History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,866,000 | +0 | 0.06% | 48,660 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,866,000 | +3,614,000 | 0.06% | 48,660 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,252,000 | -74,000 | 0.01% | 12,520 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,326,000 | -20,000 | 0.02% | 13,260 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,346,000 | +50,000 | 0.02% | 13,460 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,296,000 | +20,000 | 0.02% | 12,960 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,276,000 | +4,000 | 0.02% | 15,312 |
| 2025-01-02 | 2024-12-27 | 0.013 | 1,272,000 | +806,000 | 0.02% | 16,536 |
| 2024-12-30 | 2024-12-24 | 0.013 | 466,000 | +28,000 | 0.01% | 6,058 |
| 2024-12-23 | 2024-12-19 | 0.012 | 438,000 | +12,000 | 0.01% | 5,256 |
| 2024-12-06 | 2024-12-04 | 0.013 | 426,000 | +20,000 | 0.01% | 5,538 |
| 2024-12-02 | 2024-11-28 | 0.012 | 406,000 | -52,000 | 0.00% | 4,872 |
| 2024-11-19 | 2024-11-15 | 0.014 | 458,000 | +16,000 | 0.01% | 6,412 |
| 2024-11-11 | 2024-11-07 | 0.017 | 442,000 | -200,000 | 0.01% | 7,514 |
| 2024-11-07 | 2024-11-05 | 0.016 | 642,000 | -188,000 | 0.01% | 10,272 |
| 2024-11-05 | 2024-11-01 | 0.017 | 830,000 | +150,000 | 0.01% | 14,110 |
| 2024-10-30 | 2024-10-28 | 0.017 | 680,000 | -50,000 | 0.01% | 11,560 |
| 2024-10-28 | 2024-10-24 | 0.017 | 730,000 | +50,000 | 0.01% | 12,410 |
| 2024-10-22 | 2024-10-18 | 0.018 | 680,000 | -100,000 | 0.01% | 12,240 |
| 2024-10-17 | 2024-10-15 | 0.016 | 780,000 | +190,000 | 0.01% | 12,480 |
| 2024-10-14 | 2024-10-09 | 0.020 | 590,000 | -210,000 | 0.01% | 11,800 |
| 2024-10-10 | 2024-10-08 | 0.020 | 800,000 | +10,000 | 0.01% | 16,000 |
| 2024-10-08 | 2024-10-04 | 0.024 | 790,000 | +100,000 | 0.01% | 18,960 |
| 2024-10-07 | 2024-10-03 | 0.026 | 690,000 | +100,000 | 0.01% | 17,940 |
| 2024-10-04 | 2024-10-02 | 0.032 | 590,000 | +50,000 | 0.01% | 18,880 |
| 2024-10-03 | 2024-09-30 | 0.019 | 540,000 | -54,000 | 0.01% | 10,260 |
| 2024-10-02 | 2024-09-27 | 0.017 | 594,000 | +20,000 | 0.01% | 10,098 |
| 2024-09-30 | 2024-09-26 | 0.015 | 574,000 | +30,000 | 0.01% | 8,610 |
| 2024-09-02 | 2024-08-29 | 0.012 | 544,000 | -4,000 | 0.01% | 6,528 |
| 2024-08-30 | 2024-08-28 | 0.013 | 548,000 | +2,000 | 0.01% | 7,124 |
| 2024-08-26 | 2024-08-22 | 0.013 | 546,000 | +20,000 | 0.01% | 7,098 |
| 2024-08-22 | 2024-08-20 | 0.013 | 526,000 | -60,000 | 0.01% | 6,838 |
| 2024-08-01 | 2024-07-30 | 0.014 | 586,000 | +2,000 | 0.01% | 8,204 |
| 2024-07-23 | 2024-07-19 | 0.013 | 584,000 | +40,000 | 0.01% | 7,592 |
| 2024-07-10 | 2024-07-08 | 0.012 | 544,000 | +20,000 | 0.01% | 6,528 |
| 2024-07-08 | 2024-07-04 | 0.014 | 524,000 | +16,000 | 0.01% | 7,336 |
| 2024-06-28 | 2024-06-26 | 0.015 | 508,000 | +110,000 | 0.01% | 7,620 |
| 2024-06-26 | 2024-06-24 | 0.015 | 398,000 | +20,000 | 0.00% | 5,970 |
| 2024-06-25 | 2024-06-21 | 0.016 | 378,000 | +10,000 | 0.00% | 6,048 |
| 2024-06-11 | 2024-06-06 | 0.017 | 368,000 | +16,000 | 0.00% | 6,256 |
| 2024-05-23 | 2024-05-21 | 0.022 | 352,000 | +60,000 | 0.00% | 7,744 |
| 2024-05-20 | 2024-05-16 | 0.017 | 292,000 | -286,000 | 0.00% | 4,964 |
| 2024-05-14 | 2024-05-10 | 0.015 | 578,000 | +386,000 | 0.01% | 8,670 |
| 2024-04-03 | 2024-03-28 | 0.012 | 192,000 | -500,000 | 0.00% | 2,304 |
| 2024-03-18 | 2024-03-14 | 0.012 | 692,000 | -458,000 | 0.01% | 8,304 |
| 2024-02-29 | 2024-02-27 | 0.011 | 1,150,000 | -240,000 | 0.01% | 12,650 |
| 2024-02-06 | 2024-02-02 | 0.011 | 1,390,000 | +458,000 | 0.02% | 15,290 |
| 2024-02-05 | 2024-02-01 | 0.013 | 932,000 | +740,000 | 0.01% | 12,116 |
| 2024-01-19 | 2024-01-17 | 0.013 | 192,000 | +6,000 | 0.00% | 2,496 |
| 2023-12-07 | 2023-12-05 | 0.017 | 186,000 | -666,000 | 0.00% | 3,162 |
| 2023-11-23 | 2023-11-21 | 0.018 | 852,000 | -54,000 | 0.01% | 15,336 |
| 2023-11-17 | 2023-11-15 | 0.016 | 906,000 | +720,000 | 0.01% | 14,496 |
| 2023-10-18 | 2023-10-16 | 0.018 | 186,000 | -2,768,000 | 0.00% | 3,348 |
| 2023-09-29 | 2023-09-27 | 0.019 | 2,954,000 | -416,000 | 0.03% | 56,126 |
| 2023-09-28 | 2023-09-26 | 0.020 | 3,370,000 | +416,000 | 0.04% | 67,400 |
| 2023-09-27 | 2023-09-25 | 0.020 | 2,954,000 | -406,000 | 0.03% | 59,080 |
| 2023-09-22 | 2023-09-20 | 0.021 | 3,360,000 | -438,000 | 0.04% | 70,560 |
| 2023-09-20 | 2023-09-18 | 0.020 | 3,798,000 | +3,202,000 | 0.04% | 75,960 |
| 2023-09-19 | 2023-09-15 | 0.020 | 596,000 | +408,000 | 0.01% | 11,920 |
| 2023-09-18 | 2023-09-14 | 0.023 | 188,000 | -704,000 | 0.00% | 4,324 |
| 2023-09-15 | 2023-09-13 | 0.027 | 892,000 | +706,000 | 0.01% | 24,084 |
| 2023-09-14 | 2023-09-12 | 0.026 | 186,000 | -2,680,000 | 0.00% | 4,836 |
| 2023-09-13 | 2023-09-11 | 0.026 | 2,866,000 | -1,336,000 | 0.03% | 74,516 |
| 2023-09-12 | 2023-09-07 | 0.018 | 4,202,000 | +4,016,000 | 0.05% | 75,636 |
| 2023-09-04 | 2023-08-30 | 0.015 | 186,000 | -2,000 | 0.00% | 2,790 |
| 2023-08-23 | 2023-08-21 | 0.015 | 188,000 | +50,000 | 0.00% | 2,820 |
| 2023-08-08 | 2023-08-04 | 0.020 | 138,000 | +2,000 | 0.00% | 2,760 |
| 2023-07-31 | 2023-07-27 | 0.017 | 136,000 | -662,000 | 0.00% | 2,312 |
| 2023-07-27 | 2023-07-25 | 0.016 | 798,000 | +662,000 | 0.01% | 12,768 |
| 2023-07-03 | 2023-06-29 | 0.019 | 136,000 | +2,000 | 0.00% | 2,584 |
| 2023-06-27 | 2023-06-23 | 0.019 | 134,000 | -746,000 | 0.00% | 2,546 |
| 2023-06-26 | 2023-06-21 | 0.017 | 880,000 | +746,000 | 0.01% | 14,960 |
| 2023-06-16 | 2023-06-14 | 0.021 | 134,000 | -104,000 | 0.00% | 2,814 |
| 2023-06-13 | 2023-06-09 | 0.020 | 238,000 | +104,000 | 0.00% | 4,760 |
| 2023-05-31 | 2023-05-29 | 0.014 | 134,000 | -200,000 | 0.00% | 1,876 |
| 2023-05-02 | 2023-04-27 | 0.024 | 334,000 | +2,000 | 0.00% | 8,016 |
| 2023-04-12 | 2023-04-06 | 0.030 | 332,000 | +2,000 | 0.00% | 9,960 |
| 2023-03-28 | 2023-03-24 | 0.034 | 330,000 | +200,000 | 0.00% | 11,220 |
| 2023-03-23 | 2023-03-21 | 0.033 | 130,000 | +2,000 | 0.00% | 4,290 |
| 2023-03-16 | 2023-03-14 | 0.032 | 128,000 | -46,000 | 0.00% | 4,096 |
| 2023-03-15 | 2023-03-13 | 0.039 | 174,000 | +46,000 | 0.00% | 6,786 |
| 2023-03-03 | 2023-03-01 | 0.053 | 128,000 | -156,000 | 0.00% | 6,784 |
| 2023-03-02 | 2023-02-28 | 0.051 | 284,000 | +156,000 | 0.00% | 14,484 |
| 2023-02-28 | 2023-02-24 | 0.056 | 128,000 | -144,000 | 0.00% | 7,168 |
| 2023-02-16 | 2023-02-14 | 0.057 | 272,000 | +144,000 | 0.00% | 15,504 |
| 2023-01-19 | 2023-01-17 | 0.062 | 128,000 | -160,000 | 0.00% | 7,936 |
| 2023-01-17 | 2023-01-13 | 0.066 | 288,000 | -94,000 | 0.00% | 19,008 |
| 2023-01-13 | 2023-01-11 | 0.068 | 382,000 | -422,000 | 0.00% | 25,976 |
| 2023-01-06 | 2023-01-04 | 0.072 | 804,000 | +540,000 | 0.01% | 57,888 |
| 2023-01-03 | 2022-12-29 | 0.063 | 264,000 | -588,000 | 0.00% | 16,632 |
| 2022-12-29 | 2022-12-23 | 0.069 | 852,000 | +18,000 | 0.01% | 58,788 |
| 2022-12-20 | 2022-12-16 | 0.069 | 834,000 | -144,000 | 0.01% | 57,546 |
| 2022-12-19 | 2022-12-15 | 0.070 | 978,000 | +30,000 | 0.01% | 68,460 |
| 2022-12-15 | 2022-12-13 | 0.075 | 948,000 | +228,000 | 0.01% | 71,100 |
| 2022-12-14 | 2022-12-12 | 0.079 | 720,000 | +630,000 | 0.01% | 56,880 |
| 2022-12-13 | 2022-12-09 | 0.083 | 90,000 | -766,000 | 0.00% | 7,470 |
| 2022-12-07 | 2022-12-05 | 0.061 | 856,000 | +466,000 | 0.01% | 52,216 |
| 2022-12-06 | 2022-12-02 | 0.055 | 390,000 | +20,000 | 0.00% | 21,450 |
| 2022-12-02 | 2022-11-30 | 0.058 | 370,000 | -182,000 | 0.00% | 21,460 |
| 2022-12-01 | 2022-11-29 | 0.064 | 552,000 | +296,000 | 0.01% | 35,328 |
| 2022-11-30 | 2022-11-28 | 0.054 | 256,000 | +46,000 | 0.00% | 13,824 |
| 2022-11-29 | 2022-11-25 | 0.057 | 210,000 | -580,000 | 0.00% | 11,970 |
| 2022-11-25 | 2022-11-23 | 0.048 | 790,000 | +108,000 | 0.01% | 37,920 |
| 2022-11-24 | 2022-11-22 | 0.049 | 682,000 | +192,000 | 0.01% | 33,418 |
| 2022-11-23 | 2022-11-21 | 0.051 | 490,000 | +80,000 | 0.01% | 24,990 |
| 2022-11-22 | 2022-11-18 | 0.054 | 410,000 | +200,000 | 0.00% | 22,140 |
| 2022-11-18 | 2022-11-16 | 0.057 | 210,000 | +60,000 | 0.00% | 11,970 |
| 2022-11-17 | 2022-11-15 | 0.062 | 150,000 | +60,000 | 0.00% | 9,300 |
| 2022-11-16 | 2022-11-14 | 0.060 | 90,000 | -290,000 | 0.00% | 5,400 |
| 2022-11-15 | 2022-11-11 | 0.040 | 380,000 | -200,000 | 0.00% | 15,200 |
| 2022-10-18 | 2022-10-14 | 0.035 | 580,000 | -252,000 | 0.01% | 20,300 |
| 2022-10-14 | 2022-10-12 | 0.037 | 832,000 | +252,000 | 0.01% | 30,784 |
| 2022-10-13 | 2022-10-11 | 0.035 | 580,000 | -92,000 | 0.01% | 20,300 |
| 2022-10-07 | 2022-10-05 | 0.032 | 672,000 | +86,000 | 0.01% | 21,504 |
| 2022-10-05 | 2022-09-30 | 0.034 | 586,000 | +100,000 | 0.01% | 19,924 |
| 2022-09-15 | 2022-09-13 | 0.052 | 486,000 | +2,000 | 0.01% | 25,272 |
| 2022-08-30 | 2022-08-26 | 0.056 | 484,000 | +290,000 | 0.01% | 27,104 |
| 2022-08-04 | 2022-08-02 | 0.063 | 194,000 | +12,000 | 0.00% | 12,222 |
| 2022-08-03 | 2022-08-01 | 0.068 | 182,000 | -12,450,000 | 0.00% | 12,376 |
| 2022-08-01 | 2022-07-28 | 0.072 | 12,632,000 | +100,000 | 0.15% | 909,504 |
| 2022-07-20 | 2022-07-18 | 0.072 | 12,532,000 | +2,000 | 0.15% | 902,304 |
| 2022-07-19 | 2022-07-15 | 0.071 | 12,530,000 | +6,000 | 0.15% | 889,630 |
| 2022-07-07 | 2022-07-05 | 0.093 | 12,524,000 | -108,000 | 0.15% | 1,164,732 |
| 2022-07-06 | 2022-07-04 | 0.097 | 12,632,000 | +108,000 | 0.15% | 1,225,304 |
| 2022-07-05 | 2022-06-30 | 0.099 | 12,524,000 | -52,000 | 0.15% | 1,239,876 |
| 2022-06-30 | 2022-06-28 | 0.088 | 12,576,000 | -900,000 | 0.15% | 1,106,688 |
| 2022-06-29 | 2022-06-27 | 0.098 | 13,476,000 | -3,000,000 | 0.16% | 1,320,648 |
| 2022-06-28 | 2022-06-24 | 0.103 | 16,476,000 | +602,000 | 0.20% | 1,697,028 |
| 2022-06-27 | 2022-06-23 | 0.103 | 15,874,000 | +264,000 | 0.19% | 1,635,022 |
| 2022-06-24 | 2022-06-22 | 0.092 | 15,610,000 | +86,000 | 0.18% | 1,436,120 |
| 2022-06-22 | 2022-06-20 | 0.100 | 15,524,000 | -182,000 | 0.18% | 1,552,400 |
| 2022-06-10 | 2022-06-08 | 0.087 | 15,706,000 | +28,000 | 0.19% | 1,366,422 |
| 2022-06-07 | 2022-06-02 | 0.088 | 15,678,000 | +98,000 | 0.19% | 1,379,664 |
| 2022-06-06 | 2022-06-01 | 0.089 | 15,580,000 | +3,002,000 | 0.18% | 1,386,620 |
| 2022-06-02 | 2022-05-31 | 0.093 | 12,578,000 | -180,000 | 0.15% | 1,169,754 |
| 2022-05-31 | 2022-05-27 | 0.085 | 12,758,000 | +74,000 | 0.15% | 1,084,430 |
| 2022-05-30 | 2022-05-26 | 0.087 | 12,684,000 | +62,000 | 0.15% | 1,103,508 |
| 2022-05-27 | 2022-05-25 | 0.087 | 12,622,000 | -428,000 | 0.15% | 1,098,114 |
| 2022-05-26 | 2022-05-24 | 0.089 | 13,050,000 | +600,000 | 0.15% | 1,161,450 |
| 2022-05-25 | 2022-05-23 | 0.096 | 12,450,000 | -3,000,000 | 0.15% | 1,195,200 |
| 2022-05-11 | 2022-05-06 | 0.108 | 15,450,000 | -102,000 | 0.18% | 1,668,600 |
| 2022-05-10 | 2022-05-05 | 0.133 | 15,552,000 | -2,000,000 | 0.18% | 2,068,416 |
| 2022-05-06 | 2022-05-04 | 0.153 | 17,552,000 | -2,898,000 | 0.21% | 2,685,456 |
| 2022-05-05 | 2022-05-03 | 0.161 | 20,450,000 | -2,000,000 | 0.24% | 3,292,450 |
| 2022-05-03 | 2022-04-28 | 0.082 | 22,450,000 | +254,000 | 0.27% | 1,840,900 |
| 2022-04-26 | 2022-04-22 | 0.085 | 22,196,000 | -3,608,000 | 0.26% | 1,886,660 |
| 2022-04-25 | 2022-04-21 | 0.480 | 25,804,000 | +6,104,000 | 0.31% | 12,385,920 |
| 2022-04-19 | 2022-04-13 | 0.550 | 19,700,000 | +5,800,000 | 0.23% | 10,835,000 |
| 2022-04-14 | 2022-04-12 | 0.570 | 13,900,000 | +6,000,000 | 0.16% | 7,923,000 |
| 2022-04-08 | 2022-04-06 | 0.670 | 7,900,000 | +7,900,000 | 0.09% | 5,293,000 |
| 2022-03-29 | 2022-03-25 | 0.740 | 0 | -3,360,000 | ||
| 2022-03-25 | 2022-03-23 | 0.780 | 3,360,000 | +3,360,000 | 0.04% | 2,620,800 |
| 2022-01-14 | 2022-01-12 | 0.860 | 0 | -2,200,000 | ||
| 2022-01-12 | 2022-01-10 | 0.900 | 2,200,000 | +2,200,000 | 0.03% | 1,980,000 |
| 2021-12-16 | 2021-12-14 | 0.860 | 0 | -1,000,000 | ||
| 2021-12-15 | 2021-12-13 | 0.880 | 1,000,000 | +1,000,000 | 0.01% | 880,000 |
| 2021-08-17 | 2021-08-13 | 0.910 | 0 | -4,200,000 | ||
| 2021-08-16 | 2021-08-12 | 0.920 | 4,200,000 | +3,400,000 | 0.05% | 3,864,000 |
| 2021-08-13 | 2021-08-11 | 0.930 | 800,000 | +800,000 | 0.01% | 744,000 |
| 2021-08-05 | 2021-08-03 | 0.900 | 0 | -2,300,000 | ||
| 2021-08-04 | 2021-08-02 | 0.910 | 2,300,000 | +2,300,000 | 0.03% | 2,093,000 |
| 2021-07-27 | 2021-07-23 | 0.941 | 0 | -1,934,783 | ||
| 2021-07-23 | 2021-07-21 | 0.992 | 1,934,783 | +1,934,783 | 0.02% | 1,920,000 |
| 2021-07-20 | 2021-07-16 | 0.961 | 0 | -2,998,913 | ||
| 2021-07-19 | 2021-07-15 | 0.982 | 2,998,913 | +2,998,913 | 0.04% | 2,945,000 |
| 2021-06-08 | 2021-06-04 | 1.013 | 0 | -2,902,174 | ||
| 2021-06-07 | 2021-06-03 | 1.065 | 2,902,174 | +2,902,174 | 0.04% | 3,090,000 |
| 2021-05-21 | 2021-05-18 | 0.992 | 0 | -5,320,652 | ||
| 2021-05-20 | 2021-05-17 | 1.023 | 5,320,652 | +5,320,652 | 0.07% | 5,445,000 |
| 2021-03-15 | 2021-03-11 | 0.982 | 0 | -2,031,522 | ||
| 2021-03-12 | 2021-03-10 | 1.013 | 2,031,522 | +2,031,522 | 0.03% | 2,058,000 |
| 2019-07-15 | 2019-07-11 | 1.268 | 0 | -18,924 | ||
| 2019-07-12 | 2019-07-10 | 1.247 | 18,924 | +18,924 | 0.00% | 23,600 |
| 2019-01-11 | 2019-01-09 | 1.239 | 0 | -27,842 | ||
| 2018-11-21 | 2018-11-19 | 0.840 | 27,842 | -289,556 | 0.00% | 23,400 |
| 2018-11-20 | 2018-11-16 | 0.765 | 317,398 | +222,735 | 0.00% | 242,820 |
| 2018-11-19 | 2018-11-15 | 0.754 | 94,663 | +66,821 | 0.00% | 71,400 |
| 2018-10-22 | 2018-10-18 | 13.835 | 27,842 | +24,748 | 0.00% | 385,201 |
| 2018-06-15 | 2018-06-13 | 17.747 | 3,094 | +23 | 0.00% | 54,908 |
| 2018-03-15 | 2018-03-13 | 18.854 | 3,071 | +3,071 | 0.00% | 57,900 |
| 2018-02-01 | 2018-01-30 | 12.309 | 0 | -140,038 | ||
| 2018-01-22 | 2018-01-18 | 12.699 | 140,038 | -52,207 | 0.02% | 1,778,398 |
| 2018-01-19 | 2018-01-17 | 12.732 | 192,245 | -67,563 | 0.02% | 2,447,656 |
| 2018-01-15 | 2018-01-11 | 12.960 | 259,808 | -46,065 | 0.03% | 3,367,086 |
| 2018-01-09 | 2018-01-05 | 13.741 | 305,873 | -92,130 | 0.04% | 4,203,123 |
| 2017-12-05 | 2017-12-01 | 11.169 | 398,003 | -4,914 | 0.05% | 4,445,279 |
| 2017-12-04 | 2017-11-30 | 11.820 | 402,917 | +4,914 | 0.05% | 4,762,563 |
| 2017-11-17 | 2017-11-15 | 9.769 | 398,003 | -30,710 | 0.05% | 3,887,999 |
| 2017-11-16 | 2017-11-14 | 8.499 | 428,713 | -128,368 | 0.05% | 3,643,558 |
| 2017-11-01 | 2017-10-30 | 7.424 | 557,081 | -61,421 | 0.07% | 4,135,916 |
| 2017-10-11 | 2017-10-09 | 5.210 | 618,502 | -2,457 | 0.08% | 3,222,401 |
| 2017-10-09 | 2017-10-04 | 5.373 | 620,959 | -1,842 | 0.08% | 3,336,303 |
| 2017-09-19 | 2017-09-15 | 7.001 | 622,801 | +1,228 | 0.08% | 4,360,199 |
| 2017-09-18 | 2017-09-14 | 7.099 | 621,573 | +3,071 | 0.08% | 4,412,322 |
| 2017-09-07 | 2017-09-05 | 5.015 | 618,502 | -19 | 0.08% | 3,101,561 |
| 2017-06-07 | 2017-06-05 | 3.061 | 618,521 | -69,405 | 0.08% | 1,893,219 |
| 2017-05-19 | 2017-05-17 | 2.963 | 687,926 | +69,405 | 0.09% | 2,038,458 |
| 2016-11-03 | 2016-11-01 | 2.475 | 618,521 | -9,828 | 0.08% | 1,530,688 |
| 2016-10-28 | 2016-10-26 | 2.638 | 628,349 | +9,828 | 0.08% | 1,657,313 |
| 2016-06-28 | 2016-06-24 | 1.986 | 618,521 | -1,229 | 0.08% | 1,228,578 |
| 2016-06-27 | 2016-06-23 | 1.986 | 619,750 | +1,229 | 0.08% | 1,231,019 |
| 2015-11-24 | 2015-11-20 | 2.279 | 618,521 | +21,497 | 0.09% | 1,409,844 |
| 2015-07-30 | 2015-07-28 | 3.093 | 597,024 | -15,355 | 0.09% | 1,846,860 |
| 2015-07-09 | 2015-07-07 | 2.735 | 612,379 | +7,370 | 0.09% | 1,675,013 |
| 2015-07-02 | 2015-06-29 | 3.028 | 605,009 | +42,994 | 0.09% | 1,832,160 |
| 2015-06-30 | 2015-06-26 | 3.321 | 562,015 | +614 | 0.08% | 1,866,666 |
| 2015-06-29 | 2015-06-25 | 3.419 | 561,401 | +17,812 | 0.08% | 1,919,469 |
| 2015-06-25 | 2015-06-23 | 3.549 | 543,589 | +15,355 | 0.08% | 1,929,371 |
| 2015-06-02 | 2015-05-29 | 2.800 | 528,234 | -25,182 | 0.08% | 1,479,256 |
| 2015-06-01 | 2015-05-28 | 2.866 | 553,416 | +25,182 | 0.08% | 1,585,817 |
| 2014-12-01 | 2014-11-27 | 2.540 | 528,234 | +3,071 | 0.08% | 1,341,651 |
| 2014-11-11 | 2014-11-07 | 2.572 | 525,163 | +5,528 | 0.08% | 1,350,952 |
| 2014-09-30 | 2014-09-26 | 2.768 | 519,635 | +11,056 | 0.08% | 1,438,255 |
| 2014-09-04 | 2014-09-02 | 2.735 | 508,579 | +25,182 | 0.07% | 1,391,093 |
| 2014-08-29 | 2014-08-27 | 2.638 | 483,397 | +6,142 | 0.07% | 1,274,992 |
| 2014-08-28 | 2014-08-26 | 2.638 | 477,255 | +22,726 | 0.07% | 1,258,792 |
| 2014-08-15 | 2014-08-13 | 2.572 | 454,529 | +64,491 | 0.07% | 1,169,250 |
| 2014-08-14 | 2014-08-12 | 2.605 | 390,038 | +16,583 | 0.06% | 1,016,051 |
| 2014-08-13 | 2014-08-11 | 2.605 | 373,455 | +79,847 | 0.05% | 972,852 |
| 2014-04-11 | 2014-04-09 | 2.898 | 293,608 | -4,300 | 0.04% | 850,896 |
| 2014-03-26 | 2014-03-24 | 2.735 | 297,908 | -1 | 0.04% | 814,854 |
| 2014-01-17 | 2014-01-15 | 2.442 | 297,909 | -13,513 | 0.04% | 727,551 |
| 2014-01-06 | 2014-01-02 | 2.345 | 311,422 | +3,685 | 0.05% | 730,130 |
| 2013-12-12 | 2013-12-10 | 2.442 | 307,737 | -13,512 | 0.05% | 751,553 |
| 2013-12-11 | 2013-12-09 | 2.247 | 321,249 | +13,512 | 0.05% | 721,788 |
| 2013-12-04 | 2013-12-02 | 2.703 | 307,737 | -61,420 | 0.05% | 831,719 |
| 2013-11-15 | 2013-11-13 | 2.149 | 369,157 | +614 | 0.05% | 793,366 |
| 2012-06-27 | 2012-06-25 | 1.856 | 368,543 | +122,841 | 0.05% | 684,040 |
| 2012-05-28 | 2012-05-24 | 1.799 | 245,702 | +10,058 | 0.05% | 442,135 |
| 2011-11-21 | 2011-11-17 | 3.259 | 235,644 | -29,453 | 0.05% | 768,066 |
| 2011-11-18 | 2011-11-16 | 3.259 | 265,097 | -29,453 | 0.06% | 864,066 |
| 2011-07-06 | 2011-07-04 | 2.411 | 294,550 | +294,550 | 0.07% | 710,049 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy