History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-10-13 | 2025-10-09 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-10-10 | 2025-10-08 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-10-09 | 2025-10-06 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-10-08 | 2025-10-03 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-10-03 | 2025-09-30 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-10-02 | 2025-09-29 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-30 | 2025-09-26 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-29 | 2025-09-25 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-26 | 2025-09-24 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-25 | 2025-09-23 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-24 | 2025-09-22 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-23 | 2025-09-19 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-22 | 2025-09-18 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-19 | 2025-09-17 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-18 | 2025-09-16 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-17 | 2025-09-15 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-16 | 2025-09-12 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-15 | 2025-09-11 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-12 | 2025-09-10 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-11 | 2025-09-09 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-10 | 2025-09-08 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-09 | 2025-09-05 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-08 | 2025-09-04 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-05 | 2025-09-03 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-04 | 2025-09-02 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-03 | 2025-09-01 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-02 | 2025-08-29 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-09-01 | 2025-08-28 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-29 | 2025-08-27 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-28 | 2025-08-26 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-27 | 2025-08-25 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-26 | 2025-08-22 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-25 | 2025-08-21 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-22 | 2025-08-20 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-21 | 2025-08-19 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-20 | 2025-08-18 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-19 | 2025-08-15 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-18 | 2025-08-14 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-15 | 2025-08-13 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-14 | 2025-08-12 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-13 | 2025-08-11 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-12 | 2025-08-08 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-11 | 2025-08-07 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-07 | 2025-08-05 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-06 | 2025-08-04 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-05 | 2025-08-01 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-04 | 2025-07-31 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-08-01 | 2025-07-30 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-31 | 2025-07-29 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-30 | 2025-07-28 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-29 | 2025-07-25 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-28 | 2025-07-24 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-25 | 2025-07-23 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-24 | 2025-07-22 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-23 | 2025-07-21 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-22 | 2025-07-18 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-21 | 2025-07-17 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-18 | 2025-07-16 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-17 | 2025-07-15 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-16 | 2025-07-14 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-15 | 2025-07-11 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-14 | 2025-07-10 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-11 | 2025-07-09 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-10 | 2025-07-08 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-09 | 2025-07-07 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-08 | 2025-07-04 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-07 | 2025-07-03 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-04 | 2025-07-02 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-07-02 | 2025-06-27 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-30 | 2025-06-26 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-27 | 2025-06-25 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-26 | 2025-06-24 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-25 | 2025-06-23 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-24 | 2025-06-20 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-23 | 2025-06-19 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-20 | 2025-06-18 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-19 | 2025-06-17 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-18 | 2025-06-16 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-17 | 2025-06-13 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-16 | 2025-06-12 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-13 | 2025-06-11 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-12 | 2025-06-10 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-11 | 2025-06-09 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-10 | 2025-06-06 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-06 | 2025-06-04 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-05 | 2025-06-03 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-04 | 2025-06-02 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-03 | 2025-05-30 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-06-02 | 2025-05-29 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-29 | 2025-05-27 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-28 | 2025-05-26 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-27 | 2025-05-23 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-26 | 2025-05-22 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-23 | 2025-05-21 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-22 | 2025-05-20 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-21 | 2025-05-19 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-20 | 2025-05-16 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-19 | 2025-05-15 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-16 | 2025-05-14 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-15 | 2025-05-13 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-14 | 2025-05-12 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-13 | 2025-05-09 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-09 | 2025-05-07 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-06 | 2025-04-30 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-05-02 | 2025-04-29 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-29 | 2025-04-25 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-25 | 2025-04-23 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-24 | 2025-04-22 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-23 | 2025-04-17 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-22 | 2025-04-16 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-17 | 2025-04-15 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-16 | 2025-04-14 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-15 | 2025-04-11 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-14 | 2025-04-10 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-11 | 2025-04-09 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-10 | 2025-04-08 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-09 | 2025-04-07 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-08 | 2025-04-03 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-07 | 2025-04-02 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-03 | 2025-04-01 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-02 | 2025-03-31 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-04-01 | 2025-03-28 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-31 | 2025-03-27 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-28 | 2025-03-26 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-27 | 2025-03-25 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-26 | 2025-03-24 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-25 | 2025-03-21 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-24 | 2025-03-20 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-21 | 2025-03-19 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-20 | 2025-03-18 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-19 | 2025-03-17 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-18 | 2025-03-14 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-17 | 2025-03-13 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-14 | 2025-03-12 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-13 | 2025-03-11 | 0.011 | 22,006 | +0 | 0.00% | 242 |
| 2025-03-12 | 2025-03-10 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-11 | 2025-03-07 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-10 | 2025-03-06 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-07 | 2025-03-05 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-06 | 2025-03-04 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-05 | 2025-03-03 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-04 | 2025-02-28 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-03-03 | 2025-02-27 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-28 | 2025-02-26 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-27 | 2025-02-25 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-26 | 2025-02-24 | 0.011 | 22,006 | +0 | 0.00% | 242 |
| 2025-02-25 | 2025-02-21 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2025-02-24 | 2025-02-20 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-21 | 2025-02-19 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-20 | 2025-02-18 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-19 | 2025-02-17 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-18 | 2025-02-14 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-17 | 2025-02-13 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-14 | 2025-02-12 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-13 | 2025-02-11 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-12 | 2025-02-10 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-11 | 2025-02-07 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-10 | 2025-02-06 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-07 | 2025-02-05 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-06 | 2025-02-04 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-05 | 2025-02-03 | 0.010 | 22,006 | +0 | 0.00% | 220 |
| 2025-02-04 | 2025-01-28 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2025-02-03 | 2025-01-24 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2025-01-27 | 2025-01-23 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2025-01-24 | 2025-01-22 | 0.011 | 22,006 | +0 | 0.00% | 242 |
| 2025-01-23 | 2025-01-21 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2025-01-22 | 2025-01-20 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2025-01-21 | 2025-01-17 | 0.011 | 22,006 | +0 | 0.00% | 242 |
| 2025-01-20 | 2025-01-16 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2025-01-17 | 2025-01-15 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2025-01-16 | 2025-01-14 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2025-01-15 | 2025-01-13 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2025-01-14 | 2025-01-10 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2025-01-13 | 2025-01-09 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2025-01-10 | 2025-01-08 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2025-01-09 | 2025-01-07 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2025-01-08 | 2025-01-06 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2025-01-07 | 2025-01-03 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2025-01-06 | 2025-01-02 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2025-01-03 | 2024-12-31 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2025-01-02 | 2024-12-27 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-12-30 | 2024-12-24 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-12-27 | 2024-12-20 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2024-12-23 | 2024-12-19 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2024-12-20 | 2024-12-18 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2024-12-19 | 2024-12-17 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-12-18 | 2024-12-16 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-12-17 | 2024-12-13 | 0.014 | 22,006 | +0 | 0.00% | 308 |
| 2024-12-16 | 2024-12-12 | 0.014 | 22,006 | +0 | 0.00% | 308 |
| 2024-12-13 | 2024-12-11 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-12-12 | 2024-12-10 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-12-11 | 2024-12-09 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-12-10 | 2024-12-06 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-12-09 | 2024-12-05 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-12-06 | 2024-12-04 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-12-05 | 2024-12-03 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2024-12-04 | 2024-12-02 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-12-03 | 2024-11-29 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-12-02 | 2024-11-28 | 0.012 | 22,006 | +0 | 0.00% | 264 |
| 2024-11-29 | 2024-11-27 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-11-28 | 2024-11-26 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-11-27 | 2024-11-25 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-11-26 | 2024-11-22 | 0.014 | 22,006 | +0 | 0.00% | 308 |
| 2024-11-25 | 2024-11-21 | 0.014 | 22,006 | +0 | 0.00% | 308 |
| 2024-11-22 | 2024-11-20 | 0.014 | 22,006 | +0 | 0.00% | 308 |
| 2024-11-21 | 2024-11-19 | 0.014 | 22,006 | +0 | 0.00% | 308 |
| 2024-11-20 | 2024-11-18 | 0.014 | 22,006 | +0 | 0.00% | 308 |
| 2024-11-19 | 2024-11-15 | 0.014 | 22,006 | +0 | 0.00% | 308 |
| 2024-11-18 | 2024-11-14 | 0.013 | 22,006 | +0 | 0.00% | 286 |
| 2024-11-15 | 2024-11-13 | 0.014 | 22,006 | +0 | 0.00% | 308 |
| 2024-11-14 | 2024-11-12 | 0.015 | 22,006 | +0 | 0.00% | 330 |
| 2024-11-13 | 2024-11-11 | 0.015 | 22,006 | +0 | 0.00% | 330 |
| 2024-11-12 | 2024-11-08 | 0.016 | 22,006 | +0 | 0.00% | 352 |
| 2024-11-11 | 2024-11-07 | 0.017 | 22,006 | +0 | 0.00% | 374 |
| 2024-11-08 | 2024-11-06 | 0.016 | 22,006 | +0 | 0.00% | 352 |
| 2024-11-07 | 2024-11-05 | 0.016 | 22,006 | +0 | 0.00% | 352 |
| 2024-11-06 | 2024-11-04 | 0.016 | 22,006 | +0 | 0.00% | 352 |
| 2024-11-05 | 2024-11-01 | 0.017 | 22,006 | +0 | 0.00% | 374 |
| 2024-11-04 | 2024-10-31 | 0.016 | 22,006 | +0 | 0.00% | 352 |
| 2024-11-01 | 2024-10-30 | 0.018 | 22,006 | +0 | 0.00% | 396 |
| 2024-10-31 | 2024-10-29 | 0.018 | 22,006 | +0 | 0.00% | 396 |
| 2024-10-30 | 2024-10-28 | 0.017 | 22,006 | +0 | 0.00% | 374 |
| 2024-10-29 | 2024-10-25 | 0.017 | 22,006 | +0 | 0.00% | 374 |
| 2024-10-28 | 2024-10-24 | 0.017 | 22,006 | +0 | 0.00% | 374 |
| 2024-10-25 | 2024-10-23 | 0.018 | 22,006 | +0 | 0.00% | 396 |
| 2024-10-24 | 2024-10-22 | 0.019 | 22,006 | +0 | 0.00% | 418 |
| 2024-10-23 | 2024-10-21 | 0.018 | 22,006 | +0 | 0.00% | 396 |
| 2024-10-22 | 2024-10-18 | 0.018 | 22,006 | +2,000 | 0.00% | 396 |
| 2024-10-10 | 2024-10-08 | 0.020 | 20,006 | -200,000 | 0.00% | 400 |
| 2024-10-09 | 2024-10-07 | 0.025 | 220,006 | +200,000 | 0.00% | 5,500 |
| 2024-10-08 | 2024-10-04 | 0.024 | 20,006 | -200,000 | 0.00% | 480 |
| 2024-10-07 | 2024-10-03 | 0.026 | 220,006 | +100,000 | 0.00% | 5,720 |
| 2024-10-04 | 2024-10-02 | 0.032 | 120,006 | +100,000 | 0.00% | 3,840 |
| 2023-06-01 | 2023-05-30 | 0.014 | 20,006 | -12,000 | 0.00% | 280 |
| 2023-02-23 | 2023-02-21 | 0.058 | 32,006 | -200,000 | 0.00% | 1,856 |
| 2023-02-20 | 2023-02-16 | 0.054 | 232,006 | -400,000 | 0.00% | 12,528 |
| 2023-02-17 | 2023-02-15 | 0.054 | 632,006 | -400,000 | 0.01% | 34,128 |
| 2023-02-16 | 2023-02-14 | 0.057 | 1,032,006 | +450,000 | 0.01% | 58,824 |
| 2023-02-07 | 2023-02-03 | 0.067 | 582,006 | -90,000 | 0.01% | 38,994 |
| 2023-02-06 | 2023-02-02 | 0.068 | 672,006 | -510,000 | 0.01% | 45,696 |
| 2023-02-03 | 2023-02-01 | 0.065 | 1,182,006 | -100,000 | 0.01% | 76,830 |
| 2023-02-02 | 2023-01-31 | 0.064 | 1,282,006 | -50,000 | 0.02% | 82,048 |
| 2023-02-01 | 2023-01-30 | 0.062 | 1,332,006 | -164,000 | 0.02% | 82,584 |
| 2023-01-31 | 2023-01-27 | 0.064 | 1,496,006 | -86,000 | 0.02% | 95,744 |
| 2023-01-27 | 2023-01-20 | 0.060 | 1,582,006 | -150,000 | 0.02% | 94,920 |
| 2023-01-26 | 2023-01-19 | 0.060 | 1,732,006 | +50,000 | 0.02% | 103,920 |
| 2023-01-20 | 2023-01-18 | 0.061 | 1,682,006 | +100,000 | 0.02% | 102,602 |
| 2023-01-19 | 2023-01-17 | 0.062 | 1,582,006 | +250,000 | 0.02% | 98,084 |
| 2023-01-16 | 2023-01-12 | 0.066 | 1,332,006 | +310,000 | 0.02% | 87,912 |
| 2023-01-13 | 2023-01-11 | 0.068 | 1,022,006 | +240,000 | 0.01% | 69,496 |
| 2023-01-12 | 2023-01-10 | 0.071 | 782,006 | -720,000 | 0.01% | 55,522 |
| 2023-01-11 | 2023-01-09 | 0.071 | 1,502,006 | +10,000 | 0.02% | 106,642 |
| 2023-01-10 | 2023-01-06 | 0.070 | 1,492,006 | -140,000 | 0.02% | 104,440 |
| 2023-01-09 | 2023-01-05 | 0.069 | 1,632,006 | +300,000 | 0.02% | 112,608 |
| 2023-01-06 | 2023-01-04 | 0.072 | 1,332,006 | -150,000 | 0.02% | 95,904 |
| 2023-01-05 | 2023-01-03 | 0.067 | 1,482,006 | -94,000 | 0.02% | 99,294 |
| 2023-01-04 | 2022-12-30 | 0.065 | 1,576,006 | -450,000 | 0.02% | 102,440 |
| 2023-01-03 | 2022-12-29 | 0.063 | 2,026,006 | +50,000 | 0.02% | 127,638 |
| 2022-12-30 | 2022-12-28 | 0.066 | 1,976,006 | +150,000 | 0.02% | 130,416 |
| 2022-12-29 | 2022-12-23 | 0.069 | 1,826,006 | +150,000 | 0.02% | 125,994 |
| 2022-12-28 | 2022-12-22 | 0.069 | 1,676,006 | +650,000 | 0.02% | 115,644 |
| 2022-12-23 | 2022-12-21 | 0.065 | 1,026,006 | -300,000 | 0.01% | 66,690 |
| 2022-12-22 | 2022-12-20 | 0.065 | 1,326,006 | +40,000 | 0.02% | 86,190 |
| 2022-12-21 | 2022-12-19 | 0.067 | 1,286,006 | -100,000 | 0.02% | 86,162 |
| 2022-12-20 | 2022-12-16 | 0.069 | 1,386,006 | +400,000 | 0.02% | 95,634 |
| 2022-12-19 | 2022-12-15 | 0.070 | 986,006 | +760,000 | 0.01% | 69,020 |
| 2022-12-16 | 2022-12-14 | 0.071 | 226,006 | +200,000 | 0.00% | 16,046 |
| 2022-12-14 | 2022-12-12 | 0.079 | 26,006 | -20,000 | 0.00% | 2,054 |
| 2022-12-13 | 2022-12-09 | 0.083 | 46,006 | +20,000 | 0.00% | 3,818 |
| 2022-09-09 | 2022-09-07 | 0.053 | 26,006 | -400,000 | 0.00% | 1,378 |
| 2022-09-08 | 2022-09-06 | 0.053 | 426,006 | +400,000 | 0.01% | 22,578 |
| 2022-07-27 | 2022-07-25 | 0.074 | 26,006 | -378,000 | 0.00% | 1,924 |
| 2022-07-26 | 2022-07-22 | 0.073 | 404,006 | +320,000 | 0.00% | 29,492 |
| 2022-07-25 | 2022-07-21 | 0.076 | 84,006 | +58,000 | 0.00% | 6,384 |
| 2022-07-20 | 2022-07-18 | 0.072 | 26,006 | +2,000 | 0.00% | 1,872 |
| 2022-07-19 | 2022-07-15 | 0.071 | 24,006 | +2,000 | 0.00% | 1,704 |
| 2022-07-18 | 2022-07-14 | 0.075 | 22,006 | +16,000 | 0.00% | 1,650 |
| 2022-07-08 | 2022-07-06 | 0.087 | 6,006 | -206,000 | 0.00% | 523 |
| 2022-07-07 | 2022-07-05 | 0.093 | 212,006 | +206,000 | 0.00% | 19,717 |
| 2022-07-04 | 2022-06-29 | 0.099 | 6,006 | -284,000 | 0.00% | 595 |
| 2022-06-30 | 2022-06-28 | 0.088 | 290,006 | +284,000 | 0.00% | 25,521 |
| 2022-06-28 | 2022-06-24 | 0.103 | 6,006 | -4,590,000 | 0.00% | 619 |
| 2022-06-27 | 2022-06-23 | 0.103 | 4,596,006 | +4,590,000 | 0.05% | 473,389 |
| 2022-06-17 | 2022-06-15 | 0.080 | 6,006 | -6,000 | 0.00% | 480 |
| 2022-06-14 | 2022-06-10 | 0.085 | 12,006 | -22,000 | 0.00% | 1,021 |
| 2022-06-13 | 2022-06-09 | 0.086 | 34,006 | +22,000 | 0.00% | 2,925 |
| 2022-06-07 | 2022-06-02 | 0.088 | 12,006 | -108,000 | 0.00% | 1,057 |
| 2022-06-06 | 2022-06-01 | 0.089 | 120,006 | +108,000 | 0.00% | 10,681 |
| 2022-05-24 | 2022-05-20 | 0.106 | 12,006 | -4,000 | 0.00% | 1,273 |
| 2022-05-19 | 2022-05-17 | 0.087 | 16,006 | -36,000 | 0.00% | 1,393 |
| 2022-05-18 | 2022-05-16 | 0.092 | 52,006 | +4,000 | 0.00% | 4,785 |
| 2022-05-17 | 2022-05-13 | 0.088 | 48,006 | +36,000 | 0.00% | 4,225 |
| 2022-05-16 | 2022-05-12 | 0.086 | 12,006 | -2,000 | 0.00% | 1,033 |
| 2022-05-05 | 2022-05-03 | 0.161 | 14,006 | -98,000 | 0.00% | 2,255 |
| 2022-05-04 | 2022-04-29 | 0.085 | 112,006 | +90,000 | 0.00% | 9,521 |
| 2022-05-03 | 2022-04-28 | 0.082 | 22,006 | +10,000 | 0.00% | 1,804 |
| 2022-04-26 | 2022-04-22 | 0.085 | 12,006 | +12,000 | 0.00% | 1,021 |
| 2022-04-14 | 2022-04-12 | 0.570 | 6 | -50,000 | 0.00% | 3 |
| 2022-04-13 | 2022-04-11 | 0.600 | 50,006 | +50,000 | 0.00% | 30,004 |
| 2022-04-12 | 2022-04-08 | 0.640 | 6 | -180,000 | 0.00% | 4 |
| 2022-04-11 | 2022-04-07 | 0.640 | 180,006 | +180,000 | 0.00% | 115,204 |
| 2022-03-31 | 2022-03-29 | 0.750 | 6 | -150,000 | 0.00% | 4 |
| 2022-03-30 | 2022-03-28 | 0.750 | 150,006 | +150,000 | 0.00% | 112,504 |
| 2022-03-28 | 2022-03-24 | 0.770 | 6 | +6 | 0.00% | 5 |
| 2022-03-18 | 2022-03-16 | 0.760 | 0 | -150,000 | ||
| 2022-03-17 | 2022-03-15 | 0.750 | 150,000 | +150,000 | 0.00% | 112,500 |
| 2022-03-08 | 2022-03-04 | 0.810 | 0 | -170,000 | ||
| 2022-03-07 | 2022-03-03 | 0.800 | 170,000 | +120,000 | 0.00% | 136,000 |
| 2022-03-03 | 2022-03-01 | 0.840 | 50,000 | -150,000 | 0.00% | 42,000 |
| 2022-03-02 | 2022-02-28 | 0.850 | 200,000 | +150,000 | 0.00% | 170,000 |
| 2022-03-01 | 2022-02-25 | 0.860 | 50,000 | +50,000 | 0.00% | 43,000 |
| 2022-02-09 | 2022-02-07 | 0.860 | 0 | -130,000 | ||
| 2022-02-08 | 2022-02-04 | 0.850 | 130,000 | +130,000 | 0.00% | 110,500 |
| 2022-02-07 | 2022-01-31 | 0.840 | 0 | -142,000 | ||
| 2022-02-04 | 2022-01-27 | 0.840 | 142,000 | +88,000 | 0.00% | 119,280 |
| 2021-12-21 | 2021-12-17 | 0.860 | 54,000 | -150,000 | 0.00% | 46,440 |
| 2021-12-20 | 2021-12-16 | 0.850 | 204,000 | +150,000 | 0.00% | 173,400 |
| 2021-11-22 | 2021-11-18 | 0.860 | 54,000 | -140,000 | 0.00% | 46,440 |
| 2021-11-19 | 2021-11-17 | 0.860 | 194,000 | +140,000 | 0.00% | 166,840 |
| 2021-11-16 | 2021-11-12 | 0.900 | 54,000 | +54,000 | 0.00% | 48,600 |
| 2021-11-05 | 2021-11-03 | 0.930 | 0 | -48,000 | ||
| 2021-11-04 | 2021-11-02 | 0.940 | 48,000 | +48,000 | 0.00% | 45,120 |
| 2021-10-20 | 2021-10-18 | 0.910 | 0 | -42,000 | ||
| 2021-10-19 | 2021-10-15 | 0.890 | 42,000 | +42,000 | 0.00% | 37,380 |
| 2021-09-13 | 2021-09-09 | 0.940 | 0 | -150,000 | ||
| 2021-09-10 | 2021-09-08 | 0.950 | 150,000 | +150,000 | 0.00% | 142,500 |
| 2021-08-10 | 2021-08-06 | 0.890 | 0 | -128,000 | ||
| 2021-08-09 | 2021-08-05 | 0.900 | 128,000 | +128,000 | 0.00% | 115,200 |
| 2021-07-30 | 2021-07-28 | 0.930 | 0 | -100,609 | ||
| 2021-07-29 | 2021-07-27 | 0.930 | 100,609 | +100,609 | 0.00% | 93,600 |
| 2021-07-20 | 2021-07-16 | 0.961 | 0 | -125,761 | ||
| 2021-07-19 | 2021-07-15 | 0.982 | 125,761 | +125,761 | 0.00% | 123,500 |
| 2021-07-02 | 2021-06-29 | 0.982 | 0 | -145,109 | ||
| 2021-06-30 | 2021-06-28 | 1.003 | 145,109 | +145,109 | 0.00% | 145,500 |
| 2021-06-28 | 2021-06-24 | 1.003 | 0 | -145,109 | ||
| 2021-06-25 | 2021-06-23 | 0.992 | 145,109 | +145,109 | 0.00% | 144,000 |
| 2021-06-09 | 2021-06-07 | 1.013 | 0 | -125,761 | ||
| 2021-06-08 | 2021-06-04 | 1.013 | 125,761 | +125,761 | 0.00% | 127,400 |
| 2021-05-20 | 2021-05-17 | 1.023 | 0 | -145,109 | ||
| 2021-05-18 | 2021-05-14 | 1.003 | 145,109 | +145,109 | 0.00% | 145,500 |
| 2021-05-13 | 2021-05-11 | 1.013 | 0 | -135,435 | ||
| 2021-05-12 | 2021-05-10 | 1.023 | 135,435 | +135,435 | 0.00% | 138,600 |
| 2021-05-06 | 2021-05-04 | 1.013 | 0 | -203,152 | ||
| 2021-05-05 | 2021-05-03 | 1.013 | 203,152 | +203,152 | 0.00% | 205,800 |
| 2021-04-22 | 2021-04-20 | 1.013 | 0 | -125,761 | ||
| 2021-04-21 | 2021-04-19 | 1.003 | 125,761 | +125,761 | 0.00% | 126,100 |
| 2021-03-31 | 2021-03-29 | 0.961 | 0 | -145,109 | ||
| 2021-03-30 | 2021-03-26 | 0.972 | 145,109 | +145,109 | 0.00% | 141,000 |
| 2021-03-25 | 2021-03-23 | 1.023 | 0 | -116,087 | ||
| 2021-03-24 | 2021-03-22 | 1.023 | 116,087 | +116,087 | 0.00% | 118,800 |
| 2021-03-02 | 2021-02-26 | 0.992 | 0 | -145,109 | ||
| 2021-03-01 | 2021-02-25 | 0.992 | 145,109 | +145,109 | 0.00% | 144,000 |
| 2020-09-07 | 2020-09-03 | 1.044 | 0 | -145,109 | ||
| 2020-09-04 | 2020-09-02 | 1.044 | 145,109 | +145,109 | 0.00% | 151,500 |
| 2020-08-25 | 2020-08-21 | 1.044 | 0 | -125,761 | ||
| 2020-08-21 | 2020-08-19 | 1.065 | 125,761 | +125,761 | 0.00% | 133,900 |
| 2020-08-18 | 2020-08-14 | 1.065 | 0 | -145,109 | ||
| 2020-08-17 | 2020-08-13 | 1.054 | 145,109 | +145,109 | 0.00% | 153,000 |
| 2019-06-27 | 2019-06-25 | 1.279 | 0 | -75,696 | ||
| 2019-06-26 | 2019-06-24 | 1.311 | 75,696 | +75,696 | 0.00% | 99,200 |
| 2019-04-02 | 2019-03-29 | 1.218 | 0 | -5,568 | ||
| 2019-03-29 | 2019-03-27 | 1.196 | 5,568 | +5,568 | 0.00% | 6,660 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy