.00% | 10,476 |
| 2023-03-03 | 2023-03-01 | 0.053 | 194,000 | +0 | 0.00% | 10,282 |
| 2023-03-02 | 2023-02-28 | 0.051 | 194,000 | +0 | 0.00% | 9,894 |
| 2023-03-01 | 2023-02-27 | 0.055 | 194,000 | +0 | 0.00% | 10,670 |
| 2023-02-28 | 2023-02-24 | 0.056 | 194,000 | +0 | 0.00% | 10,864 |
| 2023-02-27 | 2023-02-23 | 0.058 | 194,000 | +0 | 0.00% | 11,252 |
| 2023-02-24 | 2023-02-22 | 0.058 | 194,000 | +0 | 0.00% | 11,252 |
| 2023-02-23 | 2023-02-21 | 0.058 | 194,000 | +0 | 0.00% | 11,252 |
| 2023-02-22 | 2023-02-20 | 0.055 | 194,000 | +0 | 0.00% | 10,670 |
| 2023-02-21 | 2023-02-17 | 0.054 | 194,000 | +0 | 0.00% | 10,476 |
| 2023-02-20 | 2023-02-16 | 0.054 | 194,000 | +0 | 0.00% | 10,476 |
| 2023-02-17 | 2023-02-15 | 0.054 | 194,000 | +0 | 0.00% | 10,476 |
| 2023-02-16 | 2023-02-14 | 0.057 | 194,000 | +0 | 0.00% | 11,058 |
| 2023-02-15 | 2023-02-13 | 0.062 | 194,000 | +0 | 0.00% | 12,028 |
| 2023-02-14 | 2023-02-10 | 0.063 | 194,000 | +0 | 0.00% | 12,222 |
| 2023-02-13 | 2023-02-09 | 0.063 | 194,000 | +0 | 0.00% | 12,222 |
| 2023-02-10 | 2023-02-08 | 0.062 | 194,000 | +0 | 0.00% | 12,028 |
| 2023-02-09 | 2023-02-07 | 0.063 | 194,000 | +0 | 0.00% | 12,222 |
| 2023-02-08 | 2023-02-06 | 0.063 | 194,000 | +0 | 0.00% | 12,222 |
| 2023-02-07 | 2023-02-03 | 0.067 | 194,000 | +0 | 0.00% | 12,998 |
| 2023-02-06 | 2023-02-02 | 0.068 | 194,000 | +0 | 0.00% | 13,192 |
| 2023-02-03 | 2023-02-01 | 0.065 | 194,000 | +0 | 0.00% | 12,610 |
| 2023-02-02 | 2023-01-31 | 0.064 | 194,000 | +0 | 0.00% | 12,416 |
| 2023-02-01 | 2023-01-30 | 0.062 | 194,000 | +0 | 0.00% | 12,028 |
| 2023-01-31 | 2023-01-27 | 0.064 | 194,000 | +0 | 0.00% | 12,416 |
| 2023-01-30 | 2023-01-26 | 0.064 | 194,000 | +0 | 0.00% | 12,416 |
| 2023-01-27 | 2023-01-20 | 0.060 | 194,000 | +0 | 0.00% | 11,640 |
| 2023-01-26 | 2023-01-19 | 0.060 | 194,000 | +0 | 0.00% | 11,640 |
| 2023-01-20 | 2023-01-18 | 0.061 | 194,000 | +0 | 0.00% | 11,834 |
| 2023-01-19 | 2023-01-17 | 0.062 | 194,000 | +0 | 0.00% | 12,028 |
| 2023-01-18 | 2023-01-16 | 0.065 | 194,000 | +0 | 0.00% | 12,610 |
| 2023-01-17 | 2023-01-13 | 0.066 | 194,000 | +0 | 0.00% | 12,804 |
| 2023-01-16 | 2023-01-12 | 0.066 | 194,000 | +0 | 0.00% | 12,804 |
| 2023-01-13 | 2023-01-11 | 0.068 | 194,000 | +0 | 0.00% | 13,192 |
| 2023-01-12 | 2023-01-10 | 0.071 | 194,000 | +0 | 0.00% | 13,774 |
| 2023-01-11 | 2023-01-09 | 0.071 | 194,000 | +0 | 0.00% | 13,774 |
| 2023-01-10 | 2023-01-06 | 0.070 | 194,000 | +0 | 0.00% | 13,580 |
| 2023-01-09 | 2023-01-05 | 0.069 | 194,000 | +0 | 0.00% | 13,386 |
| 2023-01-06 | 2023-01-04 | 0.072 | 194,000 | +0 | 0.00% | 13,968 |
| 2023-01-05 | 2023-01-03 | 0.067 | 194,000 | +0 | 0.00% | 12,998 |
| 2023-01-04 | 2022-12-30 | 0.065 | 194,000 | +0 | 0.00% | 12,610 |
| 2023-01-03 | 2022-12-29 | 0.063 | 194,000 | +0 | 0.00% | 12,222 |
| 2022-12-30 | 2022-12-28 | 0.066 | 194,000 | +0 | 0.00% | 12,804 |
| 2022-12-29 | 2022-12-23 | 0.069 | 194,000 | +0 | 0.00% | 13,386 |
| 2022-12-28 | 2022-12-22 | 0.069 | 194,000 | +0 | 0.00% | 13,386 |
| 2022-12-23 | 2022-12-21 | 0.065 | 194,000 | +0 | 0.00% | 12,610 |
| 2022-12-22 | 2022-12-20 | 0.065 | 194,000 | +0 | 0.00% | 12,610 |
| 2022-12-21 | 2022-12-19 | 0.067 | 194,000 | +0 | 0.00% | 12,998 |
| 2022-12-20 | 2022-12-16 | 0.069 | 194,000 | +0 | 0.00% | 13,386 |
| 2022-12-19 | 2022-12-15 | 0.070 | 194,000 | +0 | 0.00% | 13,580 |
| 2022-12-16 | 2022-12-14 | 0.071 | 194,000 | +0 | 0.00% | 13,774 |
| 2022-12-15 | 2022-12-13 | 0.075 | 194,000 | +0 | 0.00% | 14,550 |
| 2022-12-14 | 2022-12-12 | 0.079 | 194,000 | +0 | 0.00% | 15,326 |
| 2022-12-13 | 2022-12-09 | 0.083 | 194,000 | -72,000 | 0.00% | 16,102 |
| 2022-11-16 | 2022-11-14 | 0.060 | 266,000 | -106,000 | 0.00% | 15,960 |
| 2022-11-01 | 2022-10-28 | 0.030 | 372,000 | +8,000 | 0.00% | 11,160 |
| 2022-10-26 | 2022-10-24 | 0.033 | 364,000 | -2,000 | 0.00% | 12,012 |
| 2022-09-26 | 2022-09-22 | 0.039 | 366,000 | +6,000 | 0.00% | 14,274 |
| 2022-09-13 | 2022-09-08 | 0.051 | 360,000 | -262,000 | 0.00% | 18,360 |
| 2022-09-09 | 2022-09-07 | 0.053 | 622,000 | +262,000 | 0.01% | 32,966 |
| 2022-09-08 | 2022-09-06 | 0.053 | 360,000 | -140,000 | 0.00% | 19,080 |
| 2022-09-05 | 2022-09-01 | 0.053 | 500,000 | -104,000 | 0.01% | 26,500 |
| 2022-09-02 | 2022-08-31 | 0.054 | 604,000 | +6,000 | 0.01% | 32,616 |
| 2022-08-30 | 2022-08-26 | 0.056 | 598,000 | +64,000 | 0.01% | 33,488 |
| 2022-08-23 | 2022-08-19 | 0.060 | 534,000 | +36,000 | 0.01% | 32,040 |
| 2022-08-22 | 2022-08-18 | 0.062 | 498,000 | +2,000 | 0.01% | 30,876 |
| 2022-08-17 | 2022-08-15 | 0.065 | 496,000 | -56,000 | 0.01% | 32,240 |
| 2022-08-09 | 2022-08-05 | 0.066 | 552,000 | -24,000 | 0.01% | 36,432 |
| 2022-08-08 | 2022-08-04 | 0.064 | 576,000 | +72,000 | 0.01% | 36,864 |
| 2022-08-03 | 2022-08-01 | 0.068 | 504,000 | -100,000 | 0.01% | 34,272 |
| 2022-07-27 | 2022-07-25 | 0.074 | 604,000 | +106,000 | 0.01% | 44,696 |
| 2022-07-25 | 2022-07-21 | 0.076 | 498,000 | -254,000 | 0.01% | 37,848 |
| 2022-07-21 | 2022-07-19 | 0.071 | 752,000 | -344,000 | 0.01% | 53,392 |
| 2022-07-20 | 2022-07-18 | 0.072 | 1,096,000 | +172,000 | 0.01% | 78,912 |
| 2022-07-18 | 2022-07-14 | 0.075 | 924,000 | -330,000 | 0.01% | 69,300 |
| 2022-07-15 | 2022-07-13 | 0.078 | 1,254,000 | +226,000 | 0.01% | 97,812 |
| 2022-07-14 | 2022-07-12 | 0.077 | 1,028,000 | -210,000 | 0.01% | 79,156 |
| 2022-07-13 | 2022-07-11 | 0.082 | 1,238,000 | +334,000 | 0.01% | 101,516 |
| 2022-07-08 | 2022-07-06 | 0.087 | 904,000 | +116,000 | 0.01% | 78,648 |
| 2022-07-07 | 2022-07-05 | 0.093 | 788,000 | -412,000 | 0.01% | 73,284 |
| 2022-07-06 | 2022-07-04 | 0.097 | 1,200,000 | +40,000 | 0.01% | 116,400 |
| 2022-07-05 | 2022-06-30 | 0.099 | 1,160,000 | +136,000 | 0.01% | 114,840 |
| 2022-07-04 | 2022-06-29 | 0.099 | 1,024,000 | +168,000 | 0.01% | 101,376 |
| 2022-06-30 | 2022-06-28 | 0.088 | 856,000 | +48,000 | 0.01% | 75,328 |
| 2022-06-29 | 2022-06-27 | 0.098 | 808,000 | +112,000 | 0.01% | 79,184 |
| 2022-06-28 | 2022-06-24 | 0.103 | 696,000 | +228,000 | 0.01% | 71,688 |
| 2022-06-27 | 2022-06-23 | 0.103 | 468,000 | +300,000 | 0.01% | 48,204 |
| 2022-06-24 | 2022-06-22 | 0.092 | 168,000 | +40,000 | 0.00% | 15,456 |
| 2022-06-23 | 2022-06-21 | 0.095 | 128,000 | -2,380,000 | 0.00% | 12,160 |
| 2022-06-22 | 2022-06-20 | 0.100 | 2,508,000 | +2,326,000 | 0.03% | 250,800 |
| 2022-06-21 | 2022-06-17 | 0.089 | 182,000 | +18,000 | 0.00% | 16,198 |
| 2022-06-20 | 2022-06-16 | 0.072 | 164,000 | -104,000 | 0.00% | 11,808 |
| 2022-06-17 | 2022-06-15 | 0.080 | 268,000 | -50,000 | 0.00% | 21,440 |
| 2022-06-10 | 2022-06-08 | 0.087 | 318,000 | -298,000 | 0.00% | 27,666 |
| 2022-05-31 | 2022-05-27 | 0.085 | 616,000 | -50,000 | 0.01% | 52,360 |
| 2022-05-27 | 2022-05-25 | 0.087 | 666,000 | -62,000 | 0.01% | 57,942 |
| 2022-05-26 | 2022-05-24 | 0.089 | 728,000 | +132,000 | 0.01% | 64,792 |
| 2022-05-25 | 2022-05-23 | 0.096 | 596,000 | +46,000 | 0.01% | 57,216 |
| 2022-05-24 | 2022-05-20 | 0.106 | 550,000 | +58,000 | 0.01% | 58,300 |
| 2022-05-20 | 2022-05-18 | 0.084 | 492,000 | +124,000 | 0.01% | 41,328 |
| 2022-05-17 | 2022-05-13 | 0.088 | 368,000 | -164,000 | 0.00% | 32,384 |
| 2022-05-16 | 2022-05-12 | 0.086 | 532,000 | -530,000 | 0.01% | 45,752 |
| 2022-05-13 | 2022-05-11 | 0.096 | 1,062,000 | +530,000 | 0.01% | 101,952 |
| 2022-05-12 | 2022-05-10 | 0.101 | 532,000 | -516,000 | 0.01% | 53,732 |
| 2022-05-11 | 2022-05-06 | 0.108 | 1,048,000 | +390,000 | 0.01% | 113,184 |
| 2022-05-10 | 2022-05-05 | 0.133 | 658,000 | +36,000 | 0.01% | 87,514 |
| 2022-05-06 | 2022-05-04 | 0.153 | 622,000 | -338,000 | 0.01% | 95,166 |
| 2022-05-05 | 2022-05-03 | 0.161 | 960,000 | +904,000 | 0.01% | 154,560 |
| 2022-05-04 | 2022-04-29 | 0.085 | 56,000 | +56,000 | 0.00% | 4,760 |
| 2022-05-03 | 2022-04-28 | 0.082 | 0 | -60,000 | ||
| 2022-04-26 | 2022-04-22 | 0.085 | 60,000 | +60,000 | 0.00% | 5,100 |
| 2018-12-10 | 2018-12-06 | 1.121 | 0 | -5,568 | ||
| 2018-10-22 | 2018-10-18 | 13.835 | 5,568 | +4,949 | 0.00% | 77,035 |
| 2018-06-15 | 2018-06-13 | 17.747 | 619 | +5 | 0.00% | 10,985 |
| 2017-11-30 | 2017-11-28 | 10.713 | 614 | +614 | 0.00% | 6,578 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy