History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.015 0 +0
2023-05-23 2023-05-19 0.018 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.023 0 +0
2023-05-11 2023-05-09 0.023 0 +0
2023-05-10 2023-05-08 0.023 0 +0
2023-05-09 2023-05-05 0.023 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.029 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.030 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.032 0 +0
2023-04-14 2023-04-12 0.032 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.027 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.033 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.055 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.066 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.065 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.065 0 +0
2022-12-22 2022-12-20 0.065 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.075 0 +0
2022-12-14 2022-12-12 0.079 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.054 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.036 0 +0
2022-11-10 2022-11-08 0.033 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.030 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.033 0 +0
2022-10-27 2022-10-25 0.033 0 +0
2022-10-26 2022-10-24 0.033 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.032 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.043 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.046 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.052 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.055 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.068 0 +0
2022-08-02 2022-07-29 0.071 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.078 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.071 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.075 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.082 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.087 0 +0
2022-07-07 2022-07-05 0.093 0 +0
2022-07-06 2022-07-04 0.097 0 +0
2022-07-05 2022-06-30 0.099 0 +0
2022-07-04 2022-06-29 0.099 0 +0
2022-06-30 2022-06-28 0.088 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.103 0 +0
2022-06-27 2022-06-23 0.103 0 +0
2022-06-24 2022-06-22 0.092 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.080 0 +0
2022-06-16 2022-06-14 0.081 0 +0
2022-06-15 2022-06-13 0.081 0 +0
2022-06-14 2022-06-10 0.085 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.086 0 +0
2022-06-08 2022-06-06 0.086 0 +0
2022-06-07 2022-06-02 0.088 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.093 0 +0
2022-06-01 2022-05-30 0.087 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.087 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.096 0 +0
2022-05-24 2022-05-20 0.106 0 +0
2022-05-23 2022-05-19 0.081 0 +0
2022-05-20 2022-05-18 0.084 0 +0
2022-05-19 2022-05-17 0.087 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.086 0 +0
2022-05-13 2022-05-11 0.096 0 +0
2022-05-12 2022-05-10 0.101 0 +0
2022-05-11 2022-05-06 0.108 0 +0
2022-05-10 2022-05-05 0.133 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.161 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.085 0 +0
2022-04-28 2022-04-26 0.085 0 +0
2022-04-27 2022-04-25 0.085 0 +0
2022-04-26 2022-04-22 0.085 0 -260,000
2022-04-25 2022-04-21 0.480 260,000 -10,000 0.00% 124,800
2022-04-22 2022-04-20 0.540 270,000 +120,000 0.00% 145,800
2022-04-19 2022-04-13 0.550 150,000 -200,000 0.00% 82,500
2022-04-14 2022-04-12 0.570 350,000 -60,000 0.00% 199,500
2022-04-13 2022-04-11 0.600 410,000 +60,000 0.00% 246,000
2022-04-12 2022-04-08 0.640 350,000 -152,000 0.00% 224,000
2022-04-11 2022-04-07 0.640 502,000 +202,000 0.01% 321,280
2022-04-08 2022-04-06 0.670 300,000 -250,000 0.00% 201,000
2022-04-07 2022-04-04 0.660 550,000 +150,000 0.01% 363,000
2022-04-06 2022-04-01 0.700 400,000 -110,000 0.00% 280,000
2022-04-04 2022-03-31 0.700 510,000 +100,000 0.01% 357,000
2022-04-01 2022-03-30 0.740 410,000 +10,000 0.00% 303,400
2022-03-31 2022-03-29 0.750 400,000 +200,000 0.00% 300,000
2022-03-30 2022-03-28 0.750 200,000 -120,000 0.00% 150,000
2022-03-29 2022-03-25 0.740 320,000 -30,000 0.00% 236,800
2022-03-28 2022-03-24 0.770 350,000 +200,000 0.00% 269,500
2022-03-23 2022-03-21 0.790 150,000 +150,000 0.00% 118,500
2022-03-21 2022-03-17 0.820 0 -220,000
2022-03-16 2022-03-14 0.780 220,000 +20,000 0.00% 171,600
2022-03-14 2022-03-10 0.790 200,000 +26,000 0.00% 158,000
2022-03-11 2022-03-09 0.790 174,000 +150,000 0.00% 137,460
2022-03-10 2022-03-08 0.810 24,000 +24,000 0.00% 19,440
2022-03-08 2022-03-04 0.810 0 -250,000
2022-03-01 2022-02-25 0.860 250,000 +100,000 0.00% 215,000
2022-02-28 2022-02-24 0.910 150,000 +150,000 0.00% 136,500
2022-02-21 2022-02-17 0.890 0 -90,000
2022-02-18 2022-02-16 0.890 90,000 -60,000 0.00% 80,100
2022-02-17 2022-02-15 0.880 150,000 +150,000 0.00% 132,000
2022-02-09 2022-02-07 0.860 0 -150,000
2022-02-08 2022-02-04 0.850 150,000 -50,000 0.00% 127,500
2022-02-04 2022-01-27 0.840 200,000 +200,000 0.00% 168,000
2022-01-28 2022-01-26 0.860 0 -180,000
2022-01-24 2022-01-20 0.860 180,000 -20,000 0.00% 154,800
2022-01-14 2022-01-12 0.860 200,000 +200,000 0.00% 172,000
2022-01-12 2022-01-10 0.900 0 -200,000
2022-01-11 2022-01-07 0.870 200,000 +120,000 0.00% 174,000
2022-01-10 2022-01-06 0.880 80,000 +80,000 0.00% 70,400
2022-01-04 2021-12-31 0.860 0 -200,000
2021-12-29 2021-12-24 0.840 200,000 +200,000 0.00% 168,000
2021-12-28 2021-12-22 0.880 0 -116,000
2021-12-23 2021-12-21 0.860 116,000 -84,000 0.00% 99,760
2021-12-16 2021-12-14 0.860 200,000 +200,000 0.00% 172,000
2021-12-15 2021-12-13 0.880 0 -120,000
2021-12-14 2021-12-10 0.860 120,000 -80,000 0.00% 103,200
2021-12-13 2021-12-09 0.870 200,000 -30,000 0.00% 174,000
2021-12-09 2021-12-07 0.860 230,000 +230,000 0.00% 197,800
2021-12-08 2021-12-06 0.860 0 -230,000
2021-12-07 2021-12-03 0.860 230,000 +62,000 0.00% 197,800
2021-12-06 2021-12-02 0.850 168,000 -32,000 0.00% 142,800
2021-12-03 2021-12-01 0.850 200,000 +100,000 0.00% 170,000
2021-12-02 2021-11-30 0.880 100,000 -120,000 0.00% 88,000
2021-12-01 2021-11-29 0.860 220,000 +220,000 0.00% 189,200
2021-11-29 2021-11-25 0.860 0 -200,000
2021-11-26 2021-11-24 0.860 200,000 +26,000 0.00% 172,000
2021-11-25 2021-11-23 0.850 174,000 -38,000 0.00% 147,900
2021-11-23 2021-11-19 0.860 212,000 +36,000 0.00% 182,320
2021-11-22 2021-11-18 0.860 176,000 +150,000 0.00% 151,360
2021-11-19 2021-11-17 0.860 26,000 -298,000 0.00% 22,360
2021-11-18 2021-11-16 0.840 324,000 +220,000 0.00% 272,160
2021-11-15 2021-11-11 0.920 104,000 +104,000 0.00% 95,680
2021-09-20 2021-09-16 0.940 0 -180,000
2021-09-17 2021-09-15 0.940 180,000 +180,000 0.00% 169,200
2021-09-16 2021-09-14 0.950 0 -36,000
2021-09-14 2021-09-10 0.950 36,000 -64,000 0.00% 34,200
2021-09-09 2021-09-07 0.930 100,000 +100,000 0.00% 93,000
2021-09-07 2021-09-03 0.940 0 -100,000
2021-09-06 2021-09-02 0.940 100,000 +100,000 0.00% 94,000
2021-08-27 2021-08-25 0.910 0 -72,000
2021-08-26 2021-08-24 0.910 72,000 +34,000 0.00% 65,520
2021-08-25 2021-08-23 0.900 38,000 +38,000 0.00% 34,200
2021-08-24 2021-08-20 0.910 0 -132,000
2021-08-23 2021-08-19 0.910 132,000 +132,000 0.00% 120,120
2021-08-18 2021-08-16 0.910 0 -200,000
2021-08-17 2021-08-13 0.910 200,000 +200,000 0.00% 182,000
2021-08-10 2021-08-06 0.890 0 -200,000
2021-08-03 2021-07-30 0.951 200,000 +200,000 0.00% 190,202
2021-08-02 2021-07-29 0.951 0 -193,478
2021-07-26 2021-07-22 0.992 193,478 +193,478 0.00% 192,000
2021-07-23 2021-07-21 0.992 0 -174,130
2021-07-22 2021-07-20 0.961 174,130 -67,718 0.00% 167,400
2021-07-20 2021-07-16 0.961 241,848 +145,109 0.00% 232,500
2021-07-19 2021-07-15 0.982 96,739 -42,565 0.00% 95,000
2021-07-16 2021-07-14 0.951 139,304 -102,544 0.00% 132,480
2021-07-15 2021-07-13 0.951 241,848 +48,370 0.00% 230,000
2021-07-13 2021-07-09 0.961 193,478 -48,370 0.00% 186,000
2021-07-12 2021-07-08 0.951 241,848 +48,370 0.00% 230,000
2021-07-07 2021-07-05 0.972 193,478 -48,370 0.00% 188,000
2021-07-06 2021-07-02 0.982 241,848 -48,369 0.00% 237,500
2021-07-02 2021-06-29 0.982 290,217 +96,739 0.00% 285,000
2021-06-30 2021-06-28 1.003 193,478 +96,739 0.00% 194,000
2021-06-29 2021-06-25 1.013 96,739 -77,391 0.00% 98,000
2021-06-28 2021-06-24 1.003 174,130 -48,370 0.00% 174,600
2021-06-25 2021-06-23 0.992 222,500 +13,543 0.00% 220,800
2021-06-24 2021-06-22 0.982 208,957 +42,566 0.00% 205,200
2021-06-23 2021-06-21 0.982 166,391 +21,282 0.00% 163,400
2021-06-22 2021-06-18 0.992 145,109 -145,108 0.00% 144,000
2021-06-21 2021-06-17 0.992 290,217 -19,348 0.00% 288,000
2021-06-18 2021-06-16 1.003 309,565 +193,478 0.00% 310,400
2021-06-17 2021-06-15 1.013 116,087 +116,087 0.00% 117,600
2021-06-16 2021-06-11 1.013 0 -174,130
2021-06-11 2021-06-09 1.003 174,130 -67,718 0.00% 174,600
2021-06-10 2021-06-08 1.003 241,848 +29,022 0.00% 242,500
2021-06-08 2021-06-04 1.013 212,826 +67,717 0.00% 215,600
2021-06-07 2021-06-03 1.065 145,109 -19,348 0.00% 154,500
2021-06-03 2021-06-01 1.034 164,457 +164,457 0.00% 170,000
2021-06-02 2021-05-31 1.034 0 -96,739
2021-06-01 2021-05-28 1.013 96,739 +96,739 0.00% 98,000
2021-05-31 2021-05-27 1.034 0 -170,261
2021-05-28 2021-05-26 0.992 170,261 -23,217 0.00% 168,960
2021-05-25 2021-05-21 1.003 193,478 +193,478 0.00% 194,000
2021-05-24 2021-05-20 1.003 0 -193,478
2021-05-21 2021-05-18 0.992 193,478 +193,478 0.00% 192,000
2021-05-18 2021-05-14 1.003 0 -193,478
2021-05-17 2021-05-13 1.003 193,478 +193,478 0.00% 194,000
2021-05-07 2021-05-05 1.013 0 -116,087
2021-05-06 2021-05-04 1.013 116,087 +116,087 0.00% 117,600
2021-05-05 2021-05-03 1.013 0 -193,478
2021-05-04 2021-04-30 1.013 193,478 +193,478 0.00% 196,000
2021-05-03 2021-04-29 1.023 0 -96,739
2021-04-29 2021-04-27 1.013 96,739 +19,348 0.00% 98,000
2021-04-28 2021-04-26 1.013 77,391 -116,087 0.00% 78,400
2021-04-27 2021-04-23 1.023 193,478 +61,913 0.00% 198,000
2021-04-26 2021-04-22 1.023 131,565 -90,935 0.00% 134,640
2021-04-23 2021-04-21 1.003 222,500 +29,022 0.00% 223,100
2021-04-21 2021-04-19 1.003 193,478 -96,739 0.00% 194,000
2021-04-20 2021-04-16 1.003 290,217 +116,087 0.00% 291,000
2021-04-19 2021-04-15 1.023 174,130 +19,347 0.00% 178,200
2021-04-16 2021-04-14 1.023 154,783 +77,392 0.00% 158,400
2021-04-15 2021-04-13 1.003 77,391 -96,739 0.00% 77,600
2021-04-13 2021-04-09 1.003 174,130 -19,348 0.00% 174,600
2021-04-12 2021-04-08 1.003 193,478 +125,761 0.00% 194,000
2021-04-09 2021-04-07 1.003 67,717 -29,022 0.00% 67,900
2021-04-08 2021-04-01 1.003 96,739 +96,739 0.00% 97,000
2021-04-01 2021-03-30 0.972 0 -168,326
2021-03-31 2021-03-29 0.961 168,326 -19,348 0.00% 161,820
2021-03-26 2021-03-24 0.992 187,674 -5,804 0.00% 186,240
2021-03-24 2021-03-22 1.023 193,478 +193,478 0.00% 198,000
2021-03-23 2021-03-19 1.023 0 -154,783
2021-03-22 2021-03-18 1.023 154,783 +154,783 0.00% 158,400
2021-03-19 2021-03-17 1.023 0 -145,109
2021-03-16 2021-03-12 0.992 145,109 -48,369 0.00% 144,000
2021-03-15 2021-03-11 0.982 193,478 +193,478 0.00% 190,000
2021-03-12 2021-03-10 1.013 0 -19,348
2021-03-11 2021-03-09 0.982 19,348 -193,478 0.00% 19,000
2021-03-10 2021-03-08 0.982 212,826 +87,065 0.00% 209,000
2021-03-08 2021-03-04 1.003 125,761 +77,391 0.00% 126,100
2021-03-05 2021-03-03 1.003 48,370 -19,347 0.00% 48,500
2021-03-04 2021-03-02 1.003 67,717 -174,131 0.00% 67,900
2021-03-03 2021-03-01 0.992 241,848 +48,370 0.00% 240,000
2021-03-02 2021-02-26 0.992 193,478 +48,369 0.00% 192,000
2021-03-01 2021-02-25 0.992 145,109 -96,739 0.00% 144,000
2021-02-26 2021-02-24 0.992 241,848 +96,739 0.00% 240,000
2021-02-25 2021-02-23 1.013 145,109 -48,369 0.00% 147,000
2021-02-24 2021-02-22 1.023 193,478 +48,369 0.00% 198,000
2021-02-23 2021-02-19 1.023 145,109 +29,022 0.00% 148,500
2021-02-22 2021-02-18 1.044 116,087 +19,348 0.00% 121,200
2021-02-19 2021-02-17 1.054 96,739 -96,739 0.00% 102,000
2021-02-18 2021-02-16 1.075 193,478 -48,370 0.00% 208,000
2021-02-17 2021-02-11 1.044 241,848 +125,761 0.00% 252,500
2021-02-16 2021-02-09 1.013 116,087 -77,391 0.00% 117,600
2021-02-09 2021-02-05 0.982 193,478 +29,021 0.00% 190,000
2021-02-08 2021-02-04 0.972 164,457 +27,087 0.00% 159,800
2021-02-05 2021-02-03 0.961 137,370 -193,478 0.00% 132,060
2021-02-04 2021-02-02 0.961 330,848 +176,065 0.00% 318,060
2021-02-01 2021-01-28 1.013 154,783 -38,695 0.00% 156,800
2021-01-29 2021-01-27 1.013 193,478 +193,478 0.00% 196,000
2021-01-28 2021-01-26 1.013 0 -193,478
2021-01-27 2021-01-25 1.013 193,478 +193,478 0.00% 196,000
2021-01-25 2021-01-21 1.013 0 -193,478
2021-01-22 2021-01-20 1.013 193,478 +193,478 0.00% 196,000
2021-01-20 2021-01-18 1.013 0 -193,478
2021-01-19 2021-01-15 1.013 193,478 +193,478 0.00% 196,000
2021-01-15 2021-01-13 1.013 0 -193,478
2021-01-14 2021-01-12 1.013 193,478 +193,478 0.00% 196,000
2021-01-11 2021-01-07 1.013 0 -102,543
2021-01-08 2021-01-06 1.013 102,543 -90,935 0.00% 103,880
2021-01-06 2021-01-04 1.023 193,478 +193,478 0.00% 198,000
2021-01-05 2020-12-31 1.023 0 -193,478
2020-12-30 2020-12-28 1.013 193,478 +48,369 0.00% 196,000
2020-12-28 2020-12-22 1.013 145,109 -48,369 0.00% 147,000
2020-12-22 2020-12-18 1.013 193,478 +193,478 0.00% 196,000
2020-12-21 2020-12-17 1.013 0 -193,478
2020-12-17 2020-12-15 1.013 193,478 +193,478 0.00% 196,000
2020-12-16 2020-12-14 1.013 0 -193,478
2020-12-15 2020-12-11 1.013 193,478 +193,478 0.00% 196,000
2020-12-14 2020-12-10 1.013 0 -193,478
2020-12-08 2020-12-04 1.013 193,478 +193,478 0.00% 196,000
2020-12-04 2020-12-02 1.034 0 -193,478
2020-12-03 2020-12-01 1.034 193,478 +193,478 0.00% 200,000
2020-12-02 2020-11-30 1.054 0 -48,370
2020-12-01 2020-11-27 1.023 48,370 -125,760 0.00% 49,500
2020-11-27 2020-11-25 1.013 174,130 +174,130 0.00% 176,400
2020-11-26 2020-11-24 1.013 0 -193,478
2020-11-23 2020-11-19 1.003 193,478 +19,348 0.00% 194,000
2020-11-19 2020-11-17 1.034 174,130 -19,348 0.00% 180,000
2020-11-18 2020-11-16 1.034 193,478 +193,478 0.00% 200,000
2020-11-16 2020-11-12 1.034 0 -241,848
2020-11-10 2020-11-06 1.034 241,848 +48,370 0.00% 250,000
2020-11-09 2020-11-05 1.034 193,478 +193,478 0.00% 200,000
2020-11-06 2020-11-04 1.034 0 -193,478
2020-11-02 2020-10-29 1.054 193,478 +193,478 0.00% 204,000
2020-10-29 2020-10-27 1.054 0 -96,739
2020-10-27 2020-10-22 1.054 96,739 -116,087 0.00% 102,000
2020-10-23 2020-10-21 1.044 212,826 +19,348 0.00% 222,200
2020-10-21 2020-10-19 1.044 193,478 +193,478 0.00% 202,000
2020-10-20 2020-10-16 1.044 0 -201,217
2020-10-19 2020-10-15 1.044 201,217 +145,108 0.00% 210,080
2020-10-16 2020-10-14 1.034 56,109 -118,021 0.00% 58,000
2020-10-15 2020-10-12 1.034 174,130 -19,348 0.00% 180,000
2020-10-14 2020-10-09 1.034 193,478 +87,065 0.00% 200,000
2020-10-12 2020-10-08 1.034 106,413 +106,413 0.00% 110,000
2020-10-09 2020-10-07 1.013 0 -145,109
2020-10-08 2020-10-06 1.013 145,109 -48,369 0.00% 147,000
2020-10-07 2020-10-05 1.013 193,478 +193,478 0.00% 196,000
2020-10-06 2020-09-30 1.013 0 -193,478
2020-10-05 2020-09-29 1.003 193,478 +96,739 0.00% 194,000
2020-09-30 2020-09-28 1.003 96,739 +96,739 0.00% 97,000
2020-09-25 2020-09-23 1.023 0 -145,109
2020-09-24 2020-09-22 1.023 145,109 -29,021 0.00% 148,500
2020-09-23 2020-09-21 1.023 174,130 +174,130 0.00% 178,200
2020-09-21 2020-09-17 1.023 0 -193,478
2020-09-18 2020-09-16 1.023 193,478 +193,478 0.00% 198,000
2020-09-15 2020-09-11 1.034 0 -145,109
2020-09-14 2020-09-10 1.044 145,109 +145,109 0.00% 151,500
2020-09-10 2020-09-08 1.034 0 -145,109
2020-09-08 2020-09-04 1.023 145,109 +145,109 0.00% 148,500
2020-09-07 2020-09-03 1.044 0 -145,109
2020-09-04 2020-09-02 1.044 145,109 +145,109 0.00% 151,500
2020-09-02 2020-08-31 1.044 0 -193,478
2020-09-01 2020-08-28 1.023 193,478 +193,478 0.00% 198,000
2020-08-28 2020-08-26 1.023 0 -239,913
2020-08-24 2020-08-20 1.044 239,913 -1,935 0.00% 250,480
2020-08-21 2020-08-19 1.065 241,848 +241,848 0.00% 257,500
2020-08-20 2020-08-18 1.065 0 -145,109
2020-08-18 2020-08-14 1.065 145,109 -48,369 0.00% 154,500
2020-08-17 2020-08-13 1.054 193,478 +193,478 0.00% 204,000
2020-08-14 2020-08-12 1.065 0 -100,609
2020-08-13 2020-08-11 1.065 100,609 -83,195 0.00% 107,120
2020-08-12 2020-08-10 1.065 183,804 +38,695 0.00% 195,700
2020-08-11 2020-08-07 1.075 145,109 -96,739 0.00% 156,000
2020-08-10 2020-08-06 1.075 241,848 +48,370 0.00% 260,000
2020-08-07 2020-08-05 1.075 193,478 +193,478 0.00% 208,000
2020-08-05 2020-08-03 1.075 0 -193,478
2020-08-04 2020-07-31 1.075 193,478 +193,478 0.00% 208,000
2020-08-03 2020-07-30 1.075 0 -145,109
2020-07-31 2020-07-29 1.075 145,109 +145,109 0.00% 156,000
2020-07-30 2020-07-28 1.075 0 -145,109
2020-07-29 2020-07-27 1.075 145,109 +145,109 0.00% 156,000
2020-07-28 2020-07-24 1.110 0 -96,739
2020-07-27 2020-07-23 1.110 96,739 +2,119 0.00% 107,351
2020-07-24 2020-07-22 1.110 94,620 +94,620 0.00% 105,000
2020-07-23 2020-07-21 1.099 0 -94,620
2020-07-22 2020-07-20 1.057 94,620 +94,620 0.00% 100,000
2020-07-20 2020-07-16 1.057 0 -189,240
2020-07-17 2020-07-15 1.067 189,240 +94,620 0.00% 202,000
2020-07-15 2020-07-13 1.067 94,620 -94,620 0.00% 101,000
2020-07-14 2020-07-10 1.057 189,240 +189,240 0.00% 200,000
2020-07-13 2020-07-09 1.067 0 -189,240
2020-07-10 2020-07-08 1.067 189,240 +189,240 0.00% 202,000
2020-07-08 2020-07-06 1.057 0 -94,620
2020-07-07 2020-07-03 1.067 94,620 -141,930 0.00% 101,000
2020-07-03 2020-06-30 1.057 236,550 +141,930 0.00% 250,000
2020-06-30 2020-06-26 1.067 94,620 +94,620 0.00% 101,000
2020-06-26 2020-06-23 1.057 0 -189,240
2020-06-24 2020-06-22 1.067 189,240 +189,240 0.00% 202,000
2020-06-23 2020-06-19 1.057 0 -189,240
2020-06-19 2020-06-17 1.078 189,240 +189,240 0.00% 204,000
2020-06-18 2020-06-16 1.067 0 -189,240
2020-06-17 2020-06-15 1.067 189,240 +47,310 0.00% 202,000
2020-06-16 2020-06-12 1.078 141,930 +141,930 0.00% 153,000
2020-06-11 2020-06-09 1.078 0 -189,240
2020-06-10 2020-06-08 1.078 189,240 +189,240 0.00% 204,000
2020-06-08 2020-06-04 1.089 0 -94,620
2020-06-04 2020-06-02 1.089 94,620 +94,620 0.00% 103,000
2020-06-02 2020-05-29 1.078 0 -94,620
2020-06-01 2020-05-28 1.057 94,620 -17,032 0.00% 100,000
2020-05-29 2020-05-27 1.057 111,652 +17,032 0.00% 118,000
2020-05-27 2020-05-25 1.067 94,620 -189,240 0.00% 101,000
2020-05-26 2020-05-22 1.057 283,860 +283,860 0.00% 300,000
2020-05-25 2020-05-21 1.099 0 -141,930
2020-05-22 2020-05-20 1.078 141,930 +47,310 0.00% 153,000
2020-05-21 2020-05-19 1.089 94,620 +94,620 0.00% 103,000
2020-05-20 2020-05-18 1.067 0 -189,240
2020-05-19 2020-05-15 1.057 189,240 +189,240 0.00% 200,000
2020-05-18 2020-05-14 1.057 0 -94,620
2020-05-15 2020-05-13 1.078 94,620 +94,620 0.00% 102,000
2020-05-14 2020-05-12 1.057 0 -94,620
2020-05-13 2020-05-11 1.067 94,620 -141,930 0.00% 101,000
2020-05-12 2020-05-08 1.057 236,550 +236,550 0.00% 250,000
2020-05-11 2020-05-07 1.067 0 -145,715
2020-05-08 2020-05-06 1.067 145,715 +13,247 0.00% 155,540
2020-05-07 2020-05-05 1.057 132,468 -151,392 0.00% 140,000
2020-05-05 2020-04-29 1.078 283,860 +75,696 0.00% 306,000
2020-05-04 2020-04-28 1.078 208,164 +208,164 0.00% 224,400
2020-04-29 2020-04-27 1.099 0 -141,930
2020-04-28 2020-04-24 1.089 141,930 -94,620 0.00% 154,500
2020-04-27 2020-04-23 1.099 236,550 +141,930 0.00% 260,000
2020-04-24 2020-04-22 1.099 94,620 +47,310 0.00% 104,000
2020-04-23 2020-04-21 1.089 47,310 -236,550 0.00% 51,500
2020-04-22 2020-04-20 1.078 283,860 +123,006 0.00% 306,000
2020-04-21 2020-04-17 1.057 160,854 -28,386 0.00% 170,000
2020-04-20 2020-04-16 1.046 189,240 +189,240 0.00% 198,000
2020-04-17 2020-04-15 1.046 0 -94,620
2020-04-16 2020-04-14 1.046 94,620 +37,848 0.00% 99,000
2020-04-15 2020-04-09 1.067 56,772 -71,911 0.00% 60,600
2020-04-14 2020-04-08 1.067 128,683 +37,848 0.00% 137,360
2020-04-09 2020-04-07 1.067 90,835 +5,677 0.00% 96,960
2020-04-07 2020-04-03 1.067 85,158 -56,772 0.00% 90,900
2020-04-06 2020-04-02 1.067 141,930 +47,310 0.00% 151,500
2020-04-03 2020-04-01 1.078 94,620 +37,848 0.00% 102,000
2020-04-02 2020-03-31 1.078 56,772 -104,082 0.00% 61,200
2020-04-01 2020-03-30 1.067 160,854 +66,234 0.00% 171,700
2020-03-30 2020-03-26 1.057 94,620 -94,620 0.00% 100,000
2020-03-27 2020-03-25 1.067 189,240 +47,310 0.00% 202,000
2020-03-26 2020-03-24 1.046 141,930 +9,462 0.00% 148,500
2020-03-25 2020-03-23 1.057 132,468 +85,158 0.00% 140,000
2020-03-24 2020-03-20 1.078 47,310 -130,576 0.00% 51,000
2020-03-20 2020-03-18 1.057 177,886 +113,544 0.00% 188,000
2020-03-19 2020-03-17 1.078 64,342 -124,898 0.00% 69,360
2020-03-18 2020-03-16 1.078 189,240 +123,006 0.00% 204,000
2020-03-17 2020-03-13 1.067 66,234 +66,234 0.00% 70,700
2020-03-16 2020-03-12 1.067 0 -94,620
2020-03-09 2020-03-05 1.067 94,620 -37,848 0.00% 101,000
2020-03-06 2020-03-04 1.057 132,468 +132,468 0.00% 140,000
2020-03-05 2020-03-03 1.067 0 -172,209
2020-03-04 2020-03-02 1.067 172,209 +172,209 0.00% 183,820
2020-03-03 2020-02-28 1.078 0 -94,620
2020-02-27 2020-02-25 1.067 94,620 +94,620 0.00% 101,000
2020-02-26 2020-02-24 1.067 0 -94,620
2020-02-25 2020-02-21 1.067 94,620 -37,848 0.00% 101,000
2020-02-24 2020-02-20 1.067 132,468 +85,158 0.00% 141,400
2020-02-19 2020-02-17 1.067 47,310 -47,310 0.00% 50,500
2020-02-18 2020-02-14 1.067 94,620 +47,310 0.00% 101,000
2020-02-14 2020-02-12 1.067 47,310 -47,310 0.00% 50,500
2020-02-13 2020-02-11 1.089 94,620 -18,924 0.00% 103,000
2020-02-12 2020-02-10 1.067 113,544 +66,234 0.00% 121,200
2020-02-11 2020-02-07 1.078 47,310 -18,924 0.00% 51,000
2020-02-10 2020-02-06 1.078 66,234 -9,462 0.00% 71,400
2020-02-07 2020-02-05 1.078 75,696 +75,696 0.00% 81,600
2020-02-06 2020-02-04 1.067 0 -264,936
2020-02-05 2020-02-03 1.067 264,936 +18,924 0.00% 282,800
2020-02-04 2020-01-31 1.067 246,012 +9,462 0.00% 262,600
2020-02-03 2020-01-30 1.067 236,550 +141,930 0.00% 252,500
2020-01-31 2020-01-29 1.089 94,620 -28,386 0.00% 103,000
2020-01-30 2020-01-24 1.099 123,006 +123,006 0.00% 135,200
2020-01-29 2020-01-22 1.099 0 -104,082
2020-01-23 2020-01-21 1.089 104,082 +104,082 0.00% 113,300
2020-01-17 2020-01-15 1.089 0 -94,620
2020-01-16 2020-01-14 1.099 94,620 -56,772 0.00% 104,000
2020-01-15 2020-01-13 1.099 151,392 +94,620 0.00% 166,400
2020-01-14 2020-01-10 1.110 56,772 +56,772 0.00% 63,000
2020-01-13 2020-01-09 1.110 0 -18,924
2020-01-10 2020-01-08 1.089 18,924 -9,462 0.00% 20,600
2020-01-09 2020-01-07 1.099 28,386 -28,386 0.00% 31,200
2020-01-07 2020-01-03 1.099 56,772 -56,772 0.00% 62,400
2020-01-06 2020-01-02 1.099 113,544 +18,924 0.00% 124,800
2020-01-03 2019-12-31 1.089 94,620 -492,025 0.00% 103,000
2020-01-02 2019-12-27 1.110 586,645 +510,949 0.01% 651,001
2019-12-30 2019-12-24 1.120 75,696 +75,696 0.00% 84,800
2019-12-27 2019-12-20 1.089 0 -56,772
2019-12-23 2019-12-19 1.099 56,772 +56,772 0.00% 62,400
2019-12-19 2019-12-17 1.110 0 -113,544
2019-12-18 2019-12-16 1.089 113,544 -75,696 0.00% 123,600
2019-12-17 2019-12-13 1.099 189,240 +49,202 0.00% 208,000
2019-12-16 2019-12-12 1.099 140,038 +140,038 0.00% 153,920
2019-12-10 2019-12-06 1.099 0 -141,930
2019-12-09 2019-12-05 1.089 141,930 +141,930 0.00% 154,500
2019-12-04 2019-12-02 1.110 0 -28,386
2019-12-03 2019-11-29 1.078 28,386 +28,386 0.00% 30,600
2019-12-02 2019-11-28 1.110 0 -160,854
2019-11-29 2019-11-27 1.110 160,854 +160,854 0.00% 178,500
2019-11-18 2019-11-14 1.089 0 -160,854
2019-11-15 2019-11-13 1.067 160,854 +94,620 0.00% 171,700
2019-11-13 2019-11-11 1.110 66,234 -47,310 0.00% 73,500
2019-11-12 2019-11-08 1.110 113,544 +66,234 0.00% 126,000
2019-11-11 2019-11-07 1.120 47,310 -47,310 0.00% 53,000
2019-11-08 2019-11-06 1.110 94,620 -47,310 0.00% 105,000
2019-11-07 2019-11-05 1.120 141,930 +141,930 0.00% 159,000
2019-11-06 2019-11-04 1.141 0 -160,854
2019-11-05 2019-11-01 1.141 160,854 +160,854 0.00% 183,600
2019-11-04 2019-10-31 1.163 0 -140,038
2019-11-01 2019-10-30 1.120 140,038 +26,494 0.00% 156,880
2019-10-31 2019-10-29 1.120 113,544 +66,234 0.00% 127,200
2019-10-29 2019-10-25 1.099 47,310 -47,310 0.00% 52,000
2019-10-28 2019-10-24 1.120 94,620 +28,386 0.00% 106,000
2019-10-25 2019-10-23 1.120 66,234 +18,924 0.00% 74,200
2019-10-24 2019-10-22 1.141 47,310 -66,234 0.00% 54,000
2019-10-23 2019-10-21 1.163 113,544 +113,544 0.00% 132,000
2019-10-22 2019-10-18 1.194 0 -236,550
2019-10-21 2019-10-17 1.141 236,550 +236,550 0.00% 270,000
2019-10-18 2019-10-16 1.173 0 -75,696
2019-10-17 2019-10-15 1.152 75,696 +75,696 0.00% 87,200
2019-10-15 2019-10-11 1.152 0 -37,848
2019-10-14 2019-10-10 1.163 37,848 -51,095 0.00% 44,000
2019-10-11 2019-10-09 1.120 88,943 +41,633 0.00% 99,640
2019-10-10 2019-10-08 1.152 47,310 -47,310 0.00% 54,500
2019-10-04 2019-10-02 1.152 94,620 +94,620 0.00% 109,000
2019-10-03 2019-09-30 1.152 0 -47,310
2019-10-02 2019-09-27 1.173 47,310 -104,082 0.00% 55,500
2019-09-30 2019-09-26 1.173 151,392 +18,924 0.00% 177,600
2019-09-27 2019-09-25 1.152 132,468 +113,544 0.00% 152,600
2019-09-26 2019-09-24 1.173 18,924 -28,386 0.00% 22,200
2019-09-25 2019-09-23 1.152 47,310 +35,956 0.00% 54,500
2019-09-24 2019-09-20 1.152 11,354 -26,494 0.00% 13,080
2019-09-23 2019-09-19 1.099 37,848 +37,848 0.00% 41,600
2019-09-20 2019-09-18 1.099 0 -30,278
2019-09-19 2019-09-17 1.099 30,278 +11,354 0.00% 33,280
2019-09-18 2019-09-16 1.110 18,924 -66,234 0.00% 21,000
2019-09-17 2019-09-13 1.099 85,158 +9,462 0.00% 93,600
2019-09-16 2019-09-12 1.110 75,696 +18,924 0.00% 84,000
2019-09-13 2019-09-11 1.110 56,772 -47,310 0.00% 63,000
2019-09-12 2019-09-10 1.110 104,082 +28,386 0.00% 115,500
2019-09-10 2019-09-06 1.131 75,696 +75,696 0.00% 85,600
2019-09-06 2019-09-04 1.131 0 -66,234
2019-09-05 2019-09-03 1.089 66,234 -37,848 0.00% 72,100
2019-09-04 2019-09-02 1.110 104,082 +28,386 0.00% 115,500
2019-09-03 2019-08-30 1.110 75,696 +28,386 0.00% 84,000
2019-09-02 2019-08-29 1.110 47,310 -174,101 0.00% 52,500
2019-08-30 2019-08-28 1.099 221,411 +41,633 0.00% 243,360
2019-08-29 2019-08-27 1.120 179,778 +56,772 0.00% 201,400
2019-08-28 2019-08-26 1.131 123,006 +47,310 0.00% 139,100
2019-08-27 2019-08-23 1.152 75,696 +47,310 0.00% 87,200
2019-08-26 2019-08-22 1.163 28,386 -66,234 0.00% 33,000
2019-08-23 2019-08-21 1.163 94,620 +47,310 0.00% 110,000
2019-08-22 2019-08-20 1.194 47,310 +47,310 0.00% 56,500
2019-08-21 2019-08-19 1.184 0 -141,930
2019-08-20 2019-08-16 1.110 141,930 +141,930 0.00% 157,500
2019-08-19 2019-08-15 1.110 0 -141,930
2019-08-16 2019-08-14 1.110 141,930 +66,234 0.00% 157,500
2019-08-15 2019-08-13 1.110 75,696 +75,696 0.00% 84,000
2019-08-14 2019-08-12 1.120 0 -300,892
2019-08-13 2019-08-09 1.099 300,892 +160,854 0.00% 330,720
2019-08-12 2019-08-08 1.120 140,038 +28,386 0.00% 156,880
2019-08-09 2019-08-07 1.141 111,652 -1,892 0.00% 127,440
2019-08-06 2019-08-02 1.205 113,544 -37,848 0.00% 136,800
2019-08-05 2019-08-01 1.237 151,392 +151,392 0.00% 187,200
2019-08-02 2019-07-31 1.247 0 -189,240
2019-08-01 2019-07-30 1.247 189,240 +113,544 0.00% 236,000
2019-07-31 2019-07-29 1.268 75,696 -141,930 0.00% 96,000
2019-07-30 2019-07-26 1.247 217,626 +179,778 0.00% 271,400
2019-07-29 2019-07-25 1.258 37,848 +37,848 0.00% 47,600
2019-07-26 2019-07-24 1.279 0 -98,405
2019-07-25 2019-07-23 1.258 98,405 +94,620 0.00% 123,760
2019-07-22 2019-07-18 1.279 3,785 -90,835 0.00% 4,840
2019-07-19 2019-07-17 1.258 94,620 +9,462 0.00% 119,000
2019-07-18 2019-07-16 1.279 85,158 -85,158 0.00% 108,900
2019-07-17 2019-07-15 1.237 170,316 +94,620 0.00% 210,600
2019-07-16 2019-07-12 1.268 75,696 -351,987 0.00% 96,000
2019-07-15 2019-07-11 1.268 427,683 +378,481 0.01% 542,400
2019-07-12 2019-07-10 1.247 49,202 -187,348 0.00% 61,359
2019-07-11 2019-07-09 1.247 236,550 +94,620 0.00% 295,000
2019-07-10 2019-07-08 1.258 141,930 +47,310 0.00% 178,500
2019-07-09 2019-07-05 1.289 94,620 +94,620 0.00% 122,000
2019-07-08 2019-07-04 1.279 0 -208,164
2019-07-05 2019-07-03 1.289 208,164 +104,082 0.00% 268,400
2019-07-04 2019-07-02 1.300 104,082 +17,032 0.00% 135,300
2019-07-03 2019-06-28 1.300 87,050 -17,032 0.00% 113,159
2019-07-02 2019-06-27 1.279 104,082 +75,696 0.00% 133,100
2019-06-28 2019-06-26 1.268 28,386 -66,234 0.00% 36,000
2019-06-26 2019-06-24 1.311 94,620 +94,620 0.00% 124,000
2019-06-25 2019-06-21 1.332 0 -141,930
2019-06-24 2019-06-20 1.258 141,930 +94,620 0.00% 178,500
2019-06-21 2019-06-19 1.247 47,310 -28,386 0.00% 59,000
2019-06-20 2019-06-18 1.268 75,696 -9,462 0.00% 96,000
2019-06-19 2019-06-17 1.268 85,158 -94,620 0.00% 108,000
2019-06-17 2019-06-13 1.279 179,778 +47,310 0.00% 229,900
2019-06-14 2019-06-12 1.258 132,468 +75,696 0.00% 166,600
2019-06-13 2019-06-11 1.258 56,772 -104,082 0.00% 71,400
2019-06-12 2019-06-10 1.247 160,854 -28,386 0.00% 200,600
2019-06-11 2019-06-06 1.258 189,240 +141,930 0.00% 238,000
2019-06-10 2019-06-05 1.268 47,310 +47,310 0.00% 60,000
2019-06-06 2019-06-04 1.293 0 -217,626
2019-06-05 2019-06-03 1.325 217,626 +217,626 0.00% 288,428
2019-05-31 2019-05-29 1.368 0 -213,455
2019-05-30 2019-05-28 1.271 213,455 +120,648 0.00% 271,400
2019-05-28 2019-05-24 1.315 92,807 +64,965 0.00% 122,001
2019-05-27 2019-05-23 1.293 27,842 -111,368 0.00% 36,000
2019-05-24 2019-05-22 1.315 139,210 +46,403 0.00% 183,000
2019-05-23 2019-05-21 1.304 92,807 -37,122 0.00% 121,001
2019-05-22 2019-05-20 1.304 129,929 +27,842 0.00% 169,400
2019-05-21 2019-05-17 1.315 102,087 +9,280 0.00% 134,200
2019-05-20 2019-05-16 1.304 92,807 +92,807 0.00% 121,001
2019-05-17 2019-05-15 1.293 0 -92,807
2019-05-16 2019-05-14 1.293 92,807 +92,807 0.00% 120,001
2019-05-09 2019-05-07 1.325 0 -185,613
2019-05-08 2019-05-06 1.336 185,613 +92,806 0.00% 248,000
2019-05-07 2019-05-03 1.390 92,807 +92,807 0.00% 129,001
2019-05-06 2019-05-02 1.401 0 -120,648
2019-05-03 2019-04-30 1.390 120,648 -37,123 0.00% 167,699
2019-05-02 2019-04-29 1.315 157,771 -46,403 0.00% 207,400
2019-04-30 2019-04-26 1.304 204,174 +18,561 0.00% 266,200
2019-04-29 2019-04-25 1.325 185,613 +185,613 0.00% 246,000
2019-04-26 2019-04-24 1.347 0 -185,613
2019-04-25 2019-04-23 1.347 185,613 +87,238 0.00% 250,000
2019-04-24 2019-04-18 1.358 98,375 +46,403 0.00% 133,560
2019-04-23 2019-04-17 1.368 51,972 -40,835 0.00% 71,120
2019-04-18 2019-04-16 1.358 92,807 +92,807 0.00% 126,001
2019-04-17 2019-04-15 1.358 0 -111,368
2019-04-16 2019-04-12 1.390 111,368 +92,807 0.00% 154,800
2019-04-15 2019-04-11 1.293 18,561 -74,246 0.00% 24,000
2019-04-12 2019-04-10 1.239 92,807 -79,813 0.00% 115,001
2019-04-11 2019-04-09 1.239 172,620 +89,094 0.00% 213,900
2019-04-10 2019-04-08 1.239 83,526 +37,123 0.00% 103,500
2019-04-08 2019-04-03 1.228 46,403 -92,807 0.00% 57,000
2019-04-04 2019-04-02 1.207 139,210 -76,101 0.00% 168,000
2019-04-03 2019-04-01 1.207 215,311 +74,245 0.00% 259,840
2019-04-02 2019-03-29 1.218 141,066 -29,698 0.00% 171,760
2019-04-01 2019-03-28 1.207 170,764 +92,807 0.00% 206,080
2019-03-29 2019-03-27 1.196 77,957 -129,930 0.00% 93,239
2019-03-27 2019-03-25 1.153 207,887 -74,245 0.00% 239,680
2019-03-26 2019-03-22 1.142 282,132 +46,403 0.00% 322,240
2019-03-25 2019-03-21 1.164 235,729 +111,368 0.00% 274,320
2019-03-22 2019-03-20 1.174 124,361 -92,806 0.00% 146,060
2019-03-19 2019-03-15 1.218 217,167 +20,417 0.00% 264,420
2019-03-18 2019-03-14 1.207 196,750 +92,807 0.00% 237,440
2019-03-14 2019-03-12 1.239 103,943 -81,670 0.00% 128,800
2019-03-12 2019-03-08 1.228 185,613 +18,561 0.00% 228,000
2019-03-11 2019-03-07 1.228 167,052 -92,806 0.00% 205,200
2019-03-08 2019-03-06 1.228 259,858 +74,245 0.00% 319,200
2019-03-07 2019-03-05 1.228 185,613 +92,806 0.00% 228,000
2019-03-06 2019-03-04 1.239 92,807 -232,016 0.00% 115,001
2019-03-05 2019-03-01 1.239 324,823 +139,210 0.00% 402,500
2019-03-04 2019-02-28 1.293 185,613 +63,108 0.00% 240,000
2019-02-28 2019-02-26 1.282 122,505 -74,245 0.00% 157,080
2019-02-27 2019-02-25 1.250 196,750 -27,842 0.00% 245,920
2019-02-26 2019-02-22 1.239 224,592 +74,245 0.00% 278,300
2019-02-25 2019-02-21 1.271 150,347 -46,403 0.00% 191,161
2019-02-22 2019-02-20 1.250 196,750 +92,807 0.00% 245,920
2019-02-21 2019-02-19 1.250 103,943 -111,368 0.00% 129,920
2019-02-20 2019-02-18 1.228 215,311 -27,842 0.00% 264,480
2019-02-19 2019-02-15 1.218 243,153 +111,368 0.00% 296,060
2019-02-18 2019-02-14 1.228 131,785 -111,368 0.00% 161,880
2019-02-15 2019-02-13 1.250 243,153 +46,403 0.00% 303,920
2019-02-14 2019-02-12 1.271 196,750 -9,280 0.00% 250,160
2019-02-13 2019-02-11 1.304 206,030 +64,964 0.00% 268,619
2019-02-08 2019-01-31 1.379 141,066 -139,210 0.00% 194,560
2019-02-01 2019-01-30 1.315 280,276 +46,404 0.00% 368,440
2019-01-31 2019-01-29 1.271 233,872 +9,280 0.00% 297,359
2019-01-30 2019-01-28 1.196 224,592 +74,245 0.00% 268,620
2019-01-29 2019-01-25 1.174 150,347 -92,806 0.00% 176,580
2019-01-28 2019-01-24 1.218 243,153 +63,108 0.00% 296,060
2019-01-25 2019-01-23 1.239 180,045 -129,929 0.00% 223,100
2019-01-24 2019-01-22 1.261 309,974 +185,613 0.00% 390,780
2019-01-23 2019-01-21 1.271 124,361 -111,368 0.00% 158,120
2019-01-22 2019-01-18 1.261 235,729 -92,806 0.00% 297,181
2019-01-21 2019-01-17 1.228 328,535 +74,245 0.00% 403,560
2019-01-18 2019-01-16 1.218 254,290 -111,368 0.00% 309,620
2019-01-17 2019-01-15 1.174 365,658 +139,210 0.00% 429,460
2019-01-16 2019-01-14 1.196 226,448 -111,368 0.00% 270,840
2019-01-15 2019-01-11 1.207 337,816 +92,807 0.00% 407,680
2019-01-14 2019-01-10 1.185 245,009 +64,964 0.00% 290,400
2019-01-11 2019-01-09 1.239 180,045 -18,561 0.00% 223,100
2019-01-09 2019-01-07 1.347 198,606 +124,361 0.00% 267,500
2019-01-08 2019-01-04 1.358 74,245 +74,245 0.00% 100,800
2019-01-03 2018-12-31 1.433 0 -111,368
2019-01-02 2018-12-27 1.174 111,368 +111,368 0.00% 130,800
2018-12-20 2018-12-18 1.131 0 -46,403
2018-12-19 2018-12-17 1.121 46,403 +46,403 0.00% 52,000
2018-12-18 2018-12-14 1.131 0 -120,648
2018-12-17 2018-12-13 1.131 120,648 -46,404 0.00% 136,499
2018-12-14 2018-12-12 1.121 167,052 +74,245 0.00% 187,200
2018-12-13 2018-12-11 1.153 92,807 -83,525 0.00% 107,001
2018-12-12 2018-12-10 1.153 176,332 -46,404 0.00% 203,300
2018-12-11 2018-12-07 1.142 222,736 +46,404 0.00% 254,400
2018-12-10 2018-12-06 1.121 176,332 +27,842 0.00% 197,600
2018-12-07 2018-12-05 1.110 148,490 -74,246 0.00% 164,800
2018-12-05 2018-12-03 1.131 222,736 +185,613 0.00% 252,000
2018-11-20 2018-11-16 0.765 37,123 -46,403 0.00% 28,400
2018-11-19 2018-11-15 0.754 83,526 +37,123 0.00% 63,000
2018-11-16 2018-11-14 1.476 46,403 -18,562 0.00% 68,500
2018-11-15 2018-11-13 1.412 64,965 -27,842 0.00% 91,701
2018-11-14 2018-11-12 1.444 92,807 -9,280 0.00% 134,001
2018-11-13 2018-11-09 1.444 102,087 +102,087 0.00% 147,400
2018-10-31 2018-10-29 1.455 0 -55,684
2018-10-30 2018-10-26 1.433 55,684 +55,684 0.00% 79,800
2018-10-29 2018-10-25 1.476 0 -55,684
2018-10-26 2018-10-24 1.509 55,684 -5,568 0.00% 84,000
2018-10-24 2018-10-22 1.616 61,252 +61,252 0.00% 98,999
2018-10-22 2018-10-18 13.835 0 -6,187
2018-10-19 2018-10-16 14.094 6,187 +6,187 0.00% 87,199
2018-10-16 2018-10-12 14.870 0 -6,187
2018-10-15 2018-10-11 14.385 6,187 -3,094 0.00% 88,999
2018-10-12 2018-10-10 14.837 9,281 +9,281 0.00% 137,705
2018-10-11 2018-10-09 14.934 0 -6,187
2018-10-10 2018-10-08 14.902 6,187 -1,238 0.00% 92,198
2018-10-09 2018-10-05 15.322 7,425 -1,856 0.00% 113,767
2018-10-08 2018-10-04 15.904 9,281 +9,281 0.00% 147,606
2018-10-05 2018-10-03 16.098 0 -16,705
2018-10-04 2018-10-02 15.355 16,705 +4,331 0.00% 256,497
2018-10-03 2018-09-28 15.839 12,374 +12,374 0.00% 195,997
2018-10-02 2018-09-27 16.033 0 -8,662
2018-09-28 2018-09-26 15.839 8,662 +8,662 0.00% 137,201
2018-09-24 2018-09-20 15.936 0 -9,281
2018-09-21 2018-09-19 15.678 9,281 +3,094 0.00% 145,505
2018-09-19 2018-09-17 16.195 6,187 -6,187 0.00% 100,198
2018-09-18 2018-09-14 16.324 12,374 +12,374 0.00% 201,997
2018-09-17 2018-09-13 16.809 0 -9,281
2018-09-14 2018-09-12 16.001 9,281 +3,094 0.00% 148,506
2018-09-13 2018-09-11 16.357 6,187 +6,187 0.00% 101,198
2018-09-11 2018-09-07 16.809 0 -6,187
2018-09-06 2018-09-04 16.938 6,187 +6,187 0.00% 104,798
2018-09-04 2018-08-31 17.488 0 -6,187
2018-09-03 2018-08-30 16.809 6,187 +6,187 0.00% 103,998
2018-08-29 2018-08-27 17.165 0 -8,662
2018-08-28 2018-08-24 17.035 8,662 +8,662 0.00% 147,561
2018-08-23 2018-08-21 17.262 0 -6,187
2018-08-22 2018-08-20 16.971 6,187 +6,187 0.00% 104,998
2018-08-20 2018-08-16 17.100 0 -1,237
2018-08-17 2018-08-15 17.229 1,237 -10,518 0.00% 21,313
2018-08-16 2018-08-14 17.068 11,755 +7,424 0.00% 200,632
2018-08-15 2018-08-13 17.391 4,331 +4,331 0.00% 75,320
2018-08-13 2018-08-09 17.359 0 -2,475
2018-08-10 2018-08-08 16.874 2,475 -4,950 0.00% 41,763
2018-08-09 2018-08-07 17.003 7,425 -1,856 0.00% 126,248
2018-08-08 2018-08-06 17.132 9,281 +9,281 0.00% 159,006
2018-08-07 2018-08-03 17.229 0 -8,043
2018-08-06 2018-08-02 17.068 8,043 -1,238 0.00% 137,276
2018-08-03 2018-08-01 17.100 9,281 -6,805 0.00% 158,706
2018-08-02 2018-07-31 16.906 16,086 +4,331 0.00% 271,952
2018-08-01 2018-07-30 17.229 11,755 -6,188 0.00% 202,531
2018-07-31 2018-07-27 17.747 17,943 +5,569 0.00% 318,427
2018-07-30 2018-07-26 17.908 12,374 +4,949 0.00% 221,596
2018-07-27 2018-07-25 17.779 7,425 +7,425 0.00% 132,008
2018-07-25 2018-07-23 17.326 0 -10,518
2018-07-23 2018-07-19 17.035 10,518 +1,237 0.00% 179,179
2018-07-20 2018-07-18 17.229 9,281 -2,474 0.00% 159,906
2018-07-19 2018-07-17 17.132 11,755 -11,137 0.00% 201,392
2018-07-18 2018-07-16 17.811 22,892 +16,705 0.00% 407,735
2018-07-17 2018-07-13 17.941 6,187 +6,187 0.00% 110,998
2018-07-16 2018-07-12 17.779 0 -9,281
2018-07-13 2018-07-11 16.809 9,281 -16,705 0.00% 156,006
2018-07-12 2018-07-10 17.132 25,986 +16,705 0.00% 445,203
2018-07-11 2018-07-09 16.971 9,281 -3,093 0.00% 157,506
2018-07-09 2018-07-05 17.068 12,374 +3,093 0.00% 211,197
2018-07-06 2018-07-04 16.938 9,281 -9,280 0.00% 157,206
2018-07-05 2018-07-03 17.553 18,561 +18,561 0.00% 325,795
2018-06-25 2018-06-21 17.617 0 -6,187
2018-06-21 2018-06-19 17.520 6,187 -9,281 0.00% 108,398
2018-06-20 2018-06-15 17.779 15,468 +15,468 0.00% 275,004
2018-06-19 2018-06-14 17.877 0 -1,856
2018-06-15 2018-06-13 17.747 1,856 +13 0.00% 32,938
2018-06-14 2018-06-12 17.616 1,843 -4,299 0.00% 32,467
2018-06-13 2018-06-11 17.421 6,142 -9,213 0.00% 107,000
2018-06-12 2018-06-08 17.388 15,355 +4,299 0.00% 266,999
2018-06-11 2018-06-07 17.486 11,056 +8,599 0.00% 193,326
2018-06-08 2018-06-06 17.388 2,457 -15,355 0.00% 42,723
2018-06-07 2018-06-05 16.900 17,812 -12,284 0.00% 301,022
2018-06-06 2018-06-04 17.160 30,096 -2,457 0.00% 516,461
2018-06-05 2018-06-01 17.226 32,553 +21,497 0.00% 560,745
2018-06-04 2018-05-31 19.049 11,056 +11,056 0.00% 210,607
2018-06-01 2018-05-30 18.626 0 -2,457
2018-05-31 2018-05-29 18.300 2,457 -12,284 0.00% 44,963
2018-05-30 2018-05-28 18.235 14,741 +5,528 0.00% 268,803
2018-05-29 2018-05-25 18.561 9,213 +9,213 0.00% 170,999
2018-05-28 2018-05-24 18.789 0 -9,213
2018-05-25 2018-05-23 18.658 9,213 +3,071 0.00% 171,899
2018-05-24 2018-05-21 18.691 6,142 -9,213 0.00% 114,800
2018-05-23 2018-05-18 18.268 15,355 +15,355 0.00% 280,499
2018-05-21 2018-05-17 18.496 0 -7,370
2018-05-18 2018-05-16 18.593 7,370 +1,228 0.00% 137,032
2018-05-17 2018-05-15 17.584 6,142 -17,198 0.00% 108,000
2018-05-16 2018-05-14 16.998 23,340 +7,371 0.00% 396,725
2018-05-15 2018-05-11 16.835 15,969 -10,442 0.00% 268,836
2018-05-14 2018-05-10 17.030 26,411 +12,899 0.00% 449,785
2018-05-11 2018-05-09 17.128 13,512 -11,056 0.00% 231,432
2018-05-10 2018-05-08 17.160 24,568 +3,685 0.00% 421,598
2018-05-09 2018-05-07 17.291 20,883 -3,071 0.00% 361,082
2018-05-08 2018-05-04 17.909 23,954 +14,127 0.00% 429,002
2018-05-07 2018-05-03 18.105 9,827 +614 0.00% 177,916
2018-05-04 2018-05-02 18.593 9,213 -12,284 0.00% 171,299
2018-05-03 2018-04-30 18.040 21,497 -6,756 0.00% 387,799
2018-05-02 2018-04-27 17.323 28,253 +3,071 0.00% 489,435
2018-04-30 2018-04-26 16.705 25,182 +1,842 0.00% 420,655
2018-04-27 2018-04-25 17.323 23,340 -614 0.00% 404,325
2018-04-26 2018-04-24 17.551 23,954 -12,898 0.00% 420,422
2018-04-25 2018-04-23 17.030 36,852 +4,913 0.00% 627,598
2018-04-24 2018-04-20 17.421 31,939 -1,228 0.00% 556,408
2018-04-23 2018-04-19 17.747 33,167 +6,142 0.00% 588,601
2018-04-20 2018-04-18 17.779 27,025 +17,812 0.00% 480,482
2018-04-13 2018-04-11 17.519 9,213 -30,710 0.00% 161,399
2018-04-12 2018-04-10 17.258 39,923 -5,528 0.00% 688,997
2018-04-11 2018-04-09 17.486 45,451 +36,852 0.01% 794,761
2018-04-06 2018-04-03 18.528 8,599 -26,411 0.00% 159,323
2018-04-04 2018-03-29 18.789 35,010 +2,457 0.00% 657,789
2018-04-03 2018-03-28 18.496 32,553 -1,842 0.00% 602,085
2018-03-29 2018-03-27 18.723 34,395 +13,512 0.00% 643,994
2018-03-28 2018-03-26 18.463 20,883 -3,071 0.00% 385,562
2018-03-27 2018-03-23 18.333 23,954 -7,985 0.00% 439,142
2018-03-26 2018-03-22 18.561 31,939 +7,371 0.00% 592,809
2018-03-23 2018-03-21 18.691 24,568 -6,756 0.00% 459,198
2018-03-22 2018-03-20 18.561 31,324 +25,182 0.00% 581,394
2018-03-21 2018-03-19 19.277 6,142 -9,213 0.00% 118,400
2018-03-20 2018-03-16 19.082 15,355 +8,599 0.00% 292,999
2018-03-19 2018-03-15 19.342 6,756 -8,599 0.00% 130,676
2018-03-16 2018-03-14 18.528 15,355 -10,441 0.00% 284,499
2018-03-15 2018-03-13 18.854 25,796 +3,071 0.00% 486,351
2018-03-14 2018-03-12 18.072 22,725 +7,370 0.00% 410,691
2018-03-13 2018-03-09 18.137 15,355 -9,213 0.00% 278,499
2018-03-12 2018-03-08 17.584 24,568 +9,213 0.00% 431,998
2018-03-09 2018-03-07 17.030 15,355 -9,213 0.00% 261,499
2018-03-08 2018-03-06 15.956 24,568 +9,213 0.00% 391,999
2018-03-07 2018-03-05 15.597 15,355 +15,355 0.00% 239,499
2018-03-02 2018-02-28 14.914 0 -27,639
2018-03-01 2018-02-27 13.611 27,639 -5,528 0.00% 376,199
2018-02-28 2018-02-26 13.611 33,167 +33,167 0.00% 451,441
2018-02-27 2018-02-23 14.295 0 -30,710
2018-02-23 2018-02-21 13.872 30,710 +30,710 0.00% 425,998
2018-02-21 2018-02-15 13.513 0 -9,213
2018-02-20 2018-02-13 11.723 9,213 -13,512 0.00% 108,000
2018-02-14 2018-02-12 11.136 22,725 -6,143 0.00% 253,075
2018-02-13 2018-02-09 11.006 28,868 -15,355 0.00% 317,725
2018-02-12 2018-02-08 11.723 44,223 -10,441 0.01% 518,405
2018-02-09 2018-02-07 11.625 54,664 +11,056 0.01% 635,460
2018-02-08 2018-02-06 12.146 43,608 +9,213 0.01% 529,656
2018-02-06 2018-02-02 13.025 34,395 -12,284 0.00% 447,996
2018-02-05 2018-02-01 12.406 46,679 +36,852 0.01% 579,115
2018-02-02 2018-01-31 12.667 9,827 -42,380 0.00% 124,477
2018-02-01 2018-01-30 12.309 52,207 +9,213 0.01% 642,598
2018-01-31 2018-01-29 12.765 42,994 +15,969 0.01% 548,798
2018-01-29 2018-01-25 12.699 27,025 -15,355 0.00% 343,201
2018-01-26 2018-01-24 12.569 42,380 +15,355 0.01% 532,681
2018-01-25 2018-01-23 12.699 27,025 -9,213 0.00% 343,201
2018-01-23 2018-01-19 12.634 36,238 -6,142 0.00% 457,841
2018-01-22 2018-01-18 12.699 42,380 -30,710 0.01% 538,201
2018-01-19 2018-01-17 12.732 73,090 +33,781 0.01% 930,579
2018-01-18 2018-01-16 13.090 39,309 -15,355 0.00% 514,561
2018-01-17 2018-01-15 12.960 54,664 +9,213 0.01% 708,440
2018-01-16 2018-01-12 13.025 45,451 +15,355 0.01% 592,000
2018-01-15 2018-01-11 12.960 30,096 -3,071 0.00% 390,041
2018-01-12 2018-01-10 12.960 33,167 -21,497 0.00% 429,841
2018-01-11 2018-01-09 12.602 54,664 +27,639 0.01% 688,860
2018-01-10 2018-01-08 12.960 27,025 +17,812 0.00% 350,241
2018-01-09 2018-01-05 13.741 9,213 -2,457 0.00% 126,600
2018-01-08 2018-01-04 12.732 11,670 -31,324 0.00% 148,582
2018-01-04 2018-01-02 13.025 42,994 +42,994 0.01% 559,998
2017-12-22 2017-12-20 11.006 0 -15,355
2017-12-20 2017-12-18 10.518 15,355 +15,355 0.00% 161,499
2017-12-19 2017-12-15 10.583 0 -30,710
2017-12-18 2017-12-14 10.225 30,710 +3,071 0.00% 313,999
2017-12-15 2017-12-13 9.964 27,639 -18,426 0.00% 275,399
2017-12-14 2017-12-12 10.029 46,065 +9,213 0.01% 461,998
2017-12-13 2017-12-11 10.094 36,852 +6,142 0.00% 371,999
2017-12-12 2017-12-08 10.160 30,710 -6,142 0.00% 311,999
2017-12-11 2017-12-07 10.257 36,852 -12,284 0.00% 377,999
2017-12-08 2017-12-06 10.029 49,136 +3,071 0.01% 492,798
2017-12-07 2017-12-05 10.453 46,065 +10,441 0.01% 481,498
2017-12-06 2017-12-04 10.843 35,624 +23,340 0.00% 386,283
2017-12-05 2017-12-01 11.169 12,284 +12,284 0.00% 137,199
2017-12-04 2017-11-30 11.820 0 -58,349
2017-12-01 2017-11-29 10.583 58,349 +15,355 0.01% 617,498
2017-11-30 2017-11-28 10.713 42,994 -6,142 0.01% 460,598
2017-11-29 2017-11-27 10.648 49,136 +12,284 0.01% 523,198
2017-11-28 2017-11-24 10.876 36,852 +36,852 0.00% 400,798
2017-11-23 2017-11-21 9.997 0 -61,420
2017-11-22 2017-11-20 9.345 61,420 +46,065 0.01% 573,998
2017-11-21 2017-11-17 9.378 15,355 -32,553 0.00% 143,999
2017-11-20 2017-11-16 9.183 47,908 +47,908 0.01% 439,922
2017-11-14 2017-11-10 8.206 0 -30,710
2017-11-08 2017-11-06 7.457 30,710 +15,355 0.00% 228,999
2017-11-07 2017-11-03 7.294 15,355 -61,420 0.00% 112,000
2017-11-06 2017-11-02 6.838 76,775 -11,670 0.01% 524,998
2017-11-03 2017-11-01 6.806 88,445 +73,090 0.01% 601,919
2017-11-02 2017-10-31 8.401 15,355 +15,355 0.00% 129,000
2017-11-01 2017-10-30 7.424 0 -36,852
2017-10-31 2017-10-27 6.643 36,852 -39,923 0.00% 244,799
2017-10-30 2017-10-26 6.382 76,775 +30,710 0.01% 489,998
2017-10-27 2017-10-25 6.513 46,065 +9,213 0.01% 299,999
2017-10-26 2017-10-24 6.415 36,852 -15,355 0.00% 236,399
2017-10-25 2017-10-23 6.382 52,207 -15,355 0.01% 333,199
2017-10-24 2017-10-20 6.513 67,562 +15,355 0.01% 439,998
2017-10-23 2017-10-19 6.513 52,207 +21,497 0.01% 339,999
2017-10-20 2017-10-18 6.545 30,710 -15,355 0.00% 200,999
2017-10-19 2017-10-17 6.285 46,065 +15,355 0.01% 289,499
2017-10-17 2017-10-13 6.154 30,710 -15,355 0.00% 188,999
2017-10-16 2017-10-12 6.154 46,065 +46,065 0.01% 283,499
2017-10-12 2017-10-10 6.089 0 -47,294
2017-10-11 2017-10-09 5.210 47,294 +1,229 0.01% 246,402
2017-10-04 2017-09-29 5.666 46,065 -30,710 0.01% 260,999
2017-10-03 2017-09-28 5.894 76,775 +30,710 0.01% 452,498
2017-09-29 2017-09-27 6.252 46,065 +46,065 0.01% 287,999
2017-09-28 2017-09-26 6.545 0 -33,167
2017-09-25 2017-09-21 6.089 33,167 -24,568 0.00% 201,960
2017-09-22 2017-09-20 6.187 57,735 +27,025 0.01% 357,200
2017-09-19 2017-09-15 7.001 30,710 +30,710 0.00% 214,999
2017-09-13 2017-09-11 5.080 0 -30,710
2017-09-08 2017-09-06 4.852 30,710 -15,355 0.00% 148,999
2017-09-07 2017-09-05 5.015 46,065 +46,065 0.01% 230,999
2017-09-06 2017-09-04 4.852 0 -76,775
2017-09-05 2017-09-01 4.819 76,775 +61,420 0.01% 369,999
2017-09-04 2017-08-31 4.787 15,355 +15,355 0.00% 73,500
2017-09-01 2017-08-30 4.819 0 -30,710
2017-08-31 2017-08-29 4.722 30,710 -15,355 0.00% 144,999
2017-08-30 2017-08-28 4.689 46,065 +46,065 0.01% 215,999
2017-08-29 2017-08-25 4.754 0 -30,710
2017-08-28 2017-08-24 4.429 30,710 +30,710 0.00% 135,999
2017-08-25 2017-08-22 4.363 0 -46,065
2017-08-24 2017-08-21 4.103 46,065 +46,065 0.01% 188,999
2017-08-22 2017-08-18 4.038 0 -15,355
2017-08-21 2017-08-17 3.940 15,355 +15,355 0.00% 60,500
2017-08-01 2017-07-28 3.973 0 -30,710
2017-07-31 2017-07-27 4.038 30,710 +30,710 0.00% 124,000
2017-07-28 2017-07-26 3.908 0 -30,710
2017-07-27 2017-07-25 3.908 30,710 +30,710 0.00% 120,000
2017-07-24 2017-07-20 4.201 0 -24,568
2017-07-21 2017-07-19 4.266 24,568 +24,568 0.00% 104,800
2017-07-20 2017-07-18 4.363 0 -30,710
2017-07-19 2017-07-17 4.298 30,710 -4,300 0.00% 132,000
2017-07-18 2017-07-14 4.233 35,010 +4,300 0.00% 148,202
2017-07-14 2017-07-12 4.396 30,710 +30,710 0.00% 134,999
2017-07-13 2017-07-11 4.103 0 -30,710
2017-07-12 2017-07-10 3.940 30,710 +30,710 0.00% 121,000
2017-07-11 2017-07-07 4.005 0 -30,710
2017-07-10 2017-07-06 3.810 30,710 +30,710 0.00% 117,000
2017-07-07 2017-07-05 3.777 0 -30,710
2017-07-04 2017-06-30 3.549 30,710 +30,710 0.00% 109,000
2017-07-03 2017-06-29 3.517 0 -30,710
2017-06-30 2017-06-28 3.419 30,710 +30,710 0.00% 105,000
2017-06-29 2017-06-27 3.419 0 -30,710
2017-06-26 2017-06-22 3.484 30,710 +30,710 0.00% 107,000
2017-03-24 2017-03-22 3.191 0 -46,065
2017-03-23 2017-03-21 3.191 46,065 +46,065 0.01% 146,999
2007-06-26 2007-06-22 6.790 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top