History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-10-13 | 2025-10-09 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-10-10 | 2025-10-08 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-10-09 | 2025-10-06 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-10-08 | 2025-10-03 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-10-06 | 2025-10-02 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-10-03 | 2025-09-30 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-10-02 | 2025-09-29 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-30 | 2025-09-26 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-26 | 2025-09-24 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-25 | 2025-09-23 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-24 | 2025-09-22 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-22 | 2025-09-18 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-19 | 2025-09-17 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-17 | 2025-09-15 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-16 | 2025-09-12 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-15 | 2025-09-11 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-12 | 2025-09-10 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-11 | 2025-09-09 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-10 | 2025-09-08 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-09 | 2025-09-05 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-08 | 2025-09-04 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-05 | 2025-09-03 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-04 | 2025-09-02 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-03 | 2025-09-01 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-02 | 2025-08-29 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-09-01 | 2025-08-28 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-29 | 2025-08-27 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-28 | 2025-08-26 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-27 | 2025-08-25 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-26 | 2025-08-22 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-25 | 2025-08-21 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-22 | 2025-08-20 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-19 | 2025-08-15 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-18 | 2025-08-14 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-14 | 2025-08-12 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-13 | 2025-08-11 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-12 | 2025-08-08 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-11 | 2025-08-07 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-08 | 2025-08-06 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-07 | 2025-08-05 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-06 | 2025-08-04 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-05 | 2025-08-01 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-04 | 2025-07-31 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-08-01 | 2025-07-30 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-30 | 2025-07-28 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-29 | 2025-07-25 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-28 | 2025-07-24 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-25 | 2025-07-23 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-23 | 2025-07-21 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-22 | 2025-07-18 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-21 | 2025-07-17 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-17 | 2025-07-15 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-16 | 2025-07-14 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-15 | 2025-07-11 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-14 | 2025-07-10 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-11 | 2025-07-09 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-10 | 2025-07-08 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-09 | 2025-07-07 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-08 | 2025-07-04 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-07 | 2025-07-03 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-04 | 2025-07-02 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-03 | 2025-06-30 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-07-02 | 2025-06-27 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-30 | 2025-06-26 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-27 | 2025-06-25 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-26 | 2025-06-24 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-25 | 2025-06-23 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-24 | 2025-06-20 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-23 | 2025-06-19 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-20 | 2025-06-18 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-19 | 2025-06-17 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-18 | 2025-06-16 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-17 | 2025-06-13 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-16 | 2025-06-12 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-13 | 2025-06-11 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-12 | 2025-06-10 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-11 | 2025-06-09 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-06 | 2025-06-04 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-05 | 2025-06-03 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-04 | 2025-06-02 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-30 | 2025-05-28 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-28 | 2025-05-26 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-26 | 2025-05-22 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-22 | 2025-05-20 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-21 | 2025-05-19 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-20 | 2025-05-16 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-12 | 2025-05-08 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-08 | 2025-05-06 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-07 | 2025-05-02 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-05-02 | 2025-04-29 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-30 | 2025-04-28 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-23 | 2025-04-17 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-17 | 2025-04-15 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-16 | 2025-04-14 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-15 | 2025-04-11 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-14 | 2025-04-10 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-11 | 2025-04-09 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-10 | 2025-04-08 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-09 | 2025-04-07 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-03 | 2025-04-01 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-02 | 2025-03-31 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-04-01 | 2025-03-28 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-31 | 2025-03-27 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-28 | 2025-03-26 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-27 | 2025-03-25 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-26 | 2025-03-24 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-25 | 2025-03-21 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-24 | 2025-03-20 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-21 | 2025-03-19 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-20 | 2025-03-18 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-18 | 2025-03-14 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-17 | 2025-03-13 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2025-03-12 | 2025-03-10 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-07 | 2025-03-05 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-06 | 2025-03-04 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-05 | 2025-03-03 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-04 | 2025-02-28 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-27 | 2025-02-25 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-26 | 2025-02-24 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2025-02-25 | 2025-02-21 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-21 | 2025-02-19 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-20 | 2025-02-18 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-18 | 2025-02-14 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-14 | 2025-02-12 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-13 | 2025-02-11 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-12 | 2025-02-10 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-11 | 2025-02-07 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-10 | 2025-02-06 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-07 | 2025-02-05 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-06 | 2025-02-04 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-05 | 2025-02-03 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2025-01-23 | 2025-01-21 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-01-21 | 2025-01-17 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2025-01-20 | 2025-01-16 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-01-15 | 2025-01-13 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-01-10 | 2025-01-08 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-01-08 | 2025-01-06 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-01-07 | 2025-01-03 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-01-06 | 2025-01-02 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-12-30 | 2024-12-24 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-12-27 | 2024-12-20 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-12-18 | 2024-12-16 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-12-17 | 2024-12-13 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-12-16 | 2024-12-12 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-12-13 | 2024-12-11 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-12-12 | 2024-12-10 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-12-11 | 2024-12-09 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-12-10 | 2024-12-06 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-12-09 | 2024-12-05 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-12-06 | 2024-12-04 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-12-05 | 2024-12-03 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-12-03 | 2024-11-29 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-12-02 | 2024-11-28 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-11-28 | 2024-11-26 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-11-27 | 2024-11-25 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-11-26 | 2024-11-22 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-11-22 | 2024-11-20 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-11-21 | 2024-11-19 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-11-20 | 2024-11-18 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-11-19 | 2024-11-15 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-11-15 | 2024-11-13 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-11-14 | 2024-11-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-13 | 2024-11-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-12 | 2024-11-08 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-11-08 | 2024-11-06 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-11-04 | 2024-10-31 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-10-29 | 2024-10-25 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-10-28 | 2024-10-24 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-10-25 | 2024-10-23 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-10-23 | 2024-10-21 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-10-17 | 2024-10-15 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-10-15 | 2024-10-10 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-10-14 | 2024-10-09 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-10-09 | 2024-10-07 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-10-08 | 2024-10-04 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-10-04 | 2024-10-02 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-10-02 | 2024-09-27 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-09-30 | 2024-09-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-27 | 2024-09-25 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-09-26 | 2024-09-24 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-09-25 | 2024-09-23 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-09-24 | 2024-09-20 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-09-23 | 2024-09-19 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-09-20 | 2024-09-17 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-09-19 | 2024-09-16 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-09-09 | 2024-09-04 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-09-05 | 2024-09-03 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-09-04 | 2024-09-02 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-09-03 | 2024-08-30 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-08-29 | 2024-08-27 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-08-27 | 2024-08-23 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-08-26 | 2024-08-22 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-08-23 | 2024-08-21 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-08-22 | 2024-08-20 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-08-21 | 2024-08-19 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-08-20 | 2024-08-16 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-08-19 | 2024-08-15 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-08-16 | 2024-08-14 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-08-15 | 2024-08-13 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-08-14 | 2024-08-12 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-08-13 | 2024-08-09 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-08-12 | 2024-08-08 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-08-09 | 2024-08-07 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-08-08 | 2024-08-06 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-08-07 | 2024-08-05 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-08-06 | 2024-08-02 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-08-05 | 2024-08-01 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-08-02 | 2024-07-31 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-08-01 | 2024-07-30 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-07-31 | 2024-07-29 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-07-30 | 2024-07-26 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-07-29 | 2024-07-25 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-07-26 | 2024-07-24 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-07-25 | 2024-07-23 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-07-24 | 2024-07-22 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-07-23 | 2024-07-19 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-07-22 | 2024-07-18 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-07-19 | 2024-07-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-18 | 2024-07-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-16 | 2024-07-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-15 | 2024-07-11 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-07-12 | 2024-07-10 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-07-11 | 2024-07-09 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-07-10 | 2024-07-08 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-07-09 | 2024-07-05 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-07-05 | 2024-07-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-04 | 2024-07-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-03 | 2024-06-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-02 | 2024-06-27 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-06-28 | 2024-06-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-27 | 2024-06-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-26 | 2024-06-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-25 | 2024-06-21 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-06-24 | 2024-06-20 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-06-21 | 2024-06-19 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-06-20 | 2024-06-18 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-06-19 | 2024-06-17 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-06-18 | 2024-06-14 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-06-17 | 2024-06-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-14 | 2024-06-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-13 | 2024-06-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-11 | 2024-06-06 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-06-07 | 2024-06-05 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-06-06 | 2024-06-04 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-06-05 | 2024-06-03 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-06-03 | 2024-05-30 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-05-31 | 2024-05-29 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-05-30 | 2024-05-28 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-05-29 | 2024-05-27 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-05-28 | 2024-05-24 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-05-27 | 2024-05-23 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-05-23 | 2024-05-21 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-05-22 | 2024-05-20 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-05-20 | 2024-05-16 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-05-17 | 2024-05-14 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-16 | 2024-05-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-14 | 2024-05-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-13 | 2024-05-09 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-05-10 | 2024-05-08 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-05-09 | 2024-05-07 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-05-08 | 2024-05-06 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-07 | 2024-05-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-06 | 2024-05-02 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-05-03 | 2024-04-30 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-02 | 2024-04-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-30 | 2024-04-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-04-26 | 2024-04-24 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-04-25 | 2024-04-23 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-04-24 | 2024-04-22 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-04-23 | 2024-04-19 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-04-22 | 2024-04-18 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-19 | 2024-04-17 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-04-18 | 2024-04-16 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-04-17 | 2024-04-15 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-04-16 | 2024-04-12 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-04-15 | 2024-04-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-12 | 2024-04-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-11 | 2024-04-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-10 | 2024-04-08 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-04-09 | 2024-04-05 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-04-08 | 2024-04-03 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-04-05 | 2024-04-02 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-04-03 | 2024-03-28 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-04-02 | 2024-03-27 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-03-28 | 2024-03-26 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-03-27 | 2024-03-25 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2024-03-26 | 2024-03-22 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2024-03-25 | 2024-03-21 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2024-03-22 | 2024-03-20 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2024-03-21 | 2024-03-19 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2024-03-20 | 2024-03-18 | 0.010 | 50,000 | +0 | 0.00% | 500 |
| 2024-03-19 | 2024-03-15 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2024-03-18 | 2024-03-14 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-03-12 | 2024-03-08 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-03-11 | 2024-03-07 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2024-03-06 | 2024-03-04 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-03-05 | 2024-03-01 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2024-03-01 | 2024-02-28 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2024-02-29 | 2024-02-27 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2024-02-28 | 2024-02-26 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-27 | 2024-02-23 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-26 | 2024-02-22 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-02-23 | 2024-02-21 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-02-22 | 2024-02-20 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-21 | 2024-02-19 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-20 | 2024-02-16 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-19 | 2024-02-15 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2024-02-16 | 2024-02-14 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.011 | 50,000 | +0 | 0.00% | 550 |
| 2024-02-05 | 2024-02-01 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-02-02 | 2024-01-31 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-02-01 | 2024-01-30 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-01-31 | 2024-01-29 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-01-30 | 2024-01-26 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-01-29 | 2024-01-25 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-01-26 | 2024-01-24 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-01-25 | 2024-01-23 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-01-24 | 2024-01-22 | 0.012 | 50,000 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-01-22 | 2024-01-18 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-01-19 | 2024-01-17 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-01-18 | 2024-01-16 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-01-17 | 2024-01-15 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-01-16 | 2024-01-12 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-01-15 | 2024-01-11 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2024-01-12 | 2024-01-10 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-01-11 | 2024-01-09 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-01-10 | 2024-01-08 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-01-09 | 2024-01-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-01-08 | 2024-01-04 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-01-05 | 2024-01-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-01-04 | 2024-01-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-01-03 | 2023-12-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-01-02 | 2023-12-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-12-29 | 2023-12-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-12-28 | 2023-12-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-12-27 | 2023-12-21 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-12-22 | 2023-12-20 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-12-21 | 2023-12-19 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-12-20 | 2023-12-18 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-12-19 | 2023-12-15 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-12-18 | 2023-12-14 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-12-15 | 2023-12-13 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-12-14 | 2023-12-12 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-12-13 | 2023-12-11 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-12-12 | 2023-12-08 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-12-11 | 2023-12-07 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-12-08 | 2023-12-06 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-12-07 | 2023-12-05 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-12-06 | 2023-12-04 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-12-05 | 2023-12-01 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-12-04 | 2023-11-30 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-12-01 | 2023-11-29 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-11-30 | 2023-11-28 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-11-29 | 2023-11-27 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-11-28 | 2023-11-24 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-11-27 | 2023-11-23 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-11-24 | 2023-11-22 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-11-23 | 2023-11-21 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-11-22 | 2023-11-20 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-11-21 | 2023-11-17 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-11-20 | 2023-11-16 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-11-17 | 2023-11-15 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-11-16 | 2023-11-14 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-11-15 | 2023-11-13 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-11-14 | 2023-11-10 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-11-13 | 2023-11-09 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-11-10 | 2023-11-08 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-11-09 | 2023-11-07 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-11-08 | 2023-11-06 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-11-07 | 2023-11-03 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-11-06 | 2023-11-02 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-11-02 | 2023-10-31 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-11-01 | 2023-10-30 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-10-31 | 2023-10-27 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-30 | 2023-10-26 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-10-27 | 2023-10-25 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-26 | 2023-10-24 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-25 | 2023-10-20 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-24 | 2023-10-19 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-20 | 2023-10-18 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-19 | 2023-10-17 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-18 | 2023-10-16 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-17 | 2023-10-13 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2023-10-16 | 2023-10-12 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-10-13 | 2023-10-11 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-10-12 | 2023-10-10 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-11 | 2023-10-09 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2023-10-10 | 2023-10-06 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2023-10-09 | 2023-10-05 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-10-06 | 2023-10-04 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-10-05 | 2023-10-03 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-10-04 | 2023-09-29 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2023-10-03 | 2023-09-28 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-09-29 | 2023-09-27 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2023-09-28 | 2023-09-26 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-09-27 | 2023-09-25 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-09-26 | 2023-09-22 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-09-22 | 2023-09-20 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-09-21 | 2023-09-19 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-09-20 | 2023-09-18 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-09-18 | 2023-09-14 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2023-09-15 | 2023-09-13 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2023-09-14 | 2023-09-12 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2023-09-13 | 2023-09-11 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2023-09-12 | 2023-09-07 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-09-11 | 2023-09-06 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-09-07 | 2023-09-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-09-06 | 2023-09-04 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-09-05 | 2023-08-31 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-09-04 | 2023-08-30 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-08-31 | 2023-08-29 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-08-30 | 2023-08-28 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-08-29 | 2023-08-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-08-28 | 2023-08-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-08-25 | 2023-08-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-08-24 | 2023-08-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-08-23 | 2023-08-21 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-08-22 | 2023-08-18 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-08-21 | 2023-08-17 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-08-18 | 2023-08-16 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-08-17 | 2023-08-15 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-08-16 | 2023-08-14 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-08-15 | 2023-08-11 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-08-14 | 2023-08-10 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-08-11 | 2023-08-09 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-08-10 | 2023-08-08 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-08-09 | 2023-08-07 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2023-08-08 | 2023-08-04 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-08-07 | 2023-08-03 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-08-04 | 2023-08-02 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2023-08-03 | 2023-08-01 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-08-02 | 2023-07-31 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2023-08-01 | 2023-07-28 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-07-31 | 2023-07-27 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-07-28 | 2023-07-26 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-07-27 | 2023-07-25 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-07-26 | 2023-07-24 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2023-07-25 | 2023-07-21 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2023-07-24 | 2023-07-20 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-07-21 | 2023-07-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-07-20 | 2023-07-18 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-07-18 | 2023-07-13 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-07-14 | 2023-07-12 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-07-13 | 2023-07-11 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-07-12 | 2023-07-10 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-07-11 | 2023-07-07 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-07-10 | 2023-07-06 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-07-07 | 2023-07-05 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-07-06 | 2023-07-04 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-07-05 | 2023-07-03 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-07-04 | 2023-06-30 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2023-07-03 | 2023-06-29 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2023-06-30 | 2023-06-28 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-06-29 | 2023-06-27 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-06-28 | 2023-06-26 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-06-27 | 2023-06-23 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2023-06-26 | 2023-06-21 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-06-23 | 2023-06-20 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2023-06-21 | 2023-06-19 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-06-20 | 2023-06-16 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-06-19 | 2023-06-15 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-06-16 | 2023-06-14 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-06-15 | 2023-06-13 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-06-14 | 2023-06-12 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-06-13 | 2023-06-09 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-06-12 | 2023-06-08 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-06-09 | 2023-06-07 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-06-08 | 2023-06-06 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-06-07 | 2023-06-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-06-06 | 2023-06-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-06-05 | 2023-06-01 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2023-06-02 | 2023-05-31 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-06-01 | 2023-05-30 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2023-05-31 | 2023-05-29 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2023-05-30 | 2023-05-25 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2023-05-29 | 2023-05-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-05-25 | 2023-05-23 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2023-05-24 | 2023-05-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-05-23 | 2023-05-19 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-05-22 | 2023-05-18 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2023-05-19 | 2023-05-17 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-05-18 | 2023-05-16 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-17 | 2023-05-15 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-16 | 2023-05-12 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-15 | 2023-05-11 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-12 | 2023-05-10 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2023-05-11 | 2023-05-09 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2023-05-10 | 2023-05-08 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2023-05-09 | 2023-05-05 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2023-05-08 | 2023-05-04 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-05-05 | 2023-05-03 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-05-04 | 2023-05-02 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-05-03 | 2023-04-28 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-05-02 | 2023-04-27 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-04-28 | 2023-04-26 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-04-27 | 2023-04-25 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-04-26 | 2023-04-24 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2023-04-25 | 2023-04-21 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2023-04-24 | 2023-04-20 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2023-04-21 | 2023-04-19 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-04-20 | 2023-04-18 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-04-19 | 2023-04-17 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2023-04-18 | 2023-04-14 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-04-17 | 2023-04-13 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-04-14 | 2023-04-12 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-04-13 | 2023-04-11 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2023-04-12 | 2023-04-06 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-04-11 | 2023-04-04 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-04-06 | 2023-04-03 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-04-04 | 2023-03-31 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-04-03 | 2023-03-30 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2023-03-31 | 2023-03-29 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2023-03-30 | 2023-03-28 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2023-03-29 | 2023-03-27 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-03-28 | 2023-03-24 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-03-27 | 2023-03-23 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2023-03-24 | 2023-03-22 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-03-23 | 2023-03-21 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-03-22 | 2023-03-20 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2023-03-21 | 2023-03-17 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-03-20 | 2023-03-16 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-03-17 | 2023-03-15 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2023-03-16 | 2023-03-14 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-03-15 | 2023-03-13 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2023-03-14 | 2023-03-10 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-03-13 | 2023-03-09 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-03-10 | 2023-03-08 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-03-09 | 2023-03-07 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-03-08 | 2023-03-06 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2023-03-07 | 2023-03-03 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-03-06 | 2023-03-02 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-03-03 | 2023-03-01 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2023-03-02 | 2023-02-28 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-03-01 | 2023-02-27 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-02-28 | 2023-02-24 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-02-27 | 2023-02-23 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-02-24 | 2023-02-22 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-02-23 | 2023-02-21 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-02-22 | 2023-02-20 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-02-21 | 2023-02-17 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-02-20 | 2023-02-16 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-02-17 | 2023-02-15 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-02-16 | 2023-02-14 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-02-15 | 2023-02-13 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-02-14 | 2023-02-10 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-02-13 | 2023-02-09 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-02-10 | 2023-02-08 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-02-09 | 2023-02-07 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-02-08 | 2023-02-06 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-02-07 | 2023-02-03 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-02-06 | 2023-02-02 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-02-03 | 2023-02-01 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-02-02 | 2023-01-31 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2023-02-01 | 2023-01-30 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-01-31 | 2023-01-27 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2023-01-30 | 2023-01-26 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2023-01-27 | 2023-01-20 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-01-26 | 2023-01-19 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-01-20 | 2023-01-18 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-01-19 | 2023-01-17 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-01-18 | 2023-01-16 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-01-17 | 2023-01-13 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-01-16 | 2023-01-12 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-01-13 | 2023-01-11 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-01-12 | 2023-01-10 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-01-11 | 2023-01-09 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-01-10 | 2023-01-06 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-01-09 | 2023-01-05 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-01-06 | 2023-01-04 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-01-05 | 2023-01-03 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-01-04 | 2022-12-30 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-01-03 | 2022-12-29 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2022-12-30 | 2022-12-28 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2022-12-29 | 2022-12-23 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-12-28 | 2022-12-22 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-12-23 | 2022-12-21 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2022-12-22 | 2022-12-20 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2022-12-21 | 2022-12-19 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2022-12-20 | 2022-12-16 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-12-19 | 2022-12-15 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-12-16 | 2022-12-14 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2022-12-15 | 2022-12-13 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-12-14 | 2022-12-12 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2022-12-13 | 2022-12-09 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-12 | 2022-12-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2022-12-09 | 2022-12-07 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2022-12-08 | 2022-12-06 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2022-12-07 | 2022-12-05 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2022-12-06 | 2022-12-02 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2022-12-05 | 2022-12-01 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2022-12-02 | 2022-11-30 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2022-12-01 | 2022-11-29 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-11-30 | 2022-11-28 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2022-11-29 | 2022-11-25 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2022-11-28 | 2022-11-24 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2022-11-25 | 2022-11-23 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2022-11-24 | 2022-11-22 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2022-11-23 | 2022-11-21 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2022-11-22 | 2022-11-18 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2022-11-21 | 2022-11-17 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2022-11-18 | 2022-11-16 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2022-11-17 | 2022-11-15 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2022-11-16 | 2022-11-14 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2022-11-15 | 2022-11-11 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2022-11-14 | 2022-11-10 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-11-11 | 2022-11-09 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2022-11-10 | 2022-11-08 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-11-09 | 2022-11-07 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-11-08 | 2022-11-04 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-11-07 | 2022-11-03 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2022-11-04 | 2022-11-02 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-11-03 | 2022-11-01 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2022-11-02 | 2022-10-31 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2022-11-01 | 2022-10-28 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2022-10-31 | 2022-10-27 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-10-28 | 2022-10-26 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-10-27 | 2022-10-25 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-10-26 | 2022-10-24 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-10-25 | 2022-10-21 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-10-24 | 2022-10-20 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-10-21 | 2022-10-19 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-10-20 | 2022-10-18 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-10-19 | 2022-10-17 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-10-18 | 2022-10-14 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-10-17 | 2022-10-13 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-10-14 | 2022-10-12 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2022-10-13 | 2022-10-11 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-10-12 | 2022-10-10 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-10-11 | 2022-10-07 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2022-10-10 | 2022-10-06 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-10-07 | 2022-10-05 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-10-06 | 2022-10-03 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-10-05 | 2022-09-30 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-10-03 | 2022-09-29 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-09-30 | 2022-09-28 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2022-09-29 | 2022-09-27 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2022-09-28 | 2022-09-26 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2022-09-27 | 2022-09-23 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2022-09-26 | 2022-09-22 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2022-09-23 | 2022-09-21 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2022-09-22 | 2022-09-20 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2022-09-21 | 2022-09-19 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2022-09-20 | 2022-09-16 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2022-09-19 | 2022-09-15 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2022-09-16 | 2022-09-14 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2022-09-15 | 2022-09-13 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2022-09-14 | 2022-09-09 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2022-09-13 | 2022-09-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2022-09-09 | 2022-09-07 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2022-09-08 | 2022-09-06 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2022-09-07 | 2022-09-05 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2022-09-06 | 2022-09-02 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2022-09-05 | 2022-09-01 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2022-09-02 | 2022-08-31 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2022-09-01 | 2022-08-30 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2022-08-31 | 2022-08-29 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2022-08-30 | 2022-08-26 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2022-08-29 | 2022-08-25 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2022-08-26 | 2022-08-24 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2022-08-25 | 2022-08-23 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2022-08-24 | 2022-08-22 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2022-08-23 | 2022-08-19 | 0.060 | 50,000 | -1,100,000 | 0.00% | 3,000 |
| 2022-08-18 | 2022-08-16 | 0.065 | 1,150,000 | +500,000 | 0.01% | 74,750 |
| 2022-06-27 | 2022-06-23 | 0.103 | 650,000 | +600,000 | 0.01% | 66,950 |
| 2022-06-21 | 2022-06-17 | 0.089 | 50,000 | -26,258,000 | 0.00% | 4,450 |
| 2022-06-02 | 2022-05-31 | 0.093 | 26,308,000 | -1,000,000 | 0.31% | 2,446,644 |
| 2022-05-30 | 2022-05-26 | 0.087 | 27,308,000 | -20,000 | 0.32% | 2,375,796 |
| 2022-05-27 | 2022-05-25 | 0.087 | 27,328,000 | +20,000 | 0.32% | 2,377,536 |
| 2022-05-25 | 2022-05-23 | 0.096 | 27,308,000 | +1,000,000 | 0.32% | 2,621,568 |
| 2022-05-12 | 2022-05-10 | 0.101 | 26,308,000 | -800,000 | 0.31% | 2,657,108 |
| 2022-05-11 | 2022-05-06 | 0.108 | 27,108,000 | +800,000 | 0.32% | 2,927,664 |
| 2022-05-10 | 2022-05-05 | 0.133 | 26,308,000 | -300,000 | 0.31% | 3,498,964 |
| 2022-05-06 | 2022-05-04 | 0.153 | 26,608,000 | -900,000 | 0.32% | 4,071,024 |
| 2022-05-05 | 2022-05-03 | 0.161 | 27,508,000 | +1,180,000 | 0.33% | 4,428,788 |
| 2022-04-26 | 2022-04-22 | 0.085 | 26,328,000 | -27,564,000 | 0.31% | 2,237,880 |
| 2022-04-07 | 2022-04-04 | 0.660 | 53,892,000 | +2,484,000 | 0.64% | 35,568,720 |
| 2022-04-06 | 2022-04-01 | 0.700 | 51,408,000 | +3,256,000 | 0.61% | 35,985,600 |
| 2022-03-30 | 2022-03-28 | 0.750 | 48,152,000 | +10,000 | 0.57% | 36,114,000 |
| 2022-03-28 | 2022-03-24 | 0.770 | 48,142,000 | +2,000 | 0.57% | 37,069,340 |
| 2022-03-16 | 2022-03-14 | 0.780 | 48,140,000 | +10,000 | 0.57% | 37,549,200 |
| 2022-03-15 | 2022-03-11 | 0.790 | 48,130,000 | +300,000 | 0.57% | 38,022,700 |
| 2022-03-14 | 2022-03-10 | 0.790 | 47,830,000 | +2,000 | 0.57% | 37,785,700 |
| 2022-03-10 | 2022-03-08 | 0.810 | 47,828,000 | +2,000 | 0.57% | 38,740,680 |
| 2022-03-08 | 2022-03-04 | 0.810 | 47,826,000 | +10,000 | 0.57% | 38,739,060 |
| 2022-03-04 | 2022-03-02 | 0.800 | 47,816,000 | +102,000 | 0.57% | 38,252,800 |
| 2022-03-03 | 2022-03-01 | 0.840 | 47,714,000 | +102,000 | 0.56% | 40,079,760 |
| 2022-02-25 | 2022-02-23 | 0.940 | 47,612,000 | -1,200,000 | 0.56% | 44,755,280 |
| 2022-02-23 | 2022-02-21 | 0.920 | 48,812,000 | -100,000 | 0.58% | 44,907,040 |
| 2022-02-22 | 2022-02-18 | 0.910 | 48,912,000 | -50,000 | 0.58% | 44,509,920 |
| 2022-02-16 | 2022-02-14 | 0.890 | 48,962,000 | -200,000 | 0.58% | 43,576,180 |
| 2022-02-14 | 2022-02-10 | 0.900 | 49,162,000 | -100,000 | 0.58% | 44,245,800 |
| 2022-02-11 | 2022-02-09 | 0.880 | 49,262,000 | -350,000 | 0.58% | 43,350,560 |
| 2022-02-10 | 2022-02-08 | 0.880 | 49,612,000 | -340,000 | 0.59% | 43,658,560 |
| 2022-02-07 | 2022-01-31 | 0.840 | 49,952,000 | +520,000 | 0.59% | 41,959,680 |
| 2022-01-21 | 2022-01-19 | 0.850 | 49,432,000 | +210,000 | 0.59% | 42,017,200 |
| 2022-01-20 | 2022-01-18 | 0.850 | 49,222,000 | -12,000 | 0.58% | 41,838,700 |
| 2022-01-19 | 2022-01-17 | 0.850 | 49,234,000 | +760,000 | 0.58% | 41,848,900 |
| 2022-01-18 | 2022-01-14 | 0.850 | 48,474,000 | +200,000 | 0.57% | 41,202,900 |
| 2022-01-14 | 2022-01-12 | 0.860 | 48,274,000 | -500,000 | 0.57% | 41,515,640 |
| 2022-01-12 | 2022-01-10 | 0.900 | 48,774,000 | +1,800,000 | 0.58% | 43,896,600 |
| 2022-01-05 | 2022-01-03 | 0.870 | 46,974,000 | +202,000 | 0.56% | 40,867,380 |
| 2022-01-04 | 2021-12-31 | 0.860 | 46,772,000 | +934,000 | 0.55% | 40,223,920 |
| 2021-12-30 | 2021-12-28 | 0.860 | 45,838,000 | +100,000 | 0.54% | 39,420,680 |
| 2021-12-23 | 2021-12-21 | 0.860 | 45,738,000 | +320,000 | 0.54% | 39,334,680 |
| 2021-12-22 | 2021-12-20 | 0.860 | 45,418,000 | +200,000 | 0.54% | 39,059,480 |
| 2021-12-14 | 2021-12-10 | 0.860 | 45,218,000 | +500,000 | 0.54% | 38,887,480 |
| 2021-12-10 | 2021-12-08 | 0.870 | 44,718,000 | +2,000 | 0.53% | 38,904,660 |
| 2021-12-02 | 2021-11-30 | 0.880 | 44,716,000 | +990,000 | 0.53% | 39,350,080 |
| 2021-11-22 | 2021-11-18 | 0.860 | 43,726,000 | +10,000 | 0.52% | 37,604,360 |
| 2021-11-03 | 2021-11-01 | 0.930 | 43,716,000 | +500,000 | 0.52% | 40,655,880 |
| 2021-10-29 | 2021-10-27 | 0.930 | 43,216,000 | +500,000 | 0.51% | 40,190,880 |
| 2021-10-19 | 2021-10-15 | 0.890 | 42,716,000 | +300,000 | 0.51% | 38,017,240 |
| 2021-10-08 | 2021-10-06 | 0.890 | 42,416,000 | +2,000 | 0.50% | 37,750,240 |
| 2021-10-07 | 2021-10-05 | 0.900 | 42,414,000 | +20,000 | 0.50% | 38,172,600 |
| 2021-10-06 | 2021-10-04 | 0.910 | 42,394,000 | +2,000 | 0.50% | 38,578,540 |
| 2021-09-28 | 2021-09-24 | 0.930 | 42,392,000 | +2,000 | 0.50% | 39,424,560 |
| 2021-09-24 | 2021-09-21 | 0.930 | 42,390,000 | +500,000 | 0.50% | 39,422,700 |
| 2021-09-21 | 2021-09-17 | 0.930 | 41,890,000 | +200,000 | 0.50% | 38,957,700 |
| 2021-09-10 | 2021-09-08 | 0.950 | 41,690,000 | +2,000 | 0.49% | 39,605,500 |
| 2021-09-07 | 2021-09-03 | 0.940 | 41,688,000 | +5,000,000 | 0.49% | 39,186,720 |
| 2021-08-19 | 2021-08-17 | 0.930 | 36,688,000 | -2,000,000 | 0.43% | 34,119,840 |
| 2021-08-18 | 2021-08-16 | 0.910 | 38,688,000 | -1,000,000 | 0.46% | 35,206,080 |
| 2021-08-16 | 2021-08-12 | 0.920 | 39,688,000 | +2,000 | 0.47% | 36,512,960 |
| 2021-08-13 | 2021-08-11 | 0.930 | 39,686,000 | -200,000 | 0.47% | 36,907,980 |
| 2021-08-12 | 2021-08-10 | 0.890 | 39,886,000 | +300,000 | 0.47% | 35,498,540 |
| 2021-08-11 | 2021-08-09 | 0.890 | 39,586,000 | +2,000 | 0.47% | 35,231,540 |
| 2021-08-09 | 2021-08-05 | 0.900 | 39,584,000 | +400,000 | 0.47% | 35,625,600 |
| 2021-08-06 | 2021-08-04 | 0.890 | 39,184,000 | +2,100,000 | 0.46% | 34,873,760 |
| 2021-08-03 | 2021-07-30 | 0.951 | 37,084,000 | -1,000,000 | 0.44% | 35,267,301 |
| 2021-08-02 | 2021-07-29 | 0.951 | 38,084,000 | +274,478 | 0.45% | 36,218,312 |
| 2021-07-28 | 2021-07-26 | 0.930 | 37,809,522 | -967,391 | 0.46% | 35,175,600 |
| 2021-07-20 | 2021-07-16 | 0.961 | 38,776,913 | +1,935 | 0.47% | 37,278,120 |
| 2021-07-12 | 2021-07-08 | 0.951 | 38,774,978 | +21,282 | 0.47% | 36,875,440 |
| 2021-07-06 | 2021-07-02 | 0.982 | 38,753,696 | +1,257,609 | 0.47% | 38,057,000 |
| 2021-06-29 | 2021-06-25 | 1.013 | 37,496,087 | +1,935 | 0.46% | 37,984,800 |
| 2021-06-15 | 2021-06-10 | 1.013 | 37,494,152 | +1,935 | 0.49% | 37,982,840 |
| 2021-06-07 | 2021-06-03 | 1.065 | 37,492,217 | -241,848 | 0.49% | 39,918,680 |
| 2021-06-03 | 2021-06-01 | 1.034 | 37,734,065 | +1,935 | 0.49% | 39,006,000 |
| 2021-06-02 | 2021-05-31 | 1.034 | 37,732,130 | +969,326 | 0.49% | 39,004,000 |
| 2021-05-24 | 2021-05-20 | 1.003 | 36,762,804 | -675,239 | 0.48% | 36,861,940 |
| 2021-05-21 | 2021-05-18 | 0.992 | 37,438,043 | +1,160,869 | 0.49% | 37,152,000 |
| 2021-05-20 | 2021-05-17 | 1.023 | 36,277,174 | -106,413 | 0.47% | 37,125,000 |
| 2021-05-18 | 2021-05-14 | 1.003 | 36,383,587 | +9,674 | 0.47% | 36,481,700 |
| 2021-05-17 | 2021-05-13 | 1.003 | 36,373,913 | -290,217 | 0.47% | 36,472,000 |
| 2021-05-14 | 2021-05-12 | 1.003 | 36,664,130 | -116,087 | 0.48% | 36,763,000 |
| 2021-05-13 | 2021-05-11 | 1.013 | 36,780,217 | -29,022 | 0.48% | 37,259,600 |
| 2021-05-12 | 2021-05-10 | 1.023 | 36,809,239 | +435,326 | 0.48% | 37,669,500 |
| 2021-05-11 | 2021-05-07 | 1.023 | 36,373,913 | -532,065 | 0.47% | 37,224,000 |
| 2021-05-10 | 2021-05-06 | 1.003 | 36,905,978 | +532,065 | 0.48% | 37,005,500 |
| 2021-05-06 | 2021-05-04 | 1.013 | 36,373,913 | -290,217 | 0.47% | 36,848,000 |
| 2021-05-04 | 2021-04-30 | 1.013 | 36,664,130 | +290,217 | 0.48% | 37,142,000 |
| 2021-05-03 | 2021-04-29 | 1.023 | 36,373,913 | -290,217 | 0.47% | 37,224,000 |
| 2021-04-30 | 2021-04-28 | 1.023 | 36,664,130 | +290,217 | 0.48% | 37,521,000 |
| 2021-04-29 | 2021-04-27 | 1.013 | 36,373,913 | +1,935 | 0.47% | 36,848,000 |
| 2021-04-28 | 2021-04-26 | 1.013 | 36,371,978 | +1,935 | 0.47% | 36,846,040 |
| 2021-04-26 | 2021-04-22 | 1.023 | 36,370,043 | -580,435 | 0.47% | 37,220,040 |
| 2021-04-23 | 2021-04-21 | 1.003 | 36,950,478 | +580,435 | 0.48% | 37,050,120 |
| 2021-04-22 | 2021-04-20 | 1.013 | 36,370,043 | -249,587 | 0.47% | 36,844,080 |
| 2021-04-21 | 2021-04-19 | 1.003 | 36,619,630 | +251,521 | 0.48% | 36,718,380 |
| 2021-04-16 | 2021-04-14 | 1.023 | 36,368,109 | -503,043 | 0.47% | 37,218,060 |
| 2021-04-14 | 2021-04-12 | 0.982 | 36,871,152 | +503,043 | 0.48% | 36,208,300 |
| 2021-04-07 | 2021-03-31 | 0.982 | 36,368,109 | -483,695 | 0.47% | 35,714,300 |
| 2021-03-31 | 2021-03-29 | 0.961 | 36,851,804 | +19,347 | 0.48% | 35,427,420 |
| 2021-03-29 | 2021-03-25 | 0.972 | 36,832,457 | +503,044 | 0.48% | 35,789,560 |
| 2021-03-25 | 2021-03-23 | 1.023 | 36,329,413 | -483,696 | 0.47% | 37,178,460 |
| 2021-03-23 | 2021-03-19 | 1.023 | 36,813,109 | -222,500 | 0.48% | 37,673,460 |
| 2021-03-22 | 2021-03-18 | 1.023 | 37,035,609 | +222,500 | 0.48% | 37,901,160 |
| 2021-03-18 | 2021-03-16 | 1.013 | 36,813,109 | +19,348 | 0.48% | 37,292,920 |
| 2021-03-17 | 2021-03-15 | 1.003 | 36,793,761 | -261,196 | 0.48% | 36,892,980 |
| 2021-03-16 | 2021-03-12 | 0.992 | 37,054,957 | +212,827 | 0.48% | 36,771,840 |
| 2021-03-15 | 2021-03-11 | 0.982 | 36,842,130 | +19,347 | 0.48% | 36,179,800 |
| 2021-03-12 | 2021-03-10 | 1.013 | 36,822,783 | +9,674 | 0.48% | 37,302,720 |
| 2021-03-09 | 2021-03-05 | 0.992 | 36,813,109 | -203,152 | 0.48% | 36,531,840 |
| 2021-03-08 | 2021-03-04 | 1.003 | 37,016,261 | +29,022 | 0.48% | 37,116,080 |
| 2021-03-05 | 2021-03-03 | 1.003 | 36,987,239 | -29,022 | 0.48% | 37,086,980 |
| 2021-03-04 | 2021-03-02 | 1.003 | 37,016,261 | +222,500 | 0.48% | 37,116,080 |
| 2021-02-26 | 2021-02-24 | 0.992 | 36,793,761 | +96,739 | 0.48% | 36,512,640 |
| 2021-02-23 | 2021-02-19 | 1.023 | 36,697,022 | +19,348 | 0.48% | 37,554,660 |
| 2021-02-19 | 2021-02-17 | 1.054 | 36,677,674 | -222,500 | 0.48% | 38,672,280 |
| 2021-02-18 | 2021-02-16 | 1.075 | 36,900,174 | +193,478 | 0.48% | 39,669,760 |
| 2021-02-17 | 2021-02-11 | 1.044 | 36,706,696 | +841,631 | 0.48% | 38,323,440 |
| 2021-02-16 | 2021-02-09 | 1.013 | 35,865,065 | +1,365,956 | 0.47% | 36,332,520 |
| 2021-02-10 | 2021-02-08 | 0.992 | 34,499,109 | +2,366,239 | 0.45% | 34,235,520 |
| 2021-02-09 | 2021-02-05 | 0.982 | 32,132,870 | -6,771,739 | 0.42% | 31,555,200 |
| 2021-02-05 | 2021-02-03 | 0.961 | 38,904,609 | -483,695 | 0.51% | 37,400,880 |
| 2021-02-04 | 2021-02-02 | 0.961 | 39,388,304 | +338,587 | 0.51% | 37,865,880 |
| 2021-02-03 | 2021-02-01 | 0.972 | 39,049,717 | +975,130 | 0.51% | 37,944,040 |
| 2021-02-02 | 2021-01-29 | 0.982 | 38,074,587 | +9,674 | 0.49% | 37,390,100 |
| 2021-02-01 | 2021-01-28 | 1.013 | 38,064,913 | -483,696 | 0.49% | 38,561,040 |
| 2021-01-29 | 2021-01-27 | 1.013 | 38,548,609 | +367,609 | 0.50% | 39,051,040 |
| 2021-01-28 | 2021-01-26 | 1.013 | 38,181,000 | +116,087 | 0.50% | 38,678,640 |
| 2021-01-25 | 2021-01-21 | 1.013 | 38,064,913 | -338,587 | 0.50% | 38,561,040 |
| 2021-01-22 | 2021-01-20 | 1.013 | 38,403,500 | +338,587 | 0.50% | 38,904,040 |
| 2021-01-20 | 2021-01-18 | 1.013 | 38,064,913 | -160,587 | 0.50% | 38,561,040 |
| 2021-01-19 | 2021-01-15 | 1.013 | 38,225,500 | -323,109 | 0.50% | 38,723,720 |
| 2021-01-18 | 2021-01-14 | 1.003 | 38,548,609 | +483,696 | 0.50% | 38,652,560 |
| 2021-01-15 | 2021-01-13 | 1.013 | 38,064,913 | -193,478 | 0.50% | 38,561,040 |
| 2021-01-14 | 2021-01-12 | 1.013 | 38,258,391 | +193,478 | 0.50% | 38,757,040 |
| 2021-01-13 | 2021-01-11 | 1.013 | 38,064,913 | -580,435 | 0.50% | 38,561,040 |
| 2021-01-12 | 2021-01-08 | 1.013 | 38,645,348 | +580,435 | 0.50% | 39,149,040 |
| 2021-01-11 | 2021-01-07 | 1.013 | 38,064,913 | -532,065 | 0.50% | 38,561,040 |
| 2021-01-08 | 2021-01-06 | 1.013 | 38,596,978 | +532,065 | 0.50% | 39,100,040 |
| 2021-01-06 | 2021-01-04 | 1.023 | 38,064,913 | -290,217 | 0.50% | 38,954,520 |
| 2021-01-05 | 2020-12-31 | 1.023 | 38,355,130 | +19,347 | 0.50% | 39,251,520 |
| 2021-01-04 | 2020-12-29 | 1.023 | 38,335,783 | +270,870 | 0.50% | 39,231,720 |
| 2020-12-29 | 2020-12-24 | 1.003 | 38,064,913 | -290,217 | 0.50% | 38,167,560 |
| 2020-12-28 | 2020-12-22 | 1.013 | 38,355,130 | -580,435 | 0.50% | 38,855,040 |
| 2020-12-23 | 2020-12-21 | 1.013 | 38,935,565 | +96,739 | 0.51% | 39,443,040 |
| 2020-12-21 | 2020-12-17 | 1.013 | 38,838,826 | +483,696 | 0.51% | 39,345,040 |
| 2020-12-18 | 2020-12-16 | 1.013 | 38,355,130 | -580,435 | 0.50% | 38,855,040 |
| 2020-12-17 | 2020-12-15 | 1.013 | 38,935,565 | +290,217 | 0.51% | 39,443,040 |
| 2020-12-16 | 2020-12-14 | 1.013 | 38,645,348 | -193,478 | 0.50% | 39,149,040 |
| 2020-12-15 | 2020-12-11 | 1.013 | 38,838,826 | +483,696 | 0.51% | 39,345,040 |
| 2020-12-14 | 2020-12-10 | 1.013 | 38,355,130 | -483,696 | 0.50% | 38,855,040 |
| 2020-12-10 | 2020-12-08 | 1.013 | 38,838,826 | -290,217 | 0.51% | 39,345,040 |
| 2020-12-09 | 2020-12-07 | 1.013 | 39,129,043 | +773,913 | 0.51% | 39,639,040 |
| 2020-12-07 | 2020-12-03 | 1.023 | 38,355,130 | -483,696 | 0.50% | 39,251,520 |
| 2020-12-04 | 2020-12-02 | 1.034 | 38,838,826 | +193,478 | 0.51% | 40,148,000 |
| 2020-12-03 | 2020-12-01 | 1.034 | 38,645,348 | +290,218 | 0.50% | 39,948,000 |
| 2020-12-02 | 2020-11-30 | 1.054 | 38,355,130 | -870,653 | 0.50% | 40,440,960 |
| 2020-12-01 | 2020-11-27 | 1.023 | 39,225,783 | +96,740 | 0.51% | 40,142,520 |
| 2020-11-30 | 2020-11-26 | 1.003 | 39,129,043 | -212,827 | 0.51% | 39,234,560 |
| 2020-11-27 | 2020-11-25 | 1.013 | 39,341,870 | -77,391 | 0.51% | 39,854,640 |
| 2020-11-26 | 2020-11-24 | 1.013 | 39,419,261 | +193,478 | 0.51% | 39,933,040 |
| 2020-11-25 | 2020-11-23 | 1.013 | 39,225,783 | +241,848 | 0.51% | 39,737,040 |
| 2020-11-24 | 2020-11-20 | 1.013 | 38,983,935 | -338,587 | 0.51% | 39,492,040 |
| 2020-11-20 | 2020-11-18 | 1.023 | 39,322,522 | -2,805,435 | 0.51% | 40,241,520 |
| 2020-11-19 | 2020-11-17 | 1.034 | 42,127,957 | -96,739 | 0.55% | 43,548,000 |
| 2020-11-18 | 2020-11-16 | 1.034 | 42,224,696 | -193,478 | 0.55% | 43,648,000 |
| 2020-11-17 | 2020-11-13 | 1.034 | 42,418,174 | +96,739 | 0.55% | 43,848,000 |
| 2020-11-16 | 2020-11-12 | 1.034 | 42,321,435 | +365,674 | 0.55% | 43,748,000 |
| 2020-11-13 | 2020-11-11 | 1.034 | 41,955,761 | -1,004,152 | 0.55% | 43,370,000 |
| 2020-11-12 | 2020-11-10 | 1.034 | 42,959,913 | +638,478 | 0.56% | 44,408,000 |
| 2020-11-11 | 2020-11-09 | 1.034 | 42,321,435 | -193,478 | 0.55% | 43,748,000 |
| 2020-11-10 | 2020-11-06 | 1.034 | 42,514,913 | +773,913 | 0.55% | 43,948,000 |
| 2020-11-09 | 2020-11-05 | 1.034 | 41,741,000 | -580,435 | 0.54% | 43,148,000 |
| 2020-11-06 | 2020-11-04 | 1.034 | 42,321,435 | +338,587 | 0.55% | 43,748,000 |
| 2020-11-05 | 2020-11-03 | 1.044 | 41,982,848 | -435,326 | 0.55% | 43,831,980 |
| 2020-11-04 | 2020-11-02 | 1.044 | 42,418,174 | +677,174 | 0.55% | 44,286,480 |
| 2020-11-03 | 2020-10-30 | 1.054 | 41,741,000 | -386,957 | 0.54% | 44,010,960 |
| 2020-11-02 | 2020-10-29 | 1.054 | 42,127,957 | -841,630 | 0.55% | 44,418,961 |
| 2020-10-28 | 2020-10-23 | 1.044 | 42,969,587 | +386,957 | 0.56% | 44,862,180 |
| 2020-10-23 | 2020-10-21 | 1.044 | 42,582,630 | -386,957 | 0.55% | 44,458,180 |
| 2020-10-22 | 2020-10-20 | 1.044 | 42,969,587 | +386,957 | 0.56% | 44,862,180 |
| 2020-10-21 | 2020-10-19 | 1.044 | 42,582,630 | -290,218 | 0.55% | 44,458,180 |
| 2020-10-20 | 2020-10-16 | 1.044 | 42,872,848 | -48,369 | 0.56% | 44,761,180 |
| 2020-10-19 | 2020-10-15 | 1.044 | 42,921,217 | -145,109 | 0.56% | 44,811,680 |
| 2020-10-16 | 2020-10-14 | 1.034 | 43,066,326 | +96,739 | 0.56% | 44,518,000 |
| 2020-10-15 | 2020-10-12 | 1.034 | 42,969,587 | +38,696 | 0.56% | 44,418,000 |
| 2020-10-14 | 2020-10-09 | 1.034 | 42,930,891 | -135,435 | 0.56% | 44,378,000 |
| 2020-10-12 | 2020-10-08 | 1.034 | 43,066,326 | +96,739 | 0.56% | 44,518,000 |
| 2020-10-09 | 2020-10-07 | 1.013 | 42,969,587 | -193,478 | 0.56% | 43,529,640 |
| 2020-10-08 | 2020-10-06 | 1.013 | 43,163,065 | +386,956 | 0.56% | 43,725,640 |
| 2020-10-06 | 2020-09-30 | 1.013 | 42,776,109 | -580,434 | 0.56% | 43,333,640 |
| 2020-10-05 | 2020-09-29 | 1.003 | 43,356,543 | +96,739 | 0.56% | 43,473,460 |
| 2020-09-29 | 2020-09-25 | 1.023 | 43,259,804 | +48,369 | 0.56% | 44,270,820 |
| 2020-09-28 | 2020-09-24 | 1.013 | 43,211,435 | +48,370 | 0.56% | 43,774,640 |
| 2020-09-25 | 2020-09-23 | 1.023 | 43,163,065 | -96,739 | 0.56% | 44,171,820 |
| 2020-09-24 | 2020-09-22 | 1.023 | 43,259,804 | +193,478 | 0.56% | 44,270,820 |
| 2020-09-22 | 2020-09-18 | 1.023 | 43,066,326 | +580,435 | 0.56% | 44,072,820 |
| 2020-09-21 | 2020-09-17 | 1.023 | 42,485,891 | -725,544 | 0.55% | 43,478,820 |
| 2020-09-18 | 2020-09-16 | 1.023 | 43,211,435 | -290,217 | 0.56% | 44,221,320 |
| 2020-09-17 | 2020-09-15 | 1.034 | 43,501,652 | +532,065 | 0.57% | 44,968,000 |
| 2020-09-15 | 2020-09-11 | 1.034 | 42,969,587 | -1,064,130 | 0.56% | 44,418,000 |
| 2020-09-11 | 2020-09-09 | 1.023 | 44,033,717 | -967,392 | 0.57% | 45,062,820 |
| 2020-09-10 | 2020-09-08 | 1.034 | 45,001,109 | -967,391 | 0.59% | 46,518,000 |
| 2020-09-04 | 2020-09-02 | 1.044 | 45,968,500 | +1,935 | 0.60% | 47,993,180 |
| 2020-08-28 | 2020-08-26 | 1.023 | 45,966,565 | +1,935 | 0.60% | 47,040,840 |
| 2020-08-24 | 2020-08-20 | 1.044 | 45,964,630 | +1,934 | 0.60% | 47,989,140 |
| 2020-08-21 | 2020-08-19 | 1.065 | 45,962,696 | +1,935 | 0.60% | 48,937,360 |
| 2020-08-18 | 2020-08-14 | 1.065 | 45,960,761 | +1,935 | 0.60% | 48,935,300 |
| 2020-08-17 | 2020-08-13 | 1.054 | 45,958,826 | +290,217 | 0.60% | 48,458,160 |
| 2020-08-10 | 2020-08-06 | 1.075 | 45,668,609 | -73,521 | 0.60% | 49,096,320 |
| 2020-08-07 | 2020-08-05 | 1.075 | 45,742,130 | +73,521 | 0.60% | 49,175,360 |
| 2020-07-27 | 2020-07-23 | 1.110 | 45,668,609 | +1,000,360 | 0.60% | 50,678,501 |
| 2020-07-22 | 2020-07-20 | 1.057 | 44,668,249 | -102,189 | 0.60% | 47,208,000 |
| 2020-07-20 | 2020-07-16 | 1.057 | 44,770,438 | +4,806,700 | 0.60% | 47,316,000 |
| 2020-07-17 | 2020-07-15 | 1.067 | 39,963,738 | +1,892 | 0.53% | 42,658,360 |
| 2020-07-14 | 2020-07-10 | 1.057 | 39,961,846 | +1,893 | 0.53% | 42,234,000 |
| 2020-07-13 | 2020-07-09 | 1.067 | 39,959,953 | +18,924 | 0.53% | 42,654,320 |
| 2020-06-26 | 2020-06-23 | 1.057 | 39,941,029 | +473,100 | 0.53% | 42,212,000 |
| 2020-06-10 | 2020-06-08 | 1.078 | 39,467,929 | +1,892 | 0.53% | 42,546,240 |
| 2020-06-09 | 2020-06-05 | 1.089 | 39,466,037 | +1,638,820 | 0.53% | 42,961,300 |
| 2020-06-08 | 2020-06-04 | 1.089 | 37,827,217 | +599,892 | 0.50% | 41,177,340 |
| 2020-06-05 | 2020-06-03 | 1.089 | 37,227,325 | +1,892 | 0.50% | 40,524,320 |
| 2020-06-02 | 2020-05-29 | 1.078 | 37,225,433 | +7,806,157 | 0.50% | 40,128,840 |
| 2020-05-29 | 2020-05-27 | 1.057 | 29,419,276 | -74,844,486 | 0.39% | 31,092,000 |
| 2020-05-25 | 2020-05-21 | 1.099 | 104,263,762 | +2,365,502 | 1.39% | 114,599,680 |
| 2020-05-20 | 2020-05-18 | 1.067 | 101,898,260 | -18,924,016 | 1.36% | 108,768,920 |
| 2020-05-18 | 2020-05-14 | 1.057 | 120,822,276 | +120,774,966 | 1.61% | 127,692,000 |
| 2020-05-07 | 2020-05-05 | 1.057 | 47,310 | -851,581 | 0.00% | 50,000 |
| 2020-05-04 | 2020-04-28 | 1.078 | 898,891 | +851,581 | 0.01% | 969,000 |
| 2020-01-13 | 2020-01-09 | 1.110 | 47,310 | -37,848 | 0.00% | 52,500 |
| 2019-12-05 | 2019-12-03 | 1.110 | 85,158 | -75,696 | 0.00% | 94,500 |
| 2019-11-29 | 2019-11-27 | 1.110 | 160,854 | +75,696 | 0.00% | 178,500 |
| 2019-10-22 | 2019-10-18 | 1.194 | 85,158 | -113,544 | 0.00% | 101,700 |
| 2019-10-21 | 2019-10-17 | 1.141 | 198,702 | +113,544 | 0.00% | 226,800 |
| 2019-10-15 | 2019-10-11 | 1.152 | 85,158 | -94,620 | 0.00% | 98,100 |
| 2019-10-14 | 2019-10-10 | 1.163 | 179,778 | +94,620 | 0.00% | 209,000 |
| 2019-09-26 | 2019-09-24 | 1.173 | 85,158 | -85,158 | 0.00% | 99,900 |
| 2019-09-25 | 2019-09-23 | 1.152 | 170,316 | +85,158 | 0.00% | 196,200 |
| 2019-09-23 | 2019-09-19 | 1.099 | 85,158 | -96,513 | 0.00% | 93,600 |
| 2019-09-20 | 2019-09-18 | 1.099 | 181,671 | +96,513 | 0.00% | 199,680 |
| 2019-09-17 | 2019-09-13 | 1.099 | 85,158 | -56,772 | 0.00% | 93,600 |
| 2019-09-16 | 2019-09-12 | 1.110 | 141,930 | +56,772 | 0.00% | 157,500 |
| 2019-09-03 | 2019-08-30 | 1.110 | 85,158 | -66,234 | 0.00% | 94,500 |
| 2019-09-02 | 2019-08-29 | 1.110 | 151,392 | -28,386 | 0.00% | 168,000 |
| 2019-08-30 | 2019-08-28 | 1.099 | 179,778 | +94,620 | 0.00% | 197,600 |
| 2019-08-26 | 2019-08-22 | 1.163 | 85,158 | -56,772 | 0.00% | 99,000 |
| 2019-08-23 | 2019-08-21 | 1.163 | 141,930 | +56,772 | 0.00% | 165,000 |
| 2019-08-15 | 2019-08-13 | 1.110 | 85,158 | -39,741 | 0.00% | 94,500 |
| 2019-08-14 | 2019-08-12 | 1.120 | 124,899 | +39,741 | 0.00% | 139,921 |
| 2019-08-13 | 2019-08-09 | 1.099 | 85,158 | -198,702 | 0.00% | 93,600 |
| 2019-08-12 | 2019-08-08 | 1.120 | 283,860 | +198,702 | 0.00% | 318,000 |
| 2019-06-05 | 2019-06-03 | 1.325 | 85,158 | +1,632 | 0.00% | 112,863 |
| 2019-05-22 | 2019-05-20 | 1.304 | 83,526 | -100,231 | 0.00% | 108,900 |
| 2019-04-16 | 2019-04-12 | 1.390 | 183,757 | +46,403 | 0.00% | 255,420 |
| 2018-11-28 | 2018-11-26 | 1.045 | 137,354 | -241,297 | 0.00% | 143,560 |
| 2018-11-27 | 2018-11-23 | 1.013 | 378,651 | -222,735 | 0.01% | 383,520 |
| 2018-11-26 | 2018-11-22 | 0.959 | 601,386 | -835,259 | 0.01% | 576,720 |
| 2018-11-23 | 2018-11-21 | 0.894 | 1,436,645 | -1,187,924 | 0.02% | 1,284,840 |
| 2018-11-22 | 2018-11-20 | 0.884 | 2,624,569 | -324,823 | 0.04% | 2,318,960 |
| 2018-11-20 | 2018-11-16 | 0.765 | 2,949,392 | +202,319 | 0.04% | 2,256,380 |
| 2018-11-19 | 2018-11-15 | 0.754 | 2,747,073 | +2,709,950 | 0.04% | 2,072,000 |
| 2018-11-14 | 2018-11-12 | 1.444 | 37,123 | +18,562 | 0.00% | 53,601 |
| 2018-11-13 | 2018-11-09 | 1.444 | 18,561 | +18,561 | 0.00% | 26,800 |
| 2018-11-08 | 2018-11-06 | 1.638 | 0 | -157,771 | ||
| 2018-11-07 | 2018-11-05 | 1.562 | 157,771 | +157,771 | 0.00% | 246,500 |
| 2018-05-24 | 2018-05-21 | 18.691 | 0 | -12,284 | ||
| 2018-05-18 | 2018-05-16 | 18.593 | 12,284 | +12,284 | 0.00% | 228,399 |
| 2018-03-02 | 2018-02-28 | 14.914 | 0 | -4,299 | ||
| 2018-02-27 | 2018-02-23 | 14.295 | 4,299 | -15,355 | 0.00% | 61,454 |
| 2018-02-22 | 2018-02-20 | 14.262 | 19,654 | +4,299 | 0.00% | 280,313 |
| 2018-02-07 | 2018-02-05 | 12.471 | 15,355 | +15,355 | 0.00% | 191,499 |
| 2018-01-10 | 2018-01-08 | 12.960 | 0 | -1,228 | ||
| 2018-01-09 | 2018-01-05 | 13.741 | 1,228 | +1,228 | 0.00% | 16,874 |
| 2017-12-13 | 2017-12-11 | 10.094 | 0 | -46,065 | ||
| 2017-12-12 | 2017-12-08 | 10.160 | 46,065 | +15,355 | 0.01% | 467,998 |
| 2017-11-23 | 2017-11-21 | 9.997 | 30,710 | -15,355 | 0.00% | 306,999 |
| 2017-11-21 | 2017-11-17 | 9.378 | 46,065 | -15,355 | 0.01% | 431,998 |
| 2017-11-20 | 2017-11-16 | 9.183 | 61,420 | +30,710 | 0.01% | 563,998 |
| 2017-11-17 | 2017-11-15 | 9.769 | 30,710 | -39,923 | 0.00% | 299,999 |
| 2017-11-15 | 2017-11-13 | 8.336 | 70,633 | -9,213 | 0.01% | 588,798 |
| 2017-11-14 | 2017-11-10 | 8.206 | 79,846 | -31,939 | 0.01% | 655,198 |
| 2017-11-13 | 2017-11-09 | 7.848 | 111,785 | -20,268 | 0.01% | 877,241 |
| 2017-11-10 | 2017-11-08 | 7.978 | 132,053 | -30,711 | 0.02% | 1,053,496 |
| 2017-11-09 | 2017-11-07 | 7.750 | 162,764 | +6,142 | 0.02% | 1,261,403 |
| 2017-11-07 | 2017-11-03 | 7.294 | 156,622 | -44,836 | 0.02% | 1,142,403 |
| 2017-11-03 | 2017-11-01 | 6.806 | 201,458 | +189,174 | 0.03% | 1,371,038 |
| 2017-11-02 | 2017-10-31 | 8.401 | 12,284 | +12,284 | 0.00% | 103,200 |
| 2017-10-26 | 2017-10-24 | 6.415 | 0 | -30,710 | ||
| 2017-10-25 | 2017-10-23 | 6.382 | 30,710 | +30,710 | 0.00% | 195,999 |
| 2017-09-07 | 2017-09-05 | 5.015 | 0 | -30,710 | ||
| 2017-09-05 | 2017-09-01 | 4.819 | 30,710 | +30,710 | 0.00% | 147,999 |
| 2017-07-06 | 2017-07-04 | 3.810 | 0 | -9,213 | ||
| 2017-07-05 | 2017-07-03 | 3.908 | 9,213 | +9,213 | 0.00% | 36,000 |
| 2017-06-14 | 2017-06-12 | 3.126 | 0 | -62,649 | ||
| 2017-06-07 | 2017-06-05 | 3.061 | 62,649 | -90,287 | 0.01% | 191,761 |
| 2017-06-06 | 2017-06-02 | 2.963 | 152,936 | +46,065 | 0.02% | 453,179 |
| 2017-05-09 | 2017-05-05 | 3.191 | 106,871 | -1,843 | 0.01% | 341,039 |
| 2017-05-08 | 2017-05-04 | 3.224 | 108,714 | +15,355 | 0.01% | 350,461 |
| 2017-05-04 | 2017-04-28 | 3.159 | 93,359 | +30,710 | 0.01% | 294,881 |
| 2017-05-02 | 2017-04-27 | 3.354 | 62,649 | -101,957 | 0.01% | 210,121 |
| 2017-04-28 | 2017-04-26 | 3.126 | 164,606 | -27,025 | 0.02% | 514,559 |
| 2017-04-27 | 2017-04-25 | 2.898 | 191,631 | -46,679 | 0.02% | 555,360 |
| 2017-04-21 | 2017-04-19 | 2.931 | 238,310 | -22,726 | 0.03% | 698,399 |
| 2017-04-20 | 2017-04-18 | 2.931 | 261,036 | +22,726 | 0.03% | 765,000 |
| 2017-04-19 | 2017-04-13 | 2.963 | 238,310 | +30,710 | 0.03% | 706,159 |
| 2017-04-13 | 2017-04-11 | 2.931 | 207,600 | +30,710 | 0.03% | 608,399 |
| 2017-04-12 | 2017-04-10 | 2.963 | 176,890 | +74,932 | 0.02% | 524,159 |
| 2017-04-11 | 2017-04-07 | 3.159 | 101,958 | -6,142 | 0.01% | 322,041 |
| 2017-04-05 | 2017-03-31 | 3.321 | 108,100 | +19,041 | 0.01% | 359,041 |
| 2017-04-03 | 2017-03-30 | 3.159 | 89,059 | +36,852 | 0.01% | 281,299 |
| 2017-03-30 | 2017-03-28 | 3.256 | 52,207 | +46,065 | 0.01% | 169,999 |
| 2017-03-29 | 2017-03-27 | 3.224 | 6,142 | -49,136 | 0.00% | 19,800 |
| 2017-03-28 | 2017-03-24 | 3.126 | 55,278 | +18,426 | 0.01% | 172,799 |
| 2017-03-22 | 2017-03-20 | 3.224 | 36,852 | +6,142 | 0.00% | 118,800 |
| 2017-03-21 | 2017-03-17 | 3.126 | 30,710 | +30,710 | 0.00% | 96,000 |
| 2017-02-17 | 2017-02-15 | 3.191 | 0 | -15,355 | ||
| 2017-02-16 | 2017-02-14 | 2.931 | 15,355 | -16,584 | 0.00% | 45,000 |
| 2017-02-10 | 2017-02-08 | 2.768 | 31,939 | +31,939 | 0.00% | 88,401 |
| 2016-12-09 | 2016-12-07 | 2.833 | 0 | -14,127 | ||
| 2016-12-08 | 2016-12-06 | 2.833 | 14,127 | -135,124 | 0.00% | 40,021 |
| 2016-12-07 | 2016-12-05 | 2.898 | 149,251 | +149,251 | 0.02% | 432,540 |
| 2014-09-11 | 2014-09-08 | 2.768 | 0 | -12,284 | ||
| 2012-10-18 | 2012-10-16 | 2.345 | 12,284 | -30,710 | 0.00% | 28,800 |
| 2012-07-06 | 2012-07-04 | 1.758 | 42,994 | -10,442 | 0.01% | 75,600 |
| 2012-06-27 | 2012-06-25 | 1.856 | 53,436 | +53,436 | 0.01% | 99,181 |
| 2012-06-12 | 2012-06-08 | 1.791 | 0 | -28,868 | ||
| 2012-05-30 | 2012-05-28 | 1.921 | 28,868 | -17,197 | 0.01% | 55,461 |
| 2012-05-28 | 2012-05-24 | 1.799 | 46,065 | +1,886 | 0.01% | 82,893 |
| 2012-02-15 | 2012-02-13 | 2.512 | 44,179 | -20,618 | 0.01% | 110,999 |
| 2011-12-09 | 2011-12-07 | 3.395 | 64,797 | +32,399 | 0.01% | 220,002 |
| 2011-12-07 | 2011-12-05 | 3.599 | 32,398 | +5,890 | 0.01% | 116,599 |
| 2011-11-23 | 2011-11-21 | 3.090 | 26,508 | +11,782 | 0.01% | 81,901 |
| 2011-11-08 | 2011-11-04 | 3.259 | 14,726 | -11,782 | 0.00% | 47,998 |
| 2011-11-03 | 2011-11-01 | 2.818 | 26,508 | +17,672 | 0.01% | 74,701 |
| 2011-10-28 | 2011-10-26 | 2.886 | 8,836 | +2,945 | 0.00% | 25,500 |
| 2011-10-03 | 2011-09-28 | 2.852 | 5,891 | -30,042 | 0.00% | 16,801 |
| 2011-07-15 | 2011-07-13 | 2.512 | 35,933 | +5,891 | 0.01% | 90,281 |
| 2011-06-10 | 2011-06-08 | 2.275 | 30,042 | -5,891 | 0.01% | 68,340 |
| 2011-03-28 | 2011-03-24 | 2.614 | 35,933 | +35,933 | 0.01% | 93,941 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy