History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-10-13 | 2025-10-09 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-10-10 | 2025-10-08 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-10-09 | 2025-10-06 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-10-08 | 2025-10-03 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-10-06 | 2025-10-02 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-10-03 | 2025-09-30 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-10-02 | 2025-09-29 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-30 | 2025-09-26 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-29 | 2025-09-25 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-26 | 2025-09-24 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-25 | 2025-09-23 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-24 | 2025-09-22 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-23 | 2025-09-19 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-22 | 2025-09-18 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-19 | 2025-09-17 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-18 | 2025-09-16 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-17 | 2025-09-15 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-16 | 2025-09-12 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-15 | 2025-09-11 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-12 | 2025-09-10 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-11 | 2025-09-09 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-10 | 2025-09-08 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-09 | 2025-09-05 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-08 | 2025-09-04 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-05 | 2025-09-03 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-04 | 2025-09-02 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-03 | 2025-09-01 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-02 | 2025-08-29 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-09-01 | 2025-08-28 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-29 | 2025-08-27 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-28 | 2025-08-26 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-27 | 2025-08-25 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-26 | 2025-08-22 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-25 | 2025-08-21 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-22 | 2025-08-20 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-21 | 2025-08-19 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-20 | 2025-08-18 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-19 | 2025-08-15 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-18 | 2025-08-14 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-15 | 2025-08-13 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-14 | 2025-08-12 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-13 | 2025-08-11 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-12 | 2025-08-08 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-11 | 2025-08-07 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-08 | 2025-08-06 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-07 | 2025-08-05 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-06 | 2025-08-04 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-05 | 2025-08-01 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-04 | 2025-07-31 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-08-01 | 2025-07-30 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-31 | 2025-07-29 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-30 | 2025-07-28 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-29 | 2025-07-25 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-28 | 2025-07-24 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-25 | 2025-07-23 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-24 | 2025-07-22 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-23 | 2025-07-21 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-22 | 2025-07-18 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-21 | 2025-07-17 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-18 | 2025-07-16 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-17 | 2025-07-15 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-16 | 2025-07-14 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-15 | 2025-07-11 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-14 | 2025-07-10 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-11 | 2025-07-09 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-10 | 2025-07-08 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-09 | 2025-07-07 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-08 | 2025-07-04 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-07 | 2025-07-03 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-04 | 2025-07-02 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-03 | 2025-06-30 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-07-02 | 2025-06-27 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-30 | 2025-06-26 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-27 | 2025-06-25 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-26 | 2025-06-24 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-25 | 2025-06-23 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-24 | 2025-06-20 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-23 | 2025-06-19 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-20 | 2025-06-18 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-19 | 2025-06-17 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-18 | 2025-06-16 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-17 | 2025-06-13 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-16 | 2025-06-12 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-13 | 2025-06-11 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-12 | 2025-06-10 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-11 | 2025-06-09 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-10 | 2025-06-06 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-09 | 2025-06-05 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-06 | 2025-06-04 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-05 | 2025-06-03 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-04 | 2025-06-02 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-03 | 2025-05-30 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-06-02 | 2025-05-29 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-30 | 2025-05-28 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-29 | 2025-05-27 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-28 | 2025-05-26 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-27 | 2025-05-23 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-26 | 2025-05-22 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-23 | 2025-05-21 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-22 | 2025-05-20 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-21 | 2025-05-19 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-20 | 2025-05-16 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-19 | 2025-05-15 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-16 | 2025-05-14 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-15 | 2025-05-13 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-14 | 2025-05-12 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-13 | 2025-05-09 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-12 | 2025-05-08 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-09 | 2025-05-07 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-08 | 2025-05-06 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-07 | 2025-05-02 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-06 | 2025-04-30 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-05-02 | 2025-04-29 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-30 | 2025-04-28 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-29 | 2025-04-25 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-28 | 2025-04-24 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-25 | 2025-04-23 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-24 | 2025-04-22 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-23 | 2025-04-17 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-22 | 2025-04-16 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-17 | 2025-04-15 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-16 | 2025-04-14 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-15 | 2025-04-11 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-14 | 2025-04-10 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-11 | 2025-04-09 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-10 | 2025-04-08 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-09 | 2025-04-07 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-08 | 2025-04-03 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-07 | 2025-04-02 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-03 | 2025-04-01 | 0.010 | 70,042,000 | +0 | 0.83% | 700,420 |
| 2025-04-02 | 2025-03-31 | 0.010 | 70,042,000 | +2,000 | 0.83% | 700,420 |
| 2025-03-21 | 2025-03-19 | 0.010 | 70,040,000 | +244,000 | 0.83% | 700,400 |
| 2025-03-18 | 2025-03-14 | 0.010 | 69,796,000 | +27,366,000 | 0.83% | 697,960 |
| 2025-03-17 | 2025-03-13 | 0.010 | 42,430,000 | +990,000 | 0.50% | 424,300 |
| 2025-03-14 | 2025-03-12 | 0.010 | 41,440,000 | +446,000 | 0.49% | 414,400 |
| 2025-03-13 | 2025-03-11 | 0.011 | 40,994,000 | +2,238,000 | 0.49% | 450,934 |
| 2025-03-12 | 2025-03-10 | 0.010 | 38,756,000 | +7,246,000 | 0.46% | 387,560 |
| 2025-03-11 | 2025-03-07 | 0.010 | 31,510,000 | -1,168,000 | 0.37% | 315,100 |
| 2025-03-07 | 2025-03-05 | 0.010 | 32,678,000 | +66,000 | 0.39% | 326,780 |
| 2025-03-05 | 2025-03-03 | 0.010 | 32,612,000 | +136,000 | 0.39% | 326,120 |
| 2025-03-04 | 2025-02-28 | 0.010 | 32,476,000 | +14,000 | 0.38% | 324,760 |
| 2025-02-28 | 2025-02-26 | 0.010 | 32,462,000 | -2,500,000 | 0.38% | 324,620 |
| 2025-02-27 | 2025-02-25 | 0.010 | 34,962,000 | -666,000 | 0.41% | 349,620 |
| 2025-02-26 | 2025-02-24 | 0.011 | 35,628,000 | +2,252,000 | 0.42% | 391,908 |
| 2025-02-25 | 2025-02-21 | 0.012 | 33,376,000 | +1,060,000 | 0.40% | 400,512 |
| 2025-02-24 | 2025-02-20 | 0.010 | 32,316,000 | +12,000 | 0.38% | 323,160 |
| 2025-02-14 | 2025-02-12 | 0.010 | 32,304,000 | +14,000 | 0.38% | 323,040 |
| 2025-02-13 | 2025-02-11 | 0.010 | 32,290,000 | +4,000 | 0.38% | 322,900 |
| 2025-02-05 | 2025-02-03 | 0.010 | 32,286,000 | +4,636,000 | 0.38% | 322,860 |
| 2025-01-21 | 2025-01-17 | 0.011 | 27,650,000 | +84,000 | 0.33% | 304,150 |
| 2025-01-15 | 2025-01-13 | 0.012 | 27,566,000 | +1,100,000 | 0.33% | 330,792 |
| 2025-01-14 | 2025-01-10 | 0.012 | 26,466,000 | +200,000 | 0.31% | 317,592 |
| 2025-01-08 | 2025-01-06 | 0.013 | 26,266,000 | +636,000 | 0.31% | 341,458 |
| 2025-01-07 | 2025-01-03 | 0.013 | 25,630,000 | +200,000 | 0.30% | 333,190 |
| 2025-01-03 | 2024-12-31 | 0.012 | 25,430,000 | +200,000 | 0.30% | 305,160 |
| 2025-01-02 | 2024-12-27 | 0.013 | 25,230,000 | -22,000 | 0.30% | 327,990 |
| 2024-12-17 | 2024-12-13 | 0.014 | 25,252,000 | +114,000 | 0.30% | 353,528 |
| 2024-12-11 | 2024-12-09 | 0.013 | 25,138,000 | -6,000 | 0.30% | 326,794 |
| 2024-12-10 | 2024-12-06 | 0.013 | 25,144,000 | -806,000 | 0.30% | 326,872 |
| 2024-12-02 | 2024-11-28 | 0.012 | 25,950,000 | -60,000 | 0.31% | 311,400 |
| 2024-11-22 | 2024-11-20 | 0.014 | 26,010,000 | -572,000 | 0.31% | 364,140 |
| 2024-11-21 | 2024-11-19 | 0.014 | 26,582,000 | +572,000 | 0.31% | 372,148 |
| 2024-11-19 | 2024-11-15 | 0.014 | 26,010,000 | +100,000 | 0.31% | 364,140 |
| 2024-11-13 | 2024-11-11 | 0.015 | 25,910,000 | -200,000 | 0.31% | 388,650 |
| 2024-11-12 | 2024-11-08 | 0.016 | 26,110,000 | -8,000 | 0.31% | 417,760 |
| 2024-11-07 | 2024-11-05 | 0.016 | 26,118,000 | -570,000 | 0.31% | 417,888 |
| 2024-11-06 | 2024-11-04 | 0.016 | 26,688,000 | -12,000 | 0.32% | 427,008 |
| 2024-11-05 | 2024-11-01 | 0.017 | 26,700,000 | +200,000 | 0.32% | 453,900 |
| 2024-11-04 | 2024-10-31 | 0.016 | 26,500,000 | -200,000 | 0.31% | 424,000 |
| 2024-11-01 | 2024-10-30 | 0.018 | 26,700,000 | +20,000 | 0.32% | 480,600 |
| 2024-10-31 | 2024-10-29 | 0.018 | 26,680,000 | +28,000 | 0.32% | 480,240 |
| 2024-10-30 | 2024-10-28 | 0.017 | 26,652,000 | +42,000 | 0.32% | 453,084 |
| 2024-10-29 | 2024-10-25 | 0.017 | 26,610,000 | -1,476,000 | 0.32% | 452,370 |
| 2024-10-28 | 2024-10-24 | 0.017 | 28,086,000 | +102,000 | 0.33% | 477,462 |
| 2024-10-25 | 2024-10-23 | 0.018 | 27,984,000 | -102,000 | 0.33% | 503,712 |
| 2024-10-24 | 2024-10-22 | 0.019 | 28,086,000 | -32,000 | 0.33% | 533,634 |
| 2024-10-23 | 2024-10-21 | 0.018 | 28,118,000 | -26,000 | 0.33% | 506,124 |
| 2024-10-22 | 2024-10-18 | 0.018 | 28,144,000 | +286,000 | 0.33% | 506,592 |
| 2024-10-18 | 2024-10-16 | 0.017 | 27,858,000 | -436,000 | 0.33% | 473,586 |
| 2024-10-16 | 2024-10-14 | 0.019 | 28,294,000 | +14,000 | 0.33% | 537,586 |
| 2024-10-15 | 2024-10-10 | 0.019 | 28,280,000 | +274,000 | 0.33% | 537,320 |
| 2024-10-14 | 2024-10-09 | 0.020 | 28,006,000 | -220,000 | 0.33% | 560,120 |
| 2024-10-10 | 2024-10-08 | 0.020 | 28,226,000 | -746,000 | 0.33% | 564,520 |
| 2024-10-09 | 2024-10-07 | 0.025 | 28,972,000 | -166,000 | 0.34% | 724,300 |
| 2024-10-08 | 2024-10-04 | 0.024 | 29,138,000 | -506,000 | 0.34% | 699,312 |
| 2024-10-07 | 2024-10-03 | 0.026 | 29,644,000 | +726,000 | 0.35% | 770,744 |
| 2024-10-04 | 2024-10-02 | 0.032 | 28,918,000 | -1,842,000 | 0.34% | 925,376 |
| 2024-10-03 | 2024-09-30 | 0.019 | 30,760,000 | -928,000 | 0.36% | 584,440 |
| 2024-10-02 | 2024-09-27 | 0.017 | 31,688,000 | -1,032,000 | 0.38% | 538,696 |
| 2024-09-30 | 2024-09-26 | 0.015 | 32,720,000 | +194,000 | 0.39% | 490,800 |
| 2024-09-23 | 2024-09-19 | 0.013 | 32,526,000 | +72,000 | 0.39% | 422,838 |
| 2024-09-11 | 2024-09-09 | 0.012 | 32,454,000 | +716,000 | 0.38% | 389,448 |
| 2024-09-10 | 2024-09-05 | 0.012 | 31,738,000 | +200,000 | 0.38% | 380,856 |
| 2024-09-05 | 2024-09-03 | 0.012 | 31,538,000 | -2,000 | 0.37% | 378,456 |
| 2024-09-03 | 2024-08-30 | 0.012 | 31,540,000 | -230,000 | 0.37% | 378,480 |
| 2024-09-02 | 2024-08-29 | 0.012 | 31,770,000 | +24,000 | 0.38% | 381,240 |
| 2024-08-30 | 2024-08-28 | 0.013 | 31,746,000 | -46,000 | 0.38% | 412,698 |
| 2024-08-29 | 2024-08-27 | 0.012 | 31,792,000 | +26,000 | 0.38% | 381,504 |
| 2024-08-28 | 2024-08-26 | 0.013 | 31,766,000 | +24,000 | 0.38% | 412,958 |
| 2024-08-26 | 2024-08-22 | 0.013 | 31,742,000 | -68,000 | 0.38% | 412,646 |
| 2024-08-14 | 2024-08-12 | 0.014 | 31,810,000 | +8,000 | 0.38% | 445,340 |
| 2024-08-13 | 2024-08-09 | 0.014 | 31,802,000 | -8,000 | 0.38% | 445,228 |
| 2024-08-09 | 2024-08-07 | 0.013 | 31,810,000 | +16,000 | 0.38% | 413,530 |
| 2024-08-08 | 2024-08-06 | 0.013 | 31,794,000 | +96,000 | 0.38% | 413,322 |
| 2024-08-05 | 2024-08-01 | 0.014 | 31,698,000 | +4,000 | 0.38% | 443,772 |
| 2024-08-02 | 2024-07-31 | 0.014 | 31,694,000 | -300,000 | 0.38% | 443,716 |
| 2024-08-01 | 2024-07-30 | 0.014 | 31,994,000 | +54,000 | 0.38% | 447,916 |
| 2024-07-29 | 2024-07-25 | 0.014 | 31,940,000 | +100,000 | 0.38% | 447,160 |
| 2024-07-24 | 2024-07-22 | 0.014 | 31,840,000 | +2,000 | 0.38% | 445,760 |
| 2024-07-22 | 2024-07-18 | 0.013 | 31,838,000 | +270,000 | 0.38% | 413,894 |
| 2024-07-11 | 2024-07-09 | 0.014 | 31,568,000 | +928,000 | 0.37% | 441,952 |
| 2024-07-08 | 2024-07-04 | 0.014 | 30,640,000 | -5,002,000 | 0.36% | 428,960 |
| 2024-06-18 | 2024-06-14 | 0.016 | 35,642,000 | +12,000 | 0.42% | 570,272 |
| 2024-06-17 | 2024-06-13 | 0.015 | 35,630,000 | -254,000 | 0.42% | 534,450 |
| 2024-06-13 | 2024-06-11 | 0.015 | 35,884,000 | +12,000 | 0.42% | 538,260 |
| 2024-06-12 | 2024-06-07 | 0.015 | 35,872,000 | +516,000 | 0.42% | 538,080 |
| 2024-06-11 | 2024-06-06 | 0.017 | 35,356,000 | -154,000 | 0.42% | 601,052 |
| 2024-06-07 | 2024-06-05 | 0.019 | 35,510,000 | +20,000 | 0.42% | 674,690 |
| 2024-06-06 | 2024-06-04 | 0.020 | 35,490,000 | -540,000 | 0.42% | 709,800 |
| 2024-06-05 | 2024-06-03 | 0.020 | 36,030,000 | +8,000 | 0.43% | 720,600 |
| 2024-05-30 | 2024-05-28 | 0.021 | 36,022,000 | +18,000 | 0.43% | 756,462 |
| 2024-05-29 | 2024-05-27 | 0.021 | 36,004,000 | +2,000 | 0.43% | 756,084 |
| 2024-05-28 | 2024-05-24 | 0.023 | 36,002,000 | +50,000 | 0.43% | 828,046 |
| 2024-05-24 | 2024-05-22 | 0.025 | 35,952,000 | +2,134,000 | 0.43% | 898,800 |
| 2024-05-22 | 2024-05-20 | 0.024 | 33,818,000 | +274,000 | 0.40% | 811,632 |
| 2024-05-21 | 2024-05-17 | 0.022 | 33,544,000 | +2,054,000 | 0.40% | 737,968 |
| 2024-05-20 | 2024-05-16 | 0.017 | 31,490,000 | -446,000 | 0.37% | 535,330 |
| 2024-05-16 | 2024-05-13 | 0.015 | 31,936,000 | +1,056,000 | 0.38% | 479,040 |
| 2024-05-14 | 2024-05-10 | 0.015 | 30,880,000 | +30,000 | 0.37% | 463,200 |
| 2024-05-13 | 2024-05-09 | 0.014 | 30,850,000 | +40,000 | 0.37% | 431,900 |
| 2024-05-10 | 2024-05-08 | 0.014 | 30,810,000 | +4,000 | 0.36% | 431,340 |
| 2024-05-09 | 2024-05-07 | 0.014 | 30,806,000 | +6,000 | 0.36% | 431,284 |
| 2024-05-08 | 2024-05-06 | 0.015 | 30,800,000 | -110,000 | 0.36% | 462,000 |
| 2024-05-07 | 2024-05-03 | 0.015 | 30,910,000 | +690,000 | 0.37% | 463,650 |
| 2024-05-02 | 2024-04-29 | 0.015 | 30,220,000 | +10,000 | 0.36% | 453,300 |
| 2024-04-29 | 2024-04-25 | 0.014 | 30,210,000 | +8,000 | 0.36% | 422,940 |
| 2024-04-25 | 2024-04-23 | 0.014 | 30,202,000 | +14,000 | 0.36% | 422,828 |
| 2024-04-22 | 2024-04-18 | 0.015 | 30,188,000 | +4,000 | 0.36% | 452,820 |
| 2024-04-19 | 2024-04-17 | 0.014 | 30,184,000 | +372,000 | 0.36% | 422,576 |
| 2024-04-18 | 2024-04-16 | 0.014 | 29,812,000 | +2,000 | 0.35% | 417,368 |
| 2024-04-17 | 2024-04-15 | 0.016 | 29,810,000 | +108,000 | 0.35% | 476,960 |
| 2024-04-16 | 2024-04-12 | 0.016 | 29,702,000 | +24,000 | 0.35% | 475,232 |
| 2024-04-12 | 2024-04-10 | 0.015 | 29,678,000 | -200,000 | 0.35% | 445,170 |
| 2024-04-11 | 2024-04-09 | 0.015 | 29,878,000 | -920,000 | 0.35% | 448,170 |
| 2024-04-10 | 2024-04-08 | 0.014 | 30,798,000 | +10,000 | 0.36% | 431,172 |
| 2024-04-09 | 2024-04-05 | 0.014 | 30,788,000 | -124,000 | 0.36% | 431,032 |
| 2024-04-08 | 2024-04-03 | 0.013 | 30,912,000 | +388,000 | 0.37% | 401,856 |
| 2024-04-03 | 2024-03-28 | 0.012 | 30,524,000 | -104,000 | 0.36% | 366,288 |
| 2024-03-25 | 2024-03-21 | 0.011 | 30,628,000 | +4,000 | 0.36% | 336,908 |
| 2024-03-22 | 2024-03-20 | 0.010 | 30,624,000 | -104,000 | 0.36% | 306,240 |
| 2024-03-20 | 2024-03-18 | 0.010 | 30,728,000 | +2,000 | 0.36% | 307,280 |
| 2024-03-14 | 2024-03-12 | 0.012 | 30,726,000 | +104,000 | 0.36% | 368,712 |
| 2024-03-13 | 2024-03-11 | 0.012 | 30,622,000 | +16,000 | 0.36% | 367,464 |
| 2024-03-12 | 2024-03-08 | 0.012 | 30,606,000 | +6,000 | 0.36% | 367,272 |
| 2024-03-06 | 2024-03-04 | 0.012 | 30,600,000 | +104,000 | 0.36% | 367,200 |
| 2024-03-05 | 2024-03-01 | 0.012 | 30,496,000 | +10,000 | 0.36% | 365,952 |
| 2024-02-29 | 2024-02-27 | 0.011 | 30,486,000 | +6,000 | 0.36% | 335,346 |
| 2024-02-27 | 2024-02-23 | 0.012 | 30,480,000 | +144,000 | 0.36% | 365,760 |
| 2024-02-26 | 2024-02-22 | 0.013 | 30,336,000 | +240,000 | 0.36% | 394,368 |
| 2024-02-23 | 2024-02-21 | 0.013 | 30,096,000 | +204,000 | 0.36% | 391,248 |
| 2024-02-22 | 2024-02-20 | 0.012 | 29,892,000 | +6,000 | 0.35% | 358,704 |
| 2024-02-21 | 2024-02-19 | 0.012 | 29,886,000 | -60,000 | 0.35% | 358,632 |
| 2024-02-20 | 2024-02-16 | 0.012 | 29,946,000 | +30,000 | 0.35% | 359,352 |
| 2024-02-19 | 2024-02-15 | 0.011 | 29,916,000 | +12,000 | 0.35% | 329,076 |
| 2024-02-16 | 2024-02-14 | 0.012 | 29,904,000 | +6,000 | 0.35% | 358,848 |
| 2024-02-15 | 2024-02-09 | 0.012 | 29,898,000 | +218,000 | 0.35% | 358,776 |
| 2024-02-08 | 2024-02-06 | 0.012 | 29,680,000 | +58,000 | 0.35% | 356,160 |
| 2024-02-07 | 2024-02-05 | 0.012 | 29,622,000 | +16,000 | 0.35% | 355,464 |
| 2024-02-06 | 2024-02-02 | 0.011 | 29,606,000 | -334,000 | 0.35% | 325,666 |
| 2024-02-05 | 2024-02-01 | 0.013 | 29,940,000 | +562,000 | 0.35% | 389,220 |
| 2024-02-02 | 2024-01-31 | 0.014 | 29,378,000 | +2,694,000 | 0.35% | 411,292 |
| 2024-01-31 | 2024-01-29 | 0.014 | 26,684,000 | -158,000 | 0.32% | 373,576 |
| 2024-01-30 | 2024-01-26 | 0.013 | 26,842,000 | +838,000 | 0.32% | 348,946 |
| 2024-01-29 | 2024-01-25 | 0.013 | 26,004,000 | +20,000 | 0.31% | 338,052 |
| 2024-01-26 | 2024-01-24 | 0.013 | 25,984,000 | -72,000 | 0.31% | 337,792 |
| 2024-01-24 | 2024-01-22 | 0.012 | 26,056,000 | +314,000 | 0.31% | 312,672 |
| 2024-01-22 | 2024-01-18 | 0.013 | 25,742,000 | +92,000 | 0.30% | 334,646 |
| 2024-01-19 | 2024-01-17 | 0.013 | 25,650,000 | +174,000 | 0.30% | 333,450 |
| 2024-01-18 | 2024-01-16 | 0.014 | 25,476,000 | -154,000 | 0.30% | 356,664 |
| 2024-01-12 | 2024-01-10 | 0.014 | 25,630,000 | +200,000 | 0.30% | 358,820 |
| 2024-01-09 | 2024-01-05 | 0.015 | 25,430,000 | -28,000 | 0.30% | 381,450 |
| 2024-01-08 | 2024-01-04 | 0.015 | 25,458,000 | +28,000 | 0.30% | 381,870 |
| 2024-01-03 | 2023-12-29 | 0.015 | 25,430,000 | +164,000 | 0.30% | 381,450 |
| 2024-01-02 | 2023-12-28 | 0.015 | 25,266,000 | +26,000 | 0.30% | 378,990 |
| 2023-12-29 | 2023-12-27 | 0.015 | 25,240,000 | +2,000 | 0.30% | 378,600 |
| 2023-12-27 | 2023-12-21 | 0.015 | 25,238,000 | +200,000 | 0.30% | 378,570 |
| 2023-12-22 | 2023-12-20 | 0.015 | 25,038,000 | +10,000 | 0.30% | 375,570 |
| 2023-12-21 | 2023-12-19 | 0.016 | 25,028,000 | +3,516,000 | 0.30% | 400,448 |
| 2023-12-19 | 2023-12-15 | 0.017 | 21,512,000 | +4,700,000 | 0.25% | 365,704 |
| 2023-12-18 | 2023-12-14 | 0.016 | 16,812,000 | +5,150,000 | 0.20% | 268,992 |
| 2023-12-08 | 2023-12-06 | 0.017 | 11,662,000 | +12,000 | 0.14% | 198,254 |
| 2023-12-06 | 2023-12-04 | 0.017 | 11,650,000 | +10,000 | 0.14% | 198,050 |
| 2023-12-05 | 2023-12-01 | 0.017 | 11,640,000 | +2,000 | 0.14% | 197,880 |
| 2023-12-04 | 2023-11-30 | 0.018 | 11,638,000 | +4,000 | 0.14% | 209,484 |
| 2023-11-29 | 2023-11-27 | 0.018 | 11,634,000 | +38,000 | 0.14% | 209,412 |
| 2023-11-28 | 2023-11-24 | 0.018 | 11,596,000 | +48,000 | 0.14% | 208,728 |
| 2023-11-27 | 2023-11-23 | 0.018 | 11,548,000 | +18,000 | 0.14% | 207,864 |
| 2023-11-24 | 2023-11-22 | 0.018 | 11,530,000 | +6,000 | 0.14% | 207,540 |
| 2023-11-21 | 2023-11-17 | 0.017 | 11,524,000 | +30,000 | 0.14% | 195,908 |
| 2023-11-17 | 2023-11-15 | 0.016 | 11,494,000 | +38,000 | 0.14% | 183,904 |
| 2023-11-13 | 2023-11-09 | 0.017 | 11,456,000 | -384,000 | 0.14% | 194,752 |
| 2023-11-10 | 2023-11-08 | 0.017 | 11,840,000 | +2,000 | 0.14% | 201,280 |
| 2023-10-31 | 2023-10-27 | 0.018 | 11,838,000 | +620,000 | 0.14% | 213,084 |
| 2023-10-25 | 2023-10-20 | 0.018 | 11,218,000 | +382,000 | 0.13% | 201,924 |
| 2023-10-18 | 2023-10-16 | 0.018 | 10,836,000 | +664,000 | 0.13% | 195,048 |
| 2023-10-17 | 2023-10-13 | 0.019 | 10,172,000 | -860,000 | 0.12% | 193,268 |
| 2023-10-13 | 2023-10-11 | 0.020 | 11,032,000 | -1,252,000 | 0.13% | 220,640 |
| 2023-10-11 | 2023-10-09 | 0.019 | 12,284,000 | -20,000 | 0.15% | 233,396 |
| 2023-10-09 | 2023-10-05 | 0.020 | 12,304,000 | +440,000 | 0.15% | 246,080 |
| 2023-10-05 | 2023-10-03 | 0.021 | 11,864,000 | -670,000 | 0.14% | 249,144 |
| 2023-10-03 | 2023-09-28 | 0.018 | 12,534,000 | +384,000 | 0.15% | 225,612 |
| 2023-09-27 | 2023-09-25 | 0.020 | 12,150,000 | +694,000 | 0.14% | 243,000 |
| 2023-09-25 | 2023-09-21 | 0.022 | 11,456,000 | +4,000 | 0.14% | 252,032 |
| 2023-09-22 | 2023-09-20 | 0.021 | 11,452,000 | -210,000 | 0.14% | 240,492 |
| 2023-09-21 | 2023-09-19 | 0.021 | 11,662,000 | +4,000 | 0.14% | 244,902 |
| 2023-09-20 | 2023-09-18 | 0.020 | 11,658,000 | -2,032,000 | 0.14% | 233,160 |
| 2023-09-19 | 2023-09-15 | 0.020 | 13,690,000 | +548,000 | 0.16% | 273,800 |
| 2023-09-18 | 2023-09-14 | 0.023 | 13,142,000 | +2,000 | 0.16% | 302,266 |
| 2023-09-15 | 2023-09-13 | 0.027 | 13,140,000 | -96,000 | 0.16% | 354,780 |
| 2023-09-14 | 2023-09-12 | 0.026 | 13,236,000 | +1,930,000 | 0.16% | 344,136 |
| 2023-09-13 | 2023-09-11 | 0.026 | 11,306,000 | -918,000 | 0.13% | 293,956 |
| 2023-09-12 | 2023-09-07 | 0.018 | 12,224,000 | +1,126,000 | 0.14% | 220,032 |
| 2023-09-11 | 2023-09-06 | 0.022 | 11,098,000 | -2,158,000 | 0.13% | 244,156 |
| 2023-09-04 | 2023-08-30 | 0.015 | 13,256,000 | +4,000 | 0.16% | 198,840 |
| 2023-08-30 | 2023-08-28 | 0.016 | 13,252,000 | -954,000 | 0.16% | 212,032 |
| 2023-08-23 | 2023-08-21 | 0.015 | 14,206,000 | +40,000 | 0.17% | 213,090 |
| 2023-08-15 | 2023-08-11 | 0.017 | 14,166,000 | -998,000 | 0.17% | 240,822 |
| 2023-08-10 | 2023-08-08 | 0.018 | 15,164,000 | +456,000 | 0.18% | 272,952 |
| 2023-08-09 | 2023-08-07 | 0.019 | 14,708,000 | -1,922,000 | 0.17% | 279,452 |
| 2023-08-08 | 2023-08-04 | 0.020 | 16,630,000 | +6,000 | 0.20% | 332,600 |
| 2023-08-07 | 2023-08-03 | 0.020 | 16,624,000 | -1,280,000 | 0.20% | 332,480 |
| 2023-08-04 | 2023-08-02 | 0.019 | 17,904,000 | +60,000 | 0.21% | 340,176 |
| 2023-08-02 | 2023-07-31 | 0.019 | 17,844,000 | +26,000 | 0.21% | 339,036 |
| 2023-08-01 | 2023-07-28 | 0.016 | 17,818,000 | +1,922,000 | 0.21% | 285,088 |
| 2023-07-31 | 2023-07-27 | 0.017 | 15,896,000 | +364,000 | 0.19% | 270,232 |
| 2023-07-28 | 2023-07-26 | 0.016 | 15,532,000 | +614,000 | 0.18% | 248,512 |
| 2023-07-27 | 2023-07-25 | 0.016 | 14,918,000 | +2,000 | 0.18% | 238,688 |
| 2023-07-25 | 2023-07-21 | 0.014 | 14,916,000 | +12,000 | 0.18% | 208,824 |
| 2023-07-13 | 2023-07-11 | 0.017 | 14,904,000 | +24,000 | 0.18% | 253,368 |
| 2023-07-12 | 2023-07-10 | 0.017 | 14,880,000 | +14,000 | 0.18% | 252,960 |
| 2023-07-07 | 2023-07-05 | 0.018 | 14,866,000 | +14,000 | 0.18% | 267,588 |
| 2023-07-06 | 2023-07-04 | 0.018 | 14,852,000 | +20,000 | 0.18% | 267,336 |
| 2023-07-05 | 2023-07-03 | 0.018 | 14,832,000 | +514,000 | 0.18% | 266,976 |
| 2023-07-04 | 2023-06-30 | 0.019 | 14,318,000 | +12,000 | 0.17% | 272,042 |
| 2023-06-30 | 2023-06-28 | 0.017 | 14,306,000 | +410,000 | 0.17% | 243,202 |
| 2023-06-29 | 2023-06-27 | 0.018 | 13,896,000 | +16,000 | 0.16% | 250,128 |
| 2023-06-28 | 2023-06-26 | 0.017 | 13,880,000 | +14,000 | 0.16% | 235,960 |
| 2023-06-27 | 2023-06-23 | 0.019 | 13,866,000 | +16,000 | 0.16% | 263,454 |
| 2023-06-26 | 2023-06-21 | 0.017 | 13,850,000 | -228,000 | 0.16% | 235,450 |
| 2023-06-23 | 2023-06-20 | 0.019 | 14,078,000 | +38,000 | 0.17% | 267,482 |
| 2023-06-20 | 2023-06-16 | 0.021 | 14,040,000 | -274,000 | 0.17% | 294,840 |
| 2023-06-19 | 2023-06-15 | 0.022 | 14,314,000 | +38,000 | 0.17% | 314,908 |
| 2023-06-16 | 2023-06-14 | 0.021 | 14,276,000 | -498,000 | 0.17% | 299,796 |
| 2023-06-15 | 2023-06-13 | 0.021 | 14,774,000 | +252,000 | 0.17% | 310,254 |
| 2023-06-14 | 2023-06-12 | 0.021 | 14,522,000 | +46,000 | 0.17% | 304,962 |
| 2023-06-13 | 2023-06-09 | 0.020 | 14,476,000 | +62,000 | 0.17% | 289,520 |
| 2023-06-12 | 2023-06-08 | 0.020 | 14,414,000 | -472,000 | 0.17% | 288,280 |
| 2023-06-08 | 2023-06-06 | 0.017 | 14,886,000 | -274,000 | 0.18% | 253,062 |
| 2023-05-29 | 2023-05-24 | 0.015 | 15,160,000 | +458,000 | 0.18% | 227,400 |
| 2023-05-25 | 2023-05-23 | 0.014 | 14,702,000 | +600,000 | 0.17% | 205,828 |
| 2023-05-24 | 2023-05-22 | 0.015 | 14,102,000 | +294,000 | 0.17% | 211,530 |
| 2023-05-23 | 2023-05-19 | 0.018 | 13,808,000 | -430,000 | 0.16% | 248,544 |
| 2023-05-22 | 2023-05-18 | 0.019 | 14,238,000 | -4,724,000 | 0.17% | 270,522 |
| 2023-05-19 | 2023-05-17 | 0.020 | 18,962,000 | +584,000 | 0.22% | 379,240 |
| 2023-05-18 | 2023-05-16 | 0.022 | 18,378,000 | +270,000 | 0.22% | 404,316 |
| 2023-05-17 | 2023-05-15 | 0.022 | 18,108,000 | -2,000 | 0.21% | 398,376 |
| 2023-05-16 | 2023-05-12 | 0.022 | 18,110,000 | +4,000 | 0.21% | 398,420 |
| 2023-05-15 | 2023-05-11 | 0.022 | 18,106,000 | -18,000 | 0.21% | 398,332 |
| 2023-05-12 | 2023-05-10 | 0.023 | 18,124,000 | +1,374,000 | 0.21% | 416,852 |
| 2023-05-10 | 2023-05-08 | 0.023 | 16,750,000 | -252,000 | 0.20% | 385,250 |
| 2023-05-09 | 2023-05-05 | 0.023 | 17,002,000 | +402,000 | 0.20% | 391,046 |
| 2023-05-08 | 2023-05-04 | 0.024 | 16,600,000 | +10,000 | 0.20% | 398,400 |
| 2023-05-05 | 2023-05-03 | 0.024 | 16,590,000 | +6,000 | 0.20% | 398,160 |
| 2023-05-04 | 2023-05-02 | 0.024 | 16,584,000 | +122,000 | 0.20% | 398,016 |
| 2023-05-03 | 2023-04-28 | 0.024 | 16,462,000 | -184,000 | 0.19% | 395,088 |
| 2023-05-02 | 2023-04-27 | 0.024 | 16,646,000 | -444,000 | 0.20% | 399,504 |
| 2023-04-28 | 2023-04-26 | 0.024 | 17,090,000 | -70,000 | 0.20% | 410,160 |
| 2023-04-27 | 2023-04-25 | 0.024 | 17,160,000 | +620,000 | 0.20% | 411,840 |
| 2023-04-26 | 2023-04-24 | 0.025 | 16,540,000 | -182,000 | 0.20% | 413,500 |
| 2023-04-21 | 2023-04-19 | 0.028 | 16,722,000 | +2,760,000 | 0.20% | 468,216 |
| 2023-04-20 | 2023-04-18 | 0.030 | 13,962,000 | +268,000 | 0.17% | 418,860 |
| 2023-04-19 | 2023-04-17 | 0.031 | 13,694,000 | -96,000 | 0.16% | 424,514 |
| 2023-04-18 | 2023-04-14 | 0.032 | 13,790,000 | -20,000 | 0.16% | 441,280 |
| 2023-04-17 | 2023-04-13 | 0.032 | 13,810,000 | -122,000 | 0.16% | 441,920 |
| 2023-04-14 | 2023-04-12 | 0.032 | 13,932,000 | +80,000 | 0.16% | 445,824 |
| 2023-04-13 | 2023-04-11 | 0.031 | 13,852,000 | -918,000 | 0.16% | 429,412 |
| 2023-04-11 | 2023-04-04 | 0.030 | 14,770,000 | +80,000 | 0.17% | 443,100 |
| 2023-04-06 | 2023-04-03 | 0.030 | 14,690,000 | +156,000 | 0.17% | 440,700 |
| 2023-04-04 | 2023-03-31 | 0.028 | 14,534,000 | -8,000 | 0.17% | 406,952 |
| 2023-04-03 | 2023-03-30 | 0.027 | 14,542,000 | +14,000 | 0.17% | 392,634 |
| 2023-03-31 | 2023-03-29 | 0.029 | 14,528,000 | +662,000 | 0.17% | 421,312 |
| 2023-03-30 | 2023-03-28 | 0.031 | 13,866,000 | +596,000 | 0.16% | 429,846 |
| 2023-03-27 | 2023-03-23 | 0.035 | 13,270,000 | -1,176,000 | 0.16% | 464,450 |
| 2023-03-23 | 2023-03-21 | 0.033 | 14,446,000 | +240,000 | 0.17% | 476,718 |
| 2023-03-22 | 2023-03-20 | 0.031 | 14,206,000 | +168,000 | 0.17% | 440,386 |
| 2023-03-21 | 2023-03-17 | 0.033 | 14,038,000 | +1,716,000 | 0.17% | 463,254 |
| 2023-03-20 | 2023-03-16 | 0.033 | 12,322,000 | +3,764,000 | 0.15% | 406,626 |
| 2023-03-17 | 2023-03-15 | 0.035 | 8,558,000 | -212,000 | 0.10% | 299,530 |
| 2023-03-16 | 2023-03-14 | 0.032 | 8,770,000 | +742,000 | 0.10% | 280,640 |
| 2023-03-15 | 2023-03-13 | 0.039 | 8,028,000 | +350,000 | 0.10% | 313,092 |
| 2023-03-14 | 2023-03-10 | 0.047 | 7,678,000 | -732,000 | 0.09% | 360,866 |
| 2023-03-13 | 2023-03-09 | 0.048 | 8,410,000 | -4,000 | 0.10% | 403,680 |
| 2023-03-10 | 2023-03-08 | 0.048 | 8,414,000 | -84,000 | 0.10% | 403,872 |
| 2023-03-08 | 2023-03-06 | 0.053 | 8,498,000 | +218,000 | 0.10% | 450,394 |
| 2023-03-07 | 2023-03-03 | 0.054 | 8,280,000 | -818,000 | 0.10% | 447,120 |
| 2023-03-06 | 2023-03-02 | 0.054 | 9,098,000 | +758,000 | 0.11% | 491,292 |
| 2023-03-03 | 2023-03-01 | 0.053 | 8,340,000 | +60,000 | 0.10% | 442,020 |
| 2023-03-02 | 2023-02-28 | 0.051 | 8,280,000 | +560,000 | 0.10% | 422,280 |
| 2023-03-01 | 2023-02-27 | 0.055 | 7,720,000 | +2,000 | 0.09% | 424,600 |
| 2023-02-28 | 2023-02-24 | 0.056 | 7,718,000 | +6,000 | 0.09% | 432,208 |
| 2023-02-27 | 2023-02-23 | 0.058 | 7,712,000 | -616,000 | 0.09% | 447,296 |
| 2023-02-24 | 2023-02-22 | 0.058 | 8,328,000 | +358,000 | 0.10% | 483,024 |
| 2023-02-23 | 2023-02-21 | 0.058 | 7,970,000 | +758,000 | 0.09% | 462,260 |
| 2023-02-22 | 2023-02-20 | 0.055 | 7,212,000 | -126,000 | 0.09% | 396,660 |
| 2023-02-21 | 2023-02-17 | 0.054 | 7,338,000 | +50,000 | 0.09% | 396,252 |
| 2023-02-20 | 2023-02-16 | 0.054 | 7,288,000 | -34,000 | 0.09% | 393,552 |
| 2023-02-17 | 2023-02-15 | 0.054 | 7,322,000 | -64,000 | 0.09% | 395,388 |
| 2023-02-16 | 2023-02-14 | 0.057 | 7,386,000 | +216,000 | 0.09% | 421,002 |
| 2023-02-13 | 2023-02-09 | 0.063 | 7,170,000 | +70,000 | 0.08% | 451,710 |
| 2023-02-10 | 2023-02-08 | 0.062 | 7,100,000 | -292,000 | 0.08% | 440,200 |
| 2023-02-09 | 2023-02-07 | 0.063 | 7,392,000 | -116,000 | 0.09% | 465,696 |
| 2023-02-08 | 2023-02-06 | 0.063 | 7,508,000 | -8,000 | 0.09% | 473,004 |
| 2023-02-07 | 2023-02-03 | 0.067 | 7,516,000 | +102,000 | 0.09% | 503,572 |
| 2023-02-06 | 2023-02-02 | 0.068 | 7,414,000 | +220,000 | 0.09% | 504,152 |
| 2023-02-03 | 2023-02-01 | 0.065 | 7,194,000 | -568,000 | 0.09% | 467,610 |
| 2023-02-02 | 2023-01-31 | 0.064 | 7,762,000 | +8,000 | 0.09% | 496,768 |
| 2023-02-01 | 2023-01-30 | 0.062 | 7,754,000 | -122,000 | 0.09% | 480,748 |
| 2023-01-31 | 2023-01-27 | 0.064 | 7,876,000 | -2,540,000 | 0.09% | 504,064 |
| 2023-01-30 | 2023-01-26 | 0.064 | 10,416,000 | +42,000 | 0.12% | 666,624 |
| 2023-01-26 | 2023-01-19 | 0.060 | 10,374,000 | +212,000 | 0.12% | 622,440 |
| 2023-01-20 | 2023-01-18 | 0.061 | 10,162,000 | +162,000 | 0.12% | 619,882 |
| 2023-01-19 | 2023-01-17 | 0.062 | 10,000,000 | +3,046,000 | 0.12% | 620,000 |
| 2023-01-18 | 2023-01-16 | 0.065 | 6,954,000 | -258,000 | 0.08% | 452,010 |
| 2023-01-17 | 2023-01-13 | 0.066 | 7,212,000 | +160,000 | 0.09% | 475,992 |
| 2023-01-16 | 2023-01-12 | 0.066 | 7,052,000 | -794,000 | 0.08% | 465,432 |
| 2023-01-13 | 2023-01-11 | 0.068 | 7,846,000 | +2,000 | 0.09% | 533,528 |
| 2023-01-11 | 2023-01-09 | 0.071 | 7,844,000 | -136,000 | 0.09% | 556,924 |
| 2023-01-10 | 2023-01-06 | 0.070 | 7,980,000 | -980,000 | 0.09% | 558,600 |
| 2023-01-09 | 2023-01-05 | 0.069 | 8,960,000 | +94,000 | 0.11% | 618,240 |
| 2023-01-06 | 2023-01-04 | 0.072 | 8,866,000 | +1,538,000 | 0.10% | 638,352 |
| 2023-01-05 | 2023-01-03 | 0.067 | 7,328,000 | +14,000 | 0.09% | 490,976 |
| 2023-01-04 | 2022-12-30 | 0.065 | 7,314,000 | -484,000 | 0.09% | 475,410 |
| 2023-01-03 | 2022-12-29 | 0.063 | 7,798,000 | -184,000 | 0.09% | 491,274 |
| 2022-12-30 | 2022-12-28 | 0.066 | 7,982,000 | -88,000 | 0.09% | 526,812 |
| 2022-12-29 | 2022-12-23 | 0.069 | 8,070,000 | -386,000 | 0.10% | 556,830 |
| 2022-12-28 | 2022-12-22 | 0.069 | 8,456,000 | -228,000 | 0.10% | 583,464 |
| 2022-12-23 | 2022-12-21 | 0.065 | 8,684,000 | +40,000 | 0.10% | 564,460 |
| 2022-12-22 | 2022-12-20 | 0.065 | 8,644,000 | +492,000 | 0.10% | 561,860 |
| 2022-12-21 | 2022-12-19 | 0.067 | 8,152,000 | +100,000 | 0.10% | 546,184 |
| 2022-12-20 | 2022-12-16 | 0.069 | 8,052,000 | -602,000 | 0.10% | 555,588 |
| 2022-12-19 | 2022-12-15 | 0.070 | 8,654,000 | -1,006,000 | 0.10% | 605,780 |
| 2022-12-16 | 2022-12-14 | 0.071 | 9,660,000 | +706,000 | 0.11% | 685,860 |
| 2022-12-15 | 2022-12-13 | 0.075 | 8,954,000 | -82,000 | 0.11% | 671,550 |
| 2022-12-14 | 2022-12-12 | 0.079 | 9,036,000 | +1,928,000 | 0.11% | 713,844 |
| 2022-12-13 | 2022-12-09 | 0.083 | 7,108,000 | +102,000 | 0.08% | 589,964 |
| 2022-12-12 | 2022-12-08 | 0.060 | 7,006,000 | -168,000 | 0.08% | 420,360 |
| 2022-12-09 | 2022-12-07 | 0.057 | 7,174,000 | -570,000 | 0.08% | 408,918 |
| 2022-12-08 | 2022-12-06 | 0.062 | 7,744,000 | +306,000 | 0.09% | 480,128 |
| 2022-12-07 | 2022-12-05 | 0.061 | 7,438,000 | -1,500,000 | 0.09% | 453,718 |
| 2022-12-06 | 2022-12-02 | 0.055 | 8,938,000 | +286,000 | 0.11% | 491,590 |
| 2022-12-05 | 2022-12-01 | 0.058 | 8,652,000 | +1,558,000 | 0.10% | 501,816 |
| 2022-12-02 | 2022-11-30 | 0.058 | 7,094,000 | -208,000 | 0.08% | 411,452 |
| 2022-12-01 | 2022-11-29 | 0.064 | 7,302,000 | -588,000 | 0.09% | 467,328 |
| 2022-11-30 | 2022-11-28 | 0.054 | 7,890,000 | +290,000 | 0.09% | 426,060 |
| 2022-11-29 | 2022-11-25 | 0.057 | 7,600,000 | -436,000 | 0.09% | 433,200 |
| 2022-11-28 | 2022-11-24 | 0.054 | 8,036,000 | +14,000 | 0.10% | 433,944 |
| 2022-11-25 | 2022-11-23 | 0.048 | 8,022,000 | -40,000 | 0.09% | 385,056 |
| 2022-11-24 | 2022-11-22 | 0.049 | 8,062,000 | +332,000 | 0.10% | 395,038 |
| 2022-11-23 | 2022-11-21 | 0.051 | 7,730,000 | -302,000 | 0.09% | 394,230 |
| 2022-11-22 | 2022-11-18 | 0.054 | 8,032,000 | -144,000 | 0.10% | 433,728 |
| 2022-11-21 | 2022-11-17 | 0.057 | 8,176,000 | +470,000 | 0.10% | 466,032 |
| 2022-11-18 | 2022-11-16 | 0.057 | 7,706,000 | +610,000 | 0.09% | 439,242 |
| 2022-11-17 | 2022-11-15 | 0.062 | 7,096,000 | +200,000 | 0.08% | 439,952 |
| 2022-11-16 | 2022-11-14 | 0.060 | 6,896,000 | -1,026,000 | 0.08% | 413,760 |
| 2022-11-15 | 2022-11-11 | 0.040 | 7,922,000 | +268,000 | 0.09% | 316,880 |
| 2022-11-14 | 2022-11-10 | 0.035 | 7,654,000 | -386,000 | 0.09% | 267,890 |
| 2022-11-11 | 2022-11-09 | 0.036 | 8,040,000 | -298,000 | 0.10% | 289,440 |
| 2022-11-10 | 2022-11-08 | 0.033 | 8,338,000 | +4,000 | 0.10% | 275,154 |
| 2022-11-09 | 2022-11-07 | 0.034 | 8,334,000 | -550,000 | 0.10% | 283,356 |
| 2022-11-08 | 2022-11-04 | 0.032 | 8,884,000 | +36,000 | 0.11% | 284,288 |
| 2022-11-07 | 2022-11-03 | 0.029 | 8,848,000 | -3,062,000 | 0.10% | 256,592 |
| 2022-11-04 | 2022-11-02 | 0.031 | 11,910,000 | +600,000 | 0.14% | 369,210 |
| 2022-11-03 | 2022-11-01 | 0.029 | 11,310,000 | -314,000 | 0.13% | 327,990 |
| 2022-11-01 | 2022-10-28 | 0.030 | 11,624,000 | +104,000 | 0.14% | 348,720 |
| 2022-10-28 | 2022-10-26 | 0.033 | 11,520,000 | +550,000 | 0.14% | 380,160 |
| 2022-10-26 | 2022-10-24 | 0.033 | 10,970,000 | -164,000 | 0.13% | 362,010 |
| 2022-10-25 | 2022-10-21 | 0.035 | 11,134,000 | -108,000 | 0.13% | 389,690 |
| 2022-10-21 | 2022-10-19 | 0.034 | 11,242,000 | +2,656,000 | 0.13% | 382,228 |
| 2022-10-20 | 2022-10-18 | 0.034 | 8,586,000 | -58,000 | 0.10% | 291,924 |
| 2022-10-19 | 2022-10-17 | 0.035 | 8,644,000 | -500,000 | 0.10% | 302,540 |
| 2022-10-18 | 2022-10-14 | 0.035 | 9,144,000 | -800,000 | 0.11% | 320,040 |
| 2022-10-17 | 2022-10-13 | 0.034 | 9,944,000 | +426,000 | 0.12% | 338,096 |
| 2022-10-14 | 2022-10-12 | 0.037 | 9,518,000 | -414,000 | 0.11% | 352,166 |
| 2022-10-13 | 2022-10-11 | 0.035 | 9,932,000 | -150,000 | 0.12% | 347,620 |
| 2022-10-12 | 2022-10-10 | 0.034 | 10,082,000 | +130,000 | 0.12% | 342,788 |
| 2022-10-11 | 2022-10-07 | 0.030 | 9,952,000 | +84,000 | 0.12% | 298,560 |
| 2022-10-07 | 2022-10-05 | 0.032 | 9,868,000 | +460,000 | 0.12% | 315,776 |
| 2022-10-06 | 2022-10-03 | 0.033 | 9,408,000 | +4,000 | 0.11% | 310,464 |
| 2022-10-03 | 2022-09-29 | 0.035 | 9,404,000 | +2,000 | 0.11% | 329,140 |
| 2022-09-27 | 2022-09-23 | 0.039 | 9,402,000 | +176,000 | 0.11% | 366,678 |
| 2022-09-26 | 2022-09-22 | 0.039 | 9,226,000 | -68,000 | 0.11% | 359,814 |
| 2022-09-22 | 2022-09-20 | 0.043 | 9,294,000 | +600,000 | 0.11% | 399,642 |
| 2022-09-21 | 2022-09-19 | 0.044 | 8,694,000 | +204,000 | 0.10% | 382,536 |
| 2022-09-19 | 2022-09-15 | 0.050 | 8,490,000 | +30,000 | 0.10% | 424,500 |
| 2022-09-16 | 2022-09-14 | 0.050 | 8,460,000 | -172,000 | 0.10% | 423,000 |
| 2022-09-15 | 2022-09-13 | 0.052 | 8,632,000 | +230,000 | 0.10% | 448,864 |
| 2022-09-14 | 2022-09-09 | 0.053 | 8,402,000 | -884,000 | 0.10% | 445,306 |
| 2022-09-13 | 2022-09-08 | 0.051 | 9,286,000 | -506,000 | 0.11% | 473,586 |
| 2022-09-09 | 2022-09-07 | 0.053 | 9,792,000 | +30,000 | 0.12% | 518,976 |
| 2022-09-08 | 2022-09-06 | 0.053 | 9,762,000 | +1,334,000 | 0.12% | 517,386 |
| 2022-09-07 | 2022-09-05 | 0.048 | 8,428,000 | -112,000 | 0.10% | 404,544 |
| 2022-09-06 | 2022-09-02 | 0.052 | 8,540,000 | +110,000 | 0.10% | 444,080 |
| 2022-09-05 | 2022-09-01 | 0.053 | 8,430,000 | +60,000 | 0.10% | 446,790 |
| 2022-09-02 | 2022-08-31 | 0.054 | 8,370,000 | -20,000 | 0.10% | 451,980 |
| 2022-09-01 | 2022-08-30 | 0.055 | 8,390,000 | +20,000 | 0.10% | 461,450 |
| 2022-08-31 | 2022-08-29 | 0.056 | 8,370,000 | -804,000 | 0.10% | 468,720 |
| 2022-08-30 | 2022-08-26 | 0.056 | 9,174,000 | -434,000 | 0.11% | 513,744 |
| 2022-08-29 | 2022-08-25 | 0.055 | 9,608,000 | +110,000 | 0.11% | 528,440 |
| 2022-08-26 | 2022-08-24 | 0.054 | 9,498,000 | -596,000 | 0.11% | 512,892 |
| 2022-08-25 | 2022-08-23 | 0.055 | 10,094,000 | +62,000 | 0.12% | 555,170 |
| 2022-08-24 | 2022-08-22 | 0.056 | 10,032,000 | +486,000 | 0.12% | 561,792 |
| 2022-08-23 | 2022-08-19 | 0.060 | 9,546,000 | -176,000 | 0.11% | 572,760 |
| 2022-08-22 | 2022-08-18 | 0.062 | 9,722,000 | +110,000 | 0.12% | 602,764 |
| 2022-08-19 | 2022-08-17 | 0.064 | 9,612,000 | -34,000 | 0.11% | 615,168 |
| 2022-08-18 | 2022-08-16 | 0.065 | 9,646,000 | -182,000 | 0.11% | 626,990 |
| 2022-08-17 | 2022-08-15 | 0.065 | 9,828,000 | -50,000 | 0.12% | 638,820 |
| 2022-08-16 | 2022-08-12 | 0.064 | 9,878,000 | +100,000 | 0.12% | 632,192 |
| 2022-08-15 | 2022-08-11 | 0.064 | 9,778,000 | -14,000 | 0.12% | 625,792 |
| 2022-08-12 | 2022-08-10 | 0.064 | 9,792,000 | +150,000 | 0.12% | 626,688 |
| 2022-08-10 | 2022-08-08 | 0.065 | 9,642,000 | -20,000 | 0.11% | 626,730 |
| 2022-08-08 | 2022-08-04 | 0.064 | 9,662,000 | -20,000 | 0.11% | 618,368 |
| 2022-08-05 | 2022-08-03 | 0.064 | 9,682,000 | -328,000 | 0.11% | 619,648 |
| 2022-08-04 | 2022-08-02 | 0.063 | 10,010,000 | -176,000 | 0.12% | 630,630 |
| 2022-08-03 | 2022-08-01 | 0.068 | 10,186,000 | -1,368,000 | 0.12% | 692,648 |
| 2022-08-02 | 2022-07-29 | 0.071 | 11,554,000 | -102,000 | 0.14% | 820,334 |
| 2022-08-01 | 2022-07-28 | 0.072 | 11,656,000 | -4,000 | 0.14% | 839,232 |
| 2022-07-29 | 2022-07-27 | 0.074 | 11,660,000 | +314,000 | 0.14% | 862,840 |
| 2022-07-28 | 2022-07-26 | 0.078 | 11,346,000 | +156,000 | 0.13% | 884,988 |
| 2022-07-27 | 2022-07-25 | 0.074 | 11,190,000 | +644,000 | 0.13% | 828,060 |
| 2022-07-26 | 2022-07-22 | 0.073 | 10,546,000 | +190,000 | 0.12% | 769,858 |
| 2022-07-25 | 2022-07-21 | 0.076 | 10,356,000 | -858,000 | 0.12% | 787,056 |
| 2022-07-22 | 2022-07-20 | 0.074 | 11,214,000 | -44,000 | 0.13% | 829,836 |
| 2022-07-21 | 2022-07-19 | 0.071 | 11,258,000 | -94,000 | 0.13% | 799,318 |
| 2022-07-20 | 2022-07-18 | 0.072 | 11,352,000 | -722,000 | 0.13% | 817,344 |
| 2022-07-19 | 2022-07-15 | 0.071 | 12,074,000 | -46,000 | 0.14% | 857,254 |
| 2022-07-18 | 2022-07-14 | 0.075 | 12,120,000 | +424,000 | 0.14% | 909,000 |
| 2022-07-15 | 2022-07-13 | 0.078 | 11,696,000 | -1,336,000 | 0.14% | 912,288 |
| 2022-07-14 | 2022-07-12 | 0.077 | 13,032,000 | +1,340,000 | 0.15% | 1,003,464 |
| 2022-07-13 | 2022-07-11 | 0.082 | 11,692,000 | +136,000 | 0.14% | 958,744 |
| 2022-07-12 | 2022-07-08 | 0.088 | 11,556,000 | +368,000 | 0.14% | 1,016,928 |
| 2022-07-11 | 2022-07-07 | 0.089 | 11,188,000 | +212,000 | 0.13% | 995,732 |
| 2022-07-08 | 2022-07-06 | 0.087 | 10,976,000 | +788,000 | 0.13% | 954,912 |
| 2022-07-07 | 2022-07-05 | 0.093 | 10,188,000 | -466,000 | 0.12% | 947,484 |
| 2022-07-06 | 2022-07-04 | 0.097 | 10,654,000 | +798,000 | 0.13% | 1,033,438 |
| 2022-07-05 | 2022-06-30 | 0.099 | 9,856,000 | -50,000 | 0.12% | 975,744 |
| 2022-07-04 | 2022-06-29 | 0.099 | 9,906,000 | +1,672,000 | 0.12% | 980,694 |
| 2022-06-30 | 2022-06-28 | 0.088 | 8,234,000 | +320,000 | 0.10% | 724,592 |
| 2022-06-29 | 2022-06-27 | 0.098 | 7,914,000 | -288,000 | 0.09% | 775,572 |
| 2022-06-28 | 2022-06-24 | 0.103 | 8,202,000 | -1,306,000 | 0.10% | 844,806 |
| 2022-06-27 | 2022-06-23 | 0.103 | 9,508,000 | -108,586,000 | 0.11% | 979,324 |
| 2022-06-24 | 2022-06-22 | 0.092 | 118,094,000 | +54,000 | 1.40% | 10,864,648 |
| 2022-06-23 | 2022-06-21 | 0.095 | 118,040,000 | +16,536,000 | 1.40% | 11,213,800 |
| 2022-06-22 | 2022-06-20 | 0.100 | 101,504,000 | +32,780,000 | 1.20% | 10,150,400 |
| 2022-06-21 | 2022-06-17 | 0.089 | 68,724,000 | -596,000 | 0.81% | 6,116,436 |
| 2022-06-20 | 2022-06-16 | 0.072 | 69,320,000 | -1,018,000 | 0.82% | 4,991,040 |
| 2022-06-17 | 2022-06-15 | 0.080 | 70,338,000 | -236,000 | 0.83% | 5,627,040 |
| 2022-06-16 | 2022-06-14 | 0.081 | 70,574,000 | -664,000 | 0.84% | 5,716,494 |
| 2022-06-15 | 2022-06-13 | 0.081 | 71,238,000 | -1,166,000 | 0.84% | 5,770,278 |
| 2022-06-14 | 2022-06-10 | 0.085 | 72,404,000 | +340,000 | 0.86% | 6,154,340 |
| 2022-06-13 | 2022-06-09 | 0.086 | 72,064,000 | +110,000 | 0.85% | 6,197,504 |
| 2022-06-10 | 2022-06-08 | 0.087 | 71,954,000 | -28,000 | 0.85% | 6,259,998 |
| 2022-06-09 | 2022-06-07 | 0.086 | 71,982,000 | +10,000 | 0.85% | 6,190,452 |
| 2022-06-08 | 2022-06-06 | 0.086 | 71,972,000 | +232,000 | 0.85% | 6,189,592 |
| 2022-06-07 | 2022-06-02 | 0.088 | 71,740,000 | +190,000 | 0.85% | 6,313,120 |
| 2022-06-06 | 2022-06-01 | 0.089 | 71,550,000 | +584,000 | 0.85% | 6,367,950 |
| 2022-06-02 | 2022-05-31 | 0.093 | 70,966,000 | -2,110,000 | 0.84% | 6,599,838 |
| 2022-06-01 | 2022-05-30 | 0.087 | 73,076,000 | -2,100,000 | 0.87% | 6,357,612 |
| 2022-05-31 | 2022-05-27 | 0.085 | 75,176,000 | -1,092,000 | 0.89% | 6,389,960 |
| 2022-05-30 | 2022-05-26 | 0.087 | 76,268,000 | -646,000 | 0.90% | 6,635,316 |
| 2022-05-27 | 2022-05-25 | 0.087 | 76,914,000 | +3,898,000 | 0.91% | 6,691,518 |
| 2022-05-26 | 2022-05-24 | 0.089 | 73,016,000 | +1,438,000 | 0.86% | 6,498,424 |
| 2022-05-25 | 2022-05-23 | 0.096 | 71,578,000 | -1,786,000 | 0.85% | 6,871,488 |
| 2022-05-24 | 2022-05-20 | 0.106 | 73,364,000 | +3,242,000 | 0.87% | 7,776,584 |
| 2022-05-23 | 2022-05-19 | 0.081 | 70,122,000 | +42,000 | 0.83% | 5,679,882 |
| 2022-05-20 | 2022-05-18 | 0.084 | 70,080,000 | -164,000 | 0.83% | 5,886,720 |
| 2022-05-19 | 2022-05-17 | 0.087 | 70,244,000 | -7,596,000 | 0.83% | 6,111,228 |
| 2022-05-18 | 2022-05-16 | 0.092 | 77,840,000 | +9,344,000 | 0.92% | 7,161,280 |
| 2022-05-17 | 2022-05-13 | 0.088 | 68,496,000 | -4,820,000 | 0.81% | 6,027,648 |
| 2022-05-16 | 2022-05-12 | 0.086 | 73,316,000 | -7,102,000 | 0.87% | 6,305,176 |
| 2022-05-13 | 2022-05-11 | 0.096 | 80,418,000 | +5,924,000 | 0.95% | 7,720,128 |
| 2022-05-12 | 2022-05-10 | 0.101 | 74,494,000 | +2,934,000 | 0.88% | 7,523,894 |
| 2022-05-11 | 2022-05-06 | 0.108 | 71,560,000 | -151,783,221 | 0.85% | 7,728,480 |
| 2022-05-10 | 2022-05-05 | 0.133 | 223,343,221 | +2,650,000 | 2.64% | 29,704,648 |
| 2022-05-06 | 2022-05-04 | 0.153 | 220,693,221 | -1,714,000 | 2.61% | 33,766,063 |
| 2022-05-05 | 2022-05-03 | 0.161 | 222,407,221 | +4,404,000 | 2.63% | 35,807,563 |
| 2022-05-04 | 2022-04-29 | 0.085 | 218,003,221 | -35,906,000 | 2.58% | 18,530,274 |
| 2022-05-03 | 2022-04-28 | 0.082 | 253,909,221 | -10,506,000 | 3.01% | 20,820,556 |
| 2022-04-26 | 2022-04-22 | 0.085 | 264,415,221 | -80,343,680 | 3.13% | 22,475,294 |
| 2022-04-21 | 2022-04-19 | 0.570 | 344,758,901 | -20,000 | 4.08% | 196,512,574 |
| 2022-04-20 | 2022-04-14 | 0.550 | 344,778,901 | +1,020,000 | 4.08% | 189,628,396 |
| 2022-04-19 | 2022-04-13 | 0.550 | 343,758,901 | +2,286,000 | 4.07% | 189,067,396 |
| 2022-04-14 | 2022-04-12 | 0.570 | 341,472,901 | -3,126,000 | 4.04% | 194,639,554 |
| 2022-04-13 | 2022-04-11 | 0.600 | 344,598,901 | +980,000 | 4.08% | 206,759,341 |
| 2022-04-12 | 2022-04-08 | 0.640 | 343,618,901 | +470,000 | 4.07% | 219,916,097 |
| 2022-04-11 | 2022-04-07 | 0.640 | 343,148,901 | +72,164,000 | 4.06% | 219,615,297 |
| 2022-04-08 | 2022-04-06 | 0.670 | 270,984,901 | +43,972,000 | 3.21% | 181,559,884 |
| 2022-04-07 | 2022-04-04 | 0.660 | 227,012,901 | -3,350,000 | 2.69% | 149,828,515 |
| 2022-04-06 | 2022-04-01 | 0.700 | 230,362,901 | -13,250,000 | 2.73% | 161,254,031 |
| 2022-04-04 | 2022-03-31 | 0.700 | 243,612,901 | +7,250,000 | 2.88% | 170,529,031 |
| 2022-04-01 | 2022-03-30 | 0.740 | 236,362,901 | -2,490,000 | 2.80% | 174,908,547 |
| 2022-03-31 | 2022-03-29 | 0.750 | 238,852,901 | -2,870,000 | 2.83% | 179,139,676 |
| 2022-03-30 | 2022-03-28 | 0.750 | 241,722,901 | +38,141,680 | 2.86% | 181,292,176 |
| 2022-03-29 | 2022-03-25 | 0.740 | 203,581,221 | -658,000 | 2.41% | 150,650,104 |
| 2022-03-28 | 2022-03-24 | 0.770 | 204,239,221 | -4,630,000 | 2.42% | 157,264,200 |
| 2022-03-25 | 2022-03-23 | 0.780 | 208,869,221 | -5,350,000 | 2.47% | 162,917,992 |
| 2022-03-24 | 2022-03-22 | 0.780 | 214,219,221 | -2,000,000 | 2.54% | 167,090,992 |
| 2022-03-23 | 2022-03-21 | 0.790 | 216,219,221 | +50,000,000 | 2.56% | 170,813,185 |
| 2022-03-15 | 2022-03-11 | 0.790 | 166,219,221 | -160,000 | 1.97% | 131,313,185 |
| 2022-03-14 | 2022-03-10 | 0.790 | 166,379,221 | +130,000 | 1.97% | 131,439,585 |
| 2022-03-11 | 2022-03-09 | 0.790 | 166,249,221 | +30,000 | 1.97% | 131,336,885 |
| 2022-03-04 | 2022-03-02 | 0.800 | 166,219,221 | -100,000 | 1.97% | 132,975,377 |
| 2022-03-02 | 2022-02-28 | 0.850 | 166,319,221 | +100,000 | 1.97% | 141,371,338 |
| 2022-02-24 | 2022-02-22 | 0.920 | 166,219,221 | -14,000 | 1.97% | 152,921,683 |
| 2022-02-23 | 2022-02-21 | 0.920 | 166,233,221 | +14,000 | 1.97% | 152,934,563 |
| 2022-02-15 | 2022-02-11 | 0.920 | 166,219,221 | -4,000 | 1.97% | 152,921,683 |
| 2022-02-07 | 2022-01-31 | 0.840 | 166,223,221 | -10,000 | 1.97% | 139,627,506 |
| 2022-02-04 | 2022-01-27 | 0.840 | 166,233,221 | -50,000 | 1.97% | 139,635,906 |
| 2022-01-25 | 2022-01-21 | 0.860 | 166,283,221 | +2,000 | 1.97% | 143,003,570 |
| 2022-01-24 | 2022-01-20 | 0.860 | 166,281,221 | -14,000 | 1.97% | 143,001,850 |
| 2022-01-21 | 2022-01-19 | 0.850 | 166,295,221 | -24,000 | 1.97% | 141,350,938 |
| 2022-01-20 | 2022-01-18 | 0.850 | 166,319,221 | +20,000 | 1.97% | 141,371,338 |
| 2022-01-19 | 2022-01-17 | 0.850 | 166,299,221 | +40,000 | 1.97% | 141,354,338 |
| 2022-01-14 | 2022-01-12 | 0.860 | 166,259,221 | +40,000 | 1.97% | 142,982,930 |
| 2022-01-06 | 2022-01-04 | 0.880 | 166,219,221 | -9,000,000 | 1.97% | 146,272,914 |
| 2021-12-21 | 2021-12-17 | 0.860 | 175,219,221 | -12,000 | 2.07% | 150,688,530 |
| 2021-12-17 | 2021-12-15 | 0.860 | 175,231,221 | -28,000 | 2.07% | 150,698,850 |
| 2021-12-16 | 2021-12-14 | 0.860 | 175,259,221 | +40,000 | 2.07% | 150,722,930 |
| 2021-12-10 | 2021-12-08 | 0.870 | 175,219,221 | -30,000 | 2.07% | 152,440,722 |
| 2021-12-09 | 2021-12-07 | 0.860 | 175,249,221 | +30,000 | 2.07% | 150,714,330 |
| 2021-12-02 | 2021-11-30 | 0.880 | 175,219,221 | -60,000 | 2.07% | 154,192,914 |
| 2021-12-01 | 2021-11-29 | 0.860 | 175,279,221 | +60,000 | 2.08% | 150,740,130 |
| 2021-11-29 | 2021-11-25 | 0.860 | 175,219,221 | +25,000,000 | 2.07% | 150,688,530 |
| 2021-11-02 | 2021-10-29 | 0.920 | 150,219,221 | -20,000 | 1.78% | 138,201,683 |
| 2021-10-27 | 2021-10-25 | 0.930 | 150,239,221 | -20,000 | 1.78% | 139,722,476 |
| 2021-10-26 | 2021-10-22 | 0.920 | 150,259,221 | -20,000 | 1.78% | 138,238,483 |
| 2021-10-25 | 2021-10-21 | 0.930 | 150,279,221 | -100,000 | 1.78% | 139,759,676 |
| 2021-10-18 | 2021-10-12 | 0.880 | 150,379,221 | +60,000 | 1.78% | 132,333,714 |
| 2021-10-12 | 2021-10-08 | 0.880 | 150,319,221 | +100,000 | 1.78% | 132,280,914 |
| 2021-10-08 | 2021-10-06 | 0.890 | 150,219,221 | -110,000 | 1.78% | 133,695,107 |
| 2021-10-04 | 2021-09-29 | 0.920 | 150,329,221 | -30,000 | 1.78% | 138,302,883 |
| 2021-09-30 | 2021-09-28 | 0.910 | 150,359,221 | +30,000 | 1.78% | 136,826,891 |
| 2021-09-21 | 2021-09-17 | 0.930 | 150,329,221 | -80,000 | 1.78% | 139,806,176 |
| 2021-09-20 | 2021-09-16 | 0.940 | 150,409,221 | +80,000 | 1.78% | 141,384,668 |
| 2021-09-10 | 2021-09-08 | 0.950 | 150,329,221 | -58,000 | 1.78% | 142,812,760 |
| 2021-09-09 | 2021-09-07 | 0.930 | 150,387,221 | +58,000 | 1.78% | 139,860,116 |
| 2021-09-08 | 2021-09-06 | 0.960 | 150,329,221 | -6,000 | 1.78% | 144,316,052 |
| 2021-09-07 | 2021-09-03 | 0.940 | 150,335,221 | +6,000 | 1.78% | 141,315,108 |
| 2021-09-02 | 2021-08-31 | 0.930 | 150,329,221 | -80,000 | 1.78% | 139,806,176 |
| 2021-09-01 | 2021-08-30 | 0.900 | 150,409,221 | +80,000 | 1.78% | 135,368,299 |
| 2021-08-31 | 2021-08-27 | 0.910 | 150,329,221 | -20,000 | 1.78% | 136,799,591 |
| 2021-08-30 | 2021-08-26 | 0.900 | 150,349,221 | +40,000 | 1.78% | 135,314,299 |
| 2021-08-02 | 2021-07-29 | 0.951 | 150,309,221 | +4,901,388 | 1.78% | 142,945,758 |
| 2021-07-30 | 2021-07-28 | 0.930 | 145,407,833 | -9,674 | 1.78% | 135,278,299 |
| 2021-07-29 | 2021-07-27 | 0.930 | 145,417,507 | +9,674 | 1.78% | 135,287,299 |
| 2021-07-28 | 2021-07-26 | 0.930 | 145,407,833 | -13,544 | 1.78% | 135,278,299 |
| 2021-07-27 | 2021-07-23 | 0.941 | 145,421,377 | +13,544 | 1.78% | 136,794,131 |
| 2021-07-21 | 2021-07-19 | 0.951 | 145,407,833 | -19,348 | 1.78% | 138,284,483 |
| 2021-07-20 | 2021-07-16 | 0.961 | 145,427,181 | +48,369 | 1.78% | 139,806,175 |
| 2021-07-19 | 2021-07-15 | 0.982 | 145,378,812 | +9,674 | 1.78% | 142,765,260 |
| 2021-07-15 | 2021-07-13 | 0.951 | 145,369,138 | +29,022 | 1.78% | 138,247,684 |
| 2021-07-14 | 2021-07-12 | 0.961 | 145,340,116 | +19,348 | 1.78% | 139,722,476 |
| 2021-07-13 | 2021-07-09 | 0.961 | 145,320,768 | -48,370 | 1.78% | 139,703,875 |
| 2021-07-12 | 2021-07-08 | 0.951 | 145,369,138 | +48,370 | 1.78% | 138,247,684 |
| 2021-07-06 | 2021-07-02 | 0.982 | 145,320,768 | -67,718 | 1.78% | 142,708,260 |
| 2021-06-23 | 2021-06-21 | 0.982 | 145,388,486 | -232,173 | 1.89% | 142,774,760 |
| 2021-06-22 | 2021-06-18 | 0.992 | 145,620,659 | +164,456 | 1.89% | 144,508,052 |
| 2021-06-21 | 2021-06-17 | 0.992 | 145,456,203 | +96,739 | 1.89% | 144,344,852 |
| 2021-06-18 | 2021-06-16 | 1.003 | 145,359,464 | -96,739 | 1.89% | 145,751,445 |
| 2021-06-17 | 2021-06-15 | 1.013 | 145,456,203 | -96,739 | 1.89% | 147,352,037 |
| 2021-06-10 | 2021-06-08 | 1.003 | 145,552,942 | +193,478 | 1.89% | 145,945,444 |
| 2021-06-09 | 2021-06-07 | 1.013 | 145,359,464 | +38,696 | 1.89% | 147,254,037 |
| 2021-06-07 | 2021-06-03 | 1.065 | 145,320,768 | -96,739 | 1.89% | 154,725,797 |
| 2021-05-31 | 2021-05-27 | 1.034 | 145,417,507 | -11,609 | 1.89% | 150,319,221 |
| 2021-05-27 | 2021-05-25 | 0.982 | 145,429,116 | -181,870 | 1.89% | 142,814,660 |
| 2021-05-26 | 2021-05-24 | 1.003 | 145,610,986 | +193,479 | 1.89% | 146,003,645 |
| 2021-05-24 | 2021-05-20 | 1.003 | 145,417,507 | -48,370 | 1.89% | 145,809,644 |
| 2021-05-21 | 2021-05-18 | 0.992 | 145,465,877 | +145,109 | 1.89% | 144,354,452 |
| 2021-05-20 | 2021-05-17 | 1.023 | 145,320,768 | -154,783 | 1.89% | 148,717,029 |
| 2021-05-18 | 2021-05-14 | 1.003 | 145,475,551 | +145,299,486 | 1.89% | 145,867,845 |
| 2021-05-14 | 2021-05-12 | 1.003 | 176,065 | +154,782 | 0.00% | 176,540 |
| 2021-05-11 | 2021-05-07 | 1.023 | 21,283 | -154,782 | 0.00% | 21,780 |
| 2021-05-07 | 2021-05-05 | 1.013 | 176,065 | +38,695 | 0.00% | 178,360 |
| 2021-04-30 | 2021-04-28 | 1.023 | 137,370 | -98,180,543 | 0.00% | 140,580 |
| 2021-04-29 | 2021-04-27 | 1.013 | 98,317,913 | +116,087 | 1.28% | 99,599,360 |
| 2021-04-26 | 2021-04-22 | 1.023 | 98,201,826 | -36,761 | 1.28% | 100,496,880 |
| 2021-04-22 | 2021-04-20 | 1.013 | 98,238,587 | -69,652 | 1.28% | 99,519,000 |
| 2021-04-21 | 2021-04-19 | 1.003 | 98,308,239 | +58,043 | 1.28% | 98,573,340 |
| 2021-04-20 | 2021-04-16 | 1.003 | 98,250,196 | +48,370 | 1.28% | 98,515,140 |
| 2021-04-14 | 2021-04-12 | 0.982 | 98,201,826 | -116,087 | 1.28% | 96,436,400 |
| 2021-04-13 | 2021-04-09 | 1.003 | 98,317,913 | +19,348 | 1.28% | 98,583,040 |
| 2021-04-07 | 2021-03-31 | 0.982 | 98,298,565 | -77,392 | 1.28% | 96,531,400 |
| 2021-04-01 | 2021-03-30 | 0.972 | 98,375,957 | +77,392 | 1.28% | 95,590,480 |
| 2021-03-31 | 2021-03-29 | 0.961 | 98,298,565 | -3,047,283 | 1.28% | 94,499,160 |
| 2021-03-30 | 2021-03-26 | 0.972 | 101,345,848 | -1,934,782 | 1.32% | 98,476,280 |
| 2021-03-09 | 2021-03-05 | 0.992 | 103,280,630 | +9,673 | 1.34% | 102,491,520 |
| 2021-02-25 | 2021-02-23 | 1.013 | 103,270,957 | -193,478 | 1.34% | 104,616,960 |
| 2021-02-01 | 2021-01-28 | 1.013 | 103,464,435 | -19,348 | 1.34% | 104,812,960 |
| 2020-12-21 | 2020-12-17 | 1.013 | 103,483,783 | -48,369 | 1.35% | 104,832,560 |
| 2020-11-27 | 2020-11-25 | 1.013 | 103,532,152 | -48,370 | 1.35% | 104,881,560 |
| 2020-09-15 | 2020-09-11 | 1.034 | 103,580,522 | +386,957 | 1.35% | 107,072,000 |
| 2020-09-11 | 2020-09-09 | 1.023 | 103,193,565 | +483,695 | 1.35% | 105,605,280 |
| 2020-09-10 | 2020-09-08 | 1.034 | 102,709,870 | +386,957 | 1.34% | 106,172,000 |
| 2020-09-08 | 2020-09-04 | 1.023 | 102,322,913 | +19,348 | 1.33% | 104,714,280 |
| 2020-09-07 | 2020-09-03 | 1.044 | 102,303,565 | +812,608 | 1.33% | 106,809,520 |
| 2020-08-26 | 2020-08-24 | 1.034 | 101,490,957 | +11,609 | 1.32% | 104,912,000 |
| 2020-07-27 | 2020-07-23 | 1.110 | 101,479,348 | +2,222,881 | 1.32% | 112,611,733 |
| 2020-05-27 | 2020-05-25 | 1.067 | 99,256,467 | +4,636,384 | 1.32% | 105,949,000 |
| 2020-05-21 | 2020-05-19 | 1.089 | 94,620,083 | -9,462 | 1.26% | 103,000,000 |
| 2020-05-19 | 2020-05-15 | 1.057 | 94,629,545 | +9,462 | 1.26% | 100,010,000 |
| 2020-05-15 | 2020-05-13 | 1.078 | 94,620,083 | -37,848 | 1.26% | 102,000,000 |
| 2020-05-14 | 2020-05-12 | 1.057 | 94,657,931 | +37,848 | 1.26% | 100,040,000 |
| 2020-05-13 | 2020-05-11 | 1.067 | 94,620,083 | +94,620,083 | 1.26% | 101,000,000 |
| 2020-05-08 | 2020-05-06 | 1.067 | 0 | -75,696 | ||
| 2020-05-07 | 2020-05-05 | 1.057 | 75,696 | +75,696 | 0.00% | 80,000 |
| 2020-01-23 | 2020-01-21 | 1.089 | 0 | -113,544 | ||
| 2020-01-22 | 2020-01-20 | 1.099 | 113,544 | +113,544 | 0.00% | 124,800 |
| 2019-12-16 | 2019-12-12 | 1.099 | 0 | -15,139 | ||
| 2019-12-13 | 2019-12-11 | 1.099 | 15,139 | +15,139 | 0.00% | 16,640 |
| 2019-11-26 | 2019-11-22 | 1.067 | 0 | -66,234 | ||
| 2019-11-25 | 2019-11-21 | 1.089 | 66,234 | +66,234 | 0.00% | 72,100 |
| 2019-11-21 | 2019-11-19 | 1.120 | 0 | -102,190 | ||
| 2019-11-20 | 2019-11-18 | 1.067 | 102,190 | +102,190 | 0.00% | 109,080 |
| 2019-11-18 | 2019-11-14 | 1.089 | 0 | -28,386 | ||
| 2019-11-15 | 2019-11-13 | 1.067 | 28,386 | +28,386 | 0.00% | 30,300 |
| 2019-09-23 | 2019-09-19 | 1.099 | 0 | -58,664 | ||
| 2019-09-19 | 2019-09-17 | 1.099 | 58,664 | +58,664 | 0.00% | 64,480 |
| 2019-09-13 | 2019-09-11 | 1.110 | 0 | -94,620 | ||
| 2019-09-12 | 2019-09-10 | 1.110 | 94,620 | +94,620 | 0.00% | 105,000 |
| 2019-08-29 | 2019-08-27 | 1.120 | 0 | -37,848 | ||
| 2019-08-28 | 2019-08-26 | 1.131 | 37,848 | +37,848 | 0.00% | 42,800 |
| 2019-08-14 | 2019-08-12 | 1.120 | 0 | -94,620 | ||
| 2019-08-13 | 2019-08-09 | 1.099 | 94,620 | +94,620 | 0.00% | 104,000 |
| 2019-08-12 | 2019-08-08 | 1.120 | 0 | -123,006 | ||
| 2019-08-09 | 2019-08-07 | 1.141 | 123,006 | +56,772 | 0.00% | 140,400 |
| 2019-08-08 | 2019-08-06 | 1.110 | 66,234 | +56,772 | 0.00% | 73,500 |
| 2019-08-07 | 2019-08-05 | 1.152 | 9,462 | +9,462 | 0.00% | 10,900 |
| 2019-07-31 | 2019-07-29 | 1.268 | 0 | -75,696 | ||
| 2019-07-30 | 2019-07-26 | 1.247 | 75,696 | +75,696 | 0.00% | 94,400 |
| 2019-07-24 | 2019-07-22 | 1.279 | 0 | -28,386 | ||
| 2019-07-23 | 2019-07-19 | 1.279 | 28,386 | -56,772 | 0.00% | 36,300 |
| 2019-07-19 | 2019-07-17 | 1.258 | 85,158 | -49,203 | 0.00% | 107,100 |
| 2019-07-18 | 2019-07-16 | 1.279 | 134,361 | +7,570 | 0.00% | 171,821 |
| 2019-07-17 | 2019-07-15 | 1.237 | 126,791 | +39,741 | 0.00% | 156,780 |
| 2019-07-16 | 2019-07-12 | 1.268 | 87,050 | +30,278 | 0.00% | 110,399 |
| 2019-07-15 | 2019-07-11 | 1.268 | 56,772 | +26,494 | 0.00% | 72,000 |
| 2019-07-12 | 2019-07-10 | 1.247 | 30,278 | -64,342 | 0.00% | 37,759 |
| 2019-07-11 | 2019-07-09 | 1.247 | 94,620 | +94,620 | 0.00% | 118,000 |
| 2019-07-09 | 2019-07-05 | 1.289 | 0 | -77,588 | ||
| 2019-07-08 | 2019-07-04 | 1.279 | 77,588 | +77,588 | 0.00% | 99,219 |
| 2019-06-28 | 2019-06-26 | 1.268 | 0 | -54,880 | ||
| 2019-06-27 | 2019-06-25 | 1.279 | 54,880 | +54,880 | 0.00% | 70,180 |
| 2019-06-17 | 2019-06-13 | 1.279 | 0 | -153,285 | ||
| 2019-06-14 | 2019-06-12 | 1.258 | 153,285 | +153,285 | 0.00% | 192,781 |
| 2019-05-31 | 2019-05-29 | 1.368 | 0 | -9,281 | ||
| 2019-05-08 | 2019-05-06 | 1.336 | 9,281 | +9,281 | 0.00% | 12,400 |
| 2019-05-07 | 2019-05-03 | 1.390 | 0 | -81,670 | ||
| 2019-05-06 | 2019-05-02 | 1.401 | 81,670 | +81,670 | 0.00% | 114,400 |
| 2019-04-25 | 2019-04-23 | 1.347 | 0 | -9,281 | ||
| 2019-04-16 | 2019-04-12 | 1.390 | 9,281 | -18,561 | 0.00% | 12,900 |
| 2019-04-12 | 2019-04-10 | 1.239 | 27,842 | +18,561 | 0.00% | 34,500 |
| 2019-04-11 | 2019-04-09 | 1.239 | 9,281 | -27,842 | 0.00% | 11,500 |
| 2019-04-09 | 2019-04-04 | 1.218 | 37,123 | +18,562 | 0.00% | 45,200 |
| 2019-04-08 | 2019-04-03 | 1.228 | 18,561 | -37,123 | 0.00% | 22,800 |
| 2019-04-03 | 2019-04-01 | 1.207 | 55,684 | -9,281 | 0.00% | 67,200 |
| 2019-04-02 | 2019-03-29 | 1.218 | 64,965 | -53,827 | 0.00% | 79,101 |
| 2019-04-01 | 2019-03-28 | 1.207 | 118,792 | +44,547 | 0.00% | 143,360 |
| 2019-03-29 | 2019-03-27 | 1.196 | 74,245 | -5,569 | 0.00% | 88,800 |
| 2019-03-28 | 2019-03-26 | 1.131 | 79,814 | -37,122 | 0.00% | 90,300 |
| 2019-03-27 | 2019-03-25 | 1.153 | 116,936 | +98,375 | 0.00% | 134,820 |
| 2019-03-26 | 2019-03-22 | 1.142 | 18,561 | +9,280 | 0.00% | 21,200 |
| 2019-03-21 | 2019-03-19 | 1.174 | 9,281 | -11,136 | 0.00% | 10,900 |
| 2019-03-20 | 2019-03-18 | 1.207 | 20,417 | +1,856 | 0.00% | 24,639 |
| 2019-03-18 | 2019-03-14 | 1.207 | 18,561 | +9,280 | 0.00% | 22,400 |
| 2019-03-15 | 2019-03-13 | 1.228 | 9,281 | +9,281 | 0.00% | 11,400 |
| 2019-02-12 | 2019-02-08 | 1.315 | 0 | -1,856 | ||
| 2019-01-23 | 2019-01-21 | 1.271 | 1,856 | +1,856 | 0.00% | 2,360 |
| 2019-01-16 | 2019-01-14 | 1.196 | 0 | -3,712 | ||
| 2018-12-21 | 2018-12-19 | 1.174 | 3,712 | +1,856 | 0.00% | 4,360 |
| 2018-12-06 | 2018-12-04 | 1.142 | 1,856 | -3,712 | 0.00% | 2,120 |
| 2018-12-05 | 2018-12-03 | 1.131 | 5,568 | +5,568 | 0.00% | 6,300 |
| 2018-11-30 | 2018-11-28 | 1.034 | 0 | -11,137 | ||
| 2018-11-29 | 2018-11-27 | 1.034 | 11,137 | -152,202 | 0.00% | 11,520 |
| 2018-11-28 | 2018-11-26 | 1.045 | 163,339 | -1,857 | 0.00% | 170,719 |
| 2018-11-27 | 2018-11-23 | 1.013 | 165,196 | +7,425 | 0.00% | 167,320 |
| 2018-11-26 | 2018-11-22 | 0.959 | 157,771 | -14,849 | 0.00% | 151,300 |
| 2018-11-22 | 2018-11-20 | 0.884 | 172,620 | -37,123 | 0.00% | 152,520 |
| 2018-11-21 | 2018-11-19 | 0.840 | 209,743 | +1,856 | 0.00% | 176,280 |
| 2018-11-20 | 2018-11-16 | 0.765 | 207,887 | +37,123 | 0.00% | 159,040 |
| 2018-11-19 | 2018-11-15 | 0.754 | 170,764 | +170,764 | 0.00% | 128,800 |
| 2018-10-19 | 2018-10-16 | 14.094 | 0 | -4,331 | ||
| 2018-10-18 | 2018-10-15 | 14.514 | 4,331 | -3,094 | 0.00% | 62,860 |
| 2018-10-16 | 2018-10-12 | 14.870 | 7,425 | -6,187 | 0.00% | 110,407 |
| 2018-10-15 | 2018-10-11 | 14.385 | 13,612 | -10,518 | 0.00% | 195,805 |
| 2018-10-12 | 2018-10-10 | 14.837 | 24,130 | -6,187 | 0.00% | 358,024 |
| 2018-10-11 | 2018-10-09 | 14.934 | 30,317 | -9,280 | 0.00% | 452,763 |
| 2018-09-28 | 2018-09-26 | 15.839 | 39,597 | -619 | 0.00% | 627,193 |
| 2018-08-31 | 2018-08-29 | 16.841 | 40,216 | +40,216 | 0.00% | 677,297 |
| 2017-11-03 | 2017-11-01 | 6.806 | 0 | -614 | ||
| 2017-11-02 | 2017-10-31 | 8.401 | 614 | -1,229 | 0.00% | 5,158 |
| 2017-11-01 | 2017-10-30 | 7.424 | 1,843 | +1,843 | 0.00% | 13,683 |
| 2017-09-18 | 2017-09-14 | 7.099 | 0 | -614 | ||
| 2017-09-15 | 2017-09-13 | 6.610 | 614 | +614 | 0.00% | 4,059 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy