History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-10-13 | 2025-10-09 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-10-10 | 2025-10-08 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-10-09 | 2025-10-06 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-10-08 | 2025-10-03 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-10-06 | 2025-10-02 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-10-03 | 2025-09-30 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-10-02 | 2025-09-29 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-30 | 2025-09-26 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-29 | 2025-09-25 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-26 | 2025-09-24 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-25 | 2025-09-23 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-24 | 2025-09-22 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-23 | 2025-09-19 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-22 | 2025-09-18 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-19 | 2025-09-17 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-18 | 2025-09-16 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-17 | 2025-09-15 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-16 | 2025-09-12 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-15 | 2025-09-11 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-12 | 2025-09-10 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-11 | 2025-09-09 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-10 | 2025-09-08 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-09 | 2025-09-05 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-08 | 2025-09-04 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-05 | 2025-09-03 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-04 | 2025-09-02 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-03 | 2025-09-01 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-02 | 2025-08-29 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-09-01 | 2025-08-28 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-29 | 2025-08-27 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-28 | 2025-08-26 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-27 | 2025-08-25 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-26 | 2025-08-22 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-25 | 2025-08-21 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-22 | 2025-08-20 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-21 | 2025-08-19 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-20 | 2025-08-18 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-19 | 2025-08-15 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-18 | 2025-08-14 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-15 | 2025-08-13 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-14 | 2025-08-12 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-13 | 2025-08-11 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-12 | 2025-08-08 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-11 | 2025-08-07 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-08 | 2025-08-06 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-07 | 2025-08-05 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-06 | 2025-08-04 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-05 | 2025-08-01 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-04 | 2025-07-31 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-08-01 | 2025-07-30 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-31 | 2025-07-29 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-30 | 2025-07-28 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-29 | 2025-07-25 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-28 | 2025-07-24 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-25 | 2025-07-23 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-24 | 2025-07-22 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-23 | 2025-07-21 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-22 | 2025-07-18 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-21 | 2025-07-17 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-18 | 2025-07-16 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-17 | 2025-07-15 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-16 | 2025-07-14 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-15 | 2025-07-11 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-14 | 2025-07-10 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-11 | 2025-07-09 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-10 | 2025-07-08 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-09 | 2025-07-07 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-08 | 2025-07-04 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-07 | 2025-07-03 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-04 | 2025-07-02 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-03 | 2025-06-30 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-07-02 | 2025-06-27 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-30 | 2025-06-26 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-27 | 2025-06-25 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-26 | 2025-06-24 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-25 | 2025-06-23 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-24 | 2025-06-20 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-23 | 2025-06-19 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-20 | 2025-06-18 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-19 | 2025-06-17 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-18 | 2025-06-16 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-17 | 2025-06-13 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-16 | 2025-06-12 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-13 | 2025-06-11 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-12 | 2025-06-10 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-11 | 2025-06-09 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-10 | 2025-06-06 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-09 | 2025-06-05 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-06 | 2025-06-04 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-05 | 2025-06-03 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-04 | 2025-06-02 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-03 | 2025-05-30 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-06-02 | 2025-05-29 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-30 | 2025-05-28 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-29 | 2025-05-27 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-28 | 2025-05-26 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-27 | 2025-05-23 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-26 | 2025-05-22 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-23 | 2025-05-21 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-22 | 2025-05-20 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-21 | 2025-05-19 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-20 | 2025-05-16 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-19 | 2025-05-15 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-16 | 2025-05-14 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-15 | 2025-05-13 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-14 | 2025-05-12 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-13 | 2025-05-09 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-12 | 2025-05-08 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-09 | 2025-05-07 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-08 | 2025-05-06 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-07 | 2025-05-02 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-06 | 2025-04-30 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-05-02 | 2025-04-29 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-30 | 2025-04-28 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-29 | 2025-04-25 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-28 | 2025-04-24 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-25 | 2025-04-23 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-24 | 2025-04-22 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-23 | 2025-04-17 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-22 | 2025-04-16 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-17 | 2025-04-15 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-16 | 2025-04-14 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-15 | 2025-04-11 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-14 | 2025-04-10 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-11 | 2025-04-09 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-10 | 2025-04-08 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-09 | 2025-04-07 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-08 | 2025-04-03 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-07 | 2025-04-02 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-03 | 2025-04-01 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-02 | 2025-03-31 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-04-01 | 2025-03-28 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-31 | 2025-03-27 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-28 | 2025-03-26 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-27 | 2025-03-25 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-26 | 2025-03-24 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-25 | 2025-03-21 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-24 | 2025-03-20 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-21 | 2025-03-19 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-20 | 2025-03-18 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-19 | 2025-03-17 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-18 | 2025-03-14 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-17 | 2025-03-13 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-14 | 2025-03-12 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-13 | 2025-03-11 | 0.011 | 200,939 | +0 | 0.00% | 2,210 |
| 2025-03-12 | 2025-03-10 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-11 | 2025-03-07 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-10 | 2025-03-06 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-07 | 2025-03-05 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-06 | 2025-03-04 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-05 | 2025-03-03 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-04 | 2025-02-28 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-03-03 | 2025-02-27 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-28 | 2025-02-26 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-27 | 2025-02-25 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-26 | 2025-02-24 | 0.011 | 200,939 | +0 | 0.00% | 2,210 |
| 2025-02-25 | 2025-02-21 | 0.012 | 200,939 | +0 | 0.00% | 2,411 |
| 2025-02-24 | 2025-02-20 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-21 | 2025-02-19 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-20 | 2025-02-18 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-19 | 2025-02-17 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-18 | 2025-02-14 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-17 | 2025-02-13 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-14 | 2025-02-12 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-13 | 2025-02-11 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-12 | 2025-02-10 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-11 | 2025-02-07 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-10 | 2025-02-06 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-07 | 2025-02-05 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-06 | 2025-02-04 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-05 | 2025-02-03 | 0.010 | 200,939 | +0 | 0.00% | 2,009 |
| 2025-02-04 | 2025-01-28 | 0.012 | 200,939 | +0 | 0.00% | 2,411 |
| 2025-02-03 | 2025-01-24 | 0.012 | 200,939 | +0 | 0.00% | 2,411 |
| 2025-01-27 | 2025-01-23 | 0.012 | 200,939 | +0 | 0.00% | 2,411 |
| 2025-01-24 | 2025-01-22 | 0.011 | 200,939 | +0 | 0.00% | 2,210 |
| 2025-01-23 | 2025-01-21 | 0.012 | 200,939 | +0 | 0.00% | 2,411 |
| 2025-01-22 | 2025-01-20 | 0.013 | 200,939 | +0 | 0.00% | 2,612 |
| 2025-01-21 | 2025-01-17 | 0.011 | 200,939 | +0 | 0.00% | 2,210 |
| 2025-01-20 | 2025-01-16 | 0.012 | 200,939 | +0 | 0.00% | 2,411 |
| 2025-01-17 | 2025-01-15 | 0.012 | 200,939 | +0 | 0.00% | 2,411 |
| 2025-01-16 | 2025-01-14 | 0.013 | 200,939 | +0 | 0.00% | 2,612 |
| 2025-01-15 | 2025-01-13 | 0.012 | 200,939 | +0 | 0.00% | 2,411 |
| 2025-01-14 | 2025-01-10 | 0.012 | 200,939 | +0 | 0.00% | 2,411 |
| 2025-01-13 | 2025-01-09 | 0.013 | 200,939 | +0 | 0.00% | 2,612 |
| 2025-01-10 | 2025-01-08 | 0.012 | 200,939 | +0 | 0.00% | 2,411 |
| 2025-01-09 | 2025-01-07 | 0.013 | 200,939 | +0 | 0.00% | 2,612 |
| 2025-01-08 | 2025-01-06 | 0.013 | 200,939 | +0 | 0.00% | 2,612 |
| 2025-01-07 | 2025-01-03 | 0.013 | 200,939 | +0 | 0.00% | 2,612 |
| 2025-01-06 | 2025-01-02 | 0.012 | 200,939 | +0 | 0.00% | 2,411 |
| 2025-01-03 | 2024-12-31 | 0.012 | 200,939 | -1,440 | 0.00% | 2,411 |
| 2024-10-08 | 2024-10-04 | 0.024 | 202,379 | +200,000 | 0.00% | 4,857 |
| 2022-06-27 | 2022-06-23 | 0.103 | 2,379 | -1,200,000 | 0.00% | 245 |
| 2022-06-24 | 2022-06-22 | 0.092 | 1,202,379 | +500,000 | 0.01% | 110,619 |
| 2022-06-22 | 2022-06-20 | 0.100 | 702,379 | -100,000 | 0.01% | 70,238 |
| 2022-05-26 | 2022-05-24 | 0.089 | 802,379 | +100,000 | 0.01% | 71,412 |
| 2022-05-19 | 2022-05-17 | 0.087 | 702,379 | +300,000 | 0.01% | 61,107 |
| 2022-05-12 | 2022-05-10 | 0.101 | 402,379 | +400,000 | 0.00% | 40,640 |
| 2022-05-05 | 2022-05-03 | 0.161 | 2,379 | -700,000 | 0.00% | 383 |
| 2022-04-26 | 2022-04-22 | 0.085 | 702,379 | +700,000 | 0.01% | 59,702 |
| 2021-08-02 | 2021-07-29 | 0.951 | 2,379 | +78 | 0.00% | 2,262 |
| 2021-03-09 | 2021-03-05 | 0.992 | 2,301 | -24 | 0.00% | 2,283 |
| 2020-07-27 | 2020-07-23 | 1.110 | 2,325 | +51 | 0.00% | 2,580 |
| 2019-06-05 | 2019-06-03 | 1.325 | 2,274 | +44 | 0.00% | 3,014 |
| 2018-10-22 | 2018-10-18 | 13.835 | 2,230 | +1,982 | 0.00% | 30,853 |
| 2018-06-15 | 2018-06-13 | 17.747 | 248 | +2 | 0.00% | 4,401 |
| 2017-09-11 | 2017-09-07 | 4.950 | 246 | -3,071 | 0.00% | 1,218 |
| 2017-08-31 | 2017-08-29 | 4.722 | 3,317 | +3,071 | 0.00% | 15,661 |
| 2016-10-18 | 2016-10-14 | 2.214 | 246 | -30,710 | 0.00% | 545 |
| 2016-10-11 | 2016-10-06 | 2.019 | 30,956 | +30,710 | 0.00% | 62,496 |
| 2012-06-27 | 2012-06-25 | 1.856 | 246 | +68 | 0.00% | 457 |
| 2012-05-28 | 2012-05-24 | 1.799 | 178 | +7 | 0.00% | 320 |
| 2011-12-05 | 2011-12-01 | 3.463 | 171 | -97,195 | 0.00% | 592 |
| 2011-12-02 | 2011-11-30 | 3.259 | 97,366 | -64,796 | 0.02% | 317,358 |
| 2011-12-01 | 2011-11-29 | 3.192 | 162,162 | -29,453 | 0.04% | 517,545 |
| 2011-07-15 | 2011-07-13 | 2.512 | 191,615 | -23,563 | 0.04% | 481,429 |
| 2011-07-13 | 2011-07-11 | 2.275 | 215,178 | +23,563 | 0.05% | 489,490 |
| 2011-06-29 | 2011-06-27 | 2.343 | 191,615 | +191,444 | 0.04% | 448,900 |
| 2011-05-24 | 2011-05-20 | 2.411 | 171 | -97,195 | 0.00% | 412 |
| 2011-05-16 | 2011-05-12 | 2.445 | 97,366 | +38,289 | 0.02% | 238,018 |
| 2011-05-09 | 2011-05-05 | 2.037 | 59,077 | +58,906 | 0.01% | 120,348 |
| 2011-04-27 | 2011-04-21 | 1.935 | 171 | -58,906 | 0.00% | 331 |
| 2011-03-28 | 2011-03-24 | 2.614 | 59,077 | -58,906 | 0.01% | 154,447 |
| 2010-11-16 | 2010-11-12 | 1.799 | 117,983 | +19 | 0.03% | 212,308 |
| 2010-04-30 | 2010-04-28 | 1.799 | 117,964 | -40 | 0.03% | 212,274 |
| 2009-08-27 | 2009-08-25 | 2.071 | 118,004 | +29,453 | 0.03% | 244,398 |
| 2009-08-12 | 2009-08-10 | 2.241 | 88,551 | +58,906 | 0.02% | 198,430 |
| 2009-08-11 | 2009-08-07 | 2.275 | 29,645 | +29,453 | 0.01% | 67,437 |
| 2008-12-17 | 2008-12-15 | 0.917 | 192 | -29,261 | 0.00% | 176 |
| 2008-12-16 | 2008-12-12 | 0.917 | 29,453 | +29,261 | 0.01% | 27,000 |
| 2008-06-17 | 2008-06-13 | 3.124 | 192 | -8,836 | 0.00% | 600 |
| 2008-06-16 | 2008-06-12 | 3.124 | 9,028 | +8,836 | 0.00% | 28,200 |
| 2008-06-02 | 2008-05-29 | 3.056 | 192 | -4,123 | 0.00% | 587 |
| 2008-05-30 | 2008-05-28 | 3.192 | 4,315 | +4,123 | 0.00% | 13,771 |
| 2007-06-26 | 2007-06-22 | 6.790 | 192 | 0.00% | 1,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy