History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-10-13 | 2025-10-09 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-10-10 | 2025-10-08 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-10-09 | 2025-10-06 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-10-08 | 2025-10-03 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-10-06 | 2025-10-02 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-10-03 | 2025-09-30 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-10-02 | 2025-09-29 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-30 | 2025-09-26 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-29 | 2025-09-25 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-26 | 2025-09-24 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-25 | 2025-09-23 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-24 | 2025-09-22 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-23 | 2025-09-19 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-22 | 2025-09-18 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-19 | 2025-09-17 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-18 | 2025-09-16 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-15 | 2025-09-11 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-12 | 2025-09-10 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-11 | 2025-09-09 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-10 | 2025-09-08 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-09 | 2025-09-05 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-08 | 2025-09-04 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-05 | 2025-09-03 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-04 | 2025-09-02 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-02 | 2025-08-29 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-09-01 | 2025-08-28 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-29 | 2025-08-27 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-28 | 2025-08-26 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-27 | 2025-08-25 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-26 | 2025-08-22 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-25 | 2025-08-21 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-22 | 2025-08-20 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-21 | 2025-08-19 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-20 | 2025-08-18 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-19 | 2025-08-15 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-18 | 2025-08-14 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-15 | 2025-08-13 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-14 | 2025-08-12 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-13 | 2025-08-11 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-12 | 2025-08-08 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-11 | 2025-08-07 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-08 | 2025-08-06 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-07 | 2025-08-05 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-06 | 2025-08-04 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-05 | 2025-08-01 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-04 | 2025-07-31 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-08-01 | 2025-07-30 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-31 | 2025-07-29 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-30 | 2025-07-28 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-29 | 2025-07-25 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-28 | 2025-07-24 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-25 | 2025-07-23 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-24 | 2025-07-22 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-23 | 2025-07-21 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-22 | 2025-07-18 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-21 | 2025-07-17 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-18 | 2025-07-16 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-17 | 2025-07-15 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-16 | 2025-07-14 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-15 | 2025-07-11 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-14 | 2025-07-10 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-11 | 2025-07-09 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-10 | 2025-07-08 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-09 | 2025-07-07 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-08 | 2025-07-04 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-07 | 2025-07-03 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-04 | 2025-07-02 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-03 | 2025-06-30 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-07-02 | 2025-06-27 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-30 | 2025-06-26 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-27 | 2025-06-25 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-26 | 2025-06-24 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-25 | 2025-06-23 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-24 | 2025-06-20 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-23 | 2025-06-19 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-20 | 2025-06-18 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-19 | 2025-06-17 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-18 | 2025-06-16 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-17 | 2025-06-13 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-16 | 2025-06-12 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-13 | 2025-06-11 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-12 | 2025-06-10 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-11 | 2025-06-09 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-10 | 2025-06-06 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-09 | 2025-06-05 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-06 | 2025-06-04 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-05 | 2025-06-03 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-03 | 2025-05-30 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-06-02 | 2025-05-29 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-30 | 2025-05-28 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-29 | 2025-05-27 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-28 | 2025-05-26 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-27 | 2025-05-23 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-26 | 2025-05-22 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-23 | 2025-05-21 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-22 | 2025-05-20 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-21 | 2025-05-19 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-20 | 2025-05-16 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-19 | 2025-05-15 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-16 | 2025-05-14 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-15 | 2025-05-13 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-14 | 2025-05-12 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-13 | 2025-05-09 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-12 | 2025-05-08 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-09 | 2025-05-07 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-08 | 2025-05-06 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-07 | 2025-05-02 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-06 | 2025-04-30 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-05-02 | 2025-04-29 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-30 | 2025-04-28 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-29 | 2025-04-25 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-28 | 2025-04-24 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-25 | 2025-04-23 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-24 | 2025-04-22 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-23 | 2025-04-17 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-22 | 2025-04-16 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-17 | 2025-04-15 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-16 | 2025-04-14 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-15 | 2025-04-11 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-14 | 2025-04-10 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-11 | 2025-04-09 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-10 | 2025-04-08 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-09 | 2025-04-07 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-08 | 2025-04-03 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-07 | 2025-04-02 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-03 | 2025-04-01 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-02 | 2025-03-31 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-04-01 | 2025-03-28 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-31 | 2025-03-27 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-27 | 2025-03-25 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-26 | 2025-03-24 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-25 | 2025-03-21 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-24 | 2025-03-20 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-21 | 2025-03-19 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-20 | 2025-03-18 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-19 | 2025-03-17 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-18 | 2025-03-14 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-17 | 2025-03-13 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-14 | 2025-03-12 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-13 | 2025-03-11 | 0.011 | 448,000 | +0 | 0.01% | 4,928 |
| 2025-03-12 | 2025-03-10 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-11 | 2025-03-07 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-10 | 2025-03-06 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-07 | 2025-03-05 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-06 | 2025-03-04 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-05 | 2025-03-03 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-04 | 2025-02-28 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-03-03 | 2025-02-27 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-28 | 2025-02-26 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-27 | 2025-02-25 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-26 | 2025-02-24 | 0.011 | 448,000 | +0 | 0.01% | 4,928 |
| 2025-02-25 | 2025-02-21 | 0.012 | 448,000 | +0 | 0.01% | 5,376 |
| 2025-02-24 | 2025-02-20 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-21 | 2025-02-19 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-20 | 2025-02-18 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-19 | 2025-02-17 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-18 | 2025-02-14 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-17 | 2025-02-13 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-14 | 2025-02-12 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-13 | 2025-02-11 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-12 | 2025-02-10 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-11 | 2025-02-07 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-10 | 2025-02-06 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-07 | 2025-02-05 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-06 | 2025-02-04 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-05 | 2025-02-03 | 0.010 | 448,000 | +0 | 0.01% | 4,480 |
| 2025-02-04 | 2025-01-28 | 0.012 | 448,000 | +0 | 0.01% | 5,376 |
| 2025-02-03 | 2025-01-24 | 0.012 | 448,000 | +0 | 0.01% | 5,376 |
| 2025-01-27 | 2025-01-23 | 0.012 | 448,000 | +0 | 0.01% | 5,376 |
| 2025-01-24 | 2025-01-22 | 0.011 | 448,000 | +0 | 0.01% | 4,928 |
| 2025-01-23 | 2025-01-21 | 0.012 | 448,000 | +0 | 0.01% | 5,376 |
| 2025-01-22 | 2025-01-20 | 0.013 | 448,000 | +0 | 0.01% | 5,824 |
| 2025-01-21 | 2025-01-17 | 0.011 | 448,000 | +0 | 0.01% | 4,928 |
| 2025-01-20 | 2025-01-16 | 0.012 | 448,000 | +0 | 0.01% | 5,376 |
| 2025-01-17 | 2025-01-15 | 0.012 | 448,000 | +0 | 0.01% | 5,376 |
| 2025-01-16 | 2025-01-14 | 0.013 | 448,000 | +0 | 0.01% | 5,824 |
| 2025-01-15 | 2025-01-13 | 0.012 | 448,000 | +0 | 0.01% | 5,376 |
| 2025-01-14 | 2025-01-10 | 0.012 | 448,000 | +0 | 0.01% | 5,376 |
| 2025-01-13 | 2025-01-09 | 0.013 | 448,000 | +0 | 0.01% | 5,824 |
| 2025-01-10 | 2025-01-08 | 0.012 | 448,000 | -6,000 | 0.01% | 5,376 |
| 2024-10-30 | 2024-10-28 | 0.017 | 454,000 | -16,000 | 0.01% | 7,718 |
| 2024-10-22 | 2024-10-18 | 0.018 | 470,000 | +16,000 | 0.01% | 8,460 |
| 2024-10-04 | 2024-10-02 | 0.032 | 454,000 | -10,000 | 0.01% | 14,528 |
| 2024-10-03 | 2024-09-30 | 0.019 | 464,000 | -10,000 | 0.01% | 8,816 |
| 2024-09-09 | 2024-09-04 | 0.012 | 474,000 | -46,000 | 0.01% | 5,688 |
| 2024-09-03 | 2024-08-30 | 0.012 | 520,000 | +18,000 | 0.01% | 6,240 |
| 2024-09-02 | 2024-08-29 | 0.012 | 502,000 | -2,000 | 0.01% | 6,024 |
| 2024-07-09 | 2024-07-05 | 0.014 | 504,000 | -12,000 | 0.01% | 7,056 |
| 2024-04-19 | 2024-04-17 | 0.014 | 516,000 | +4,000 | 0.01% | 7,224 |
| 2024-04-05 | 2024-04-02 | 0.013 | 512,000 | -10,000 | 0.01% | 6,656 |
| 2023-10-18 | 2023-10-16 | 0.018 | 522,000 | +320,000 | 0.01% | 9,396 |
| 2023-09-22 | 2023-09-20 | 0.021 | 202,000 | -292,000 | 0.00% | 4,242 |
| 2023-09-15 | 2023-09-13 | 0.027 | 494,000 | -1,208,000 | 0.01% | 13,338 |
| 2023-09-14 | 2023-09-12 | 0.026 | 1,702,000 | +1,500,000 | 0.02% | 44,252 |
| 2023-09-13 | 2023-09-11 | 0.026 | 202,000 | -1,620,000 | 0.00% | 5,252 |
| 2023-09-12 | 2023-09-07 | 0.018 | 1,822,000 | +20,000 | 0.02% | 32,796 |
| 2023-09-11 | 2023-09-06 | 0.022 | 1,802,000 | -800,000 | 0.02% | 39,644 |
| 2023-08-28 | 2023-08-24 | 0.015 | 2,602,000 | +38,000 | 0.03% | 39,030 |
| 2023-08-18 | 2023-08-16 | 0.016 | 2,564,000 | +26,000 | 0.03% | 41,024 |
| 2023-08-03 | 2023-08-01 | 0.020 | 2,538,000 | -2,142,000 | 0.03% | 50,760 |
| 2023-08-02 | 2023-07-31 | 0.019 | 4,680,000 | +4,478,000 | 0.06% | 88,920 |
| 2023-03-17 | 2023-03-15 | 0.035 | 202,000 | +26,000 | 0.00% | 7,070 |
| 2023-03-15 | 2023-03-13 | 0.039 | 176,000 | -12,000 | 0.00% | 6,864 |
| 2023-03-06 | 2023-03-02 | 0.054 | 188,000 | -166,000 | 0.00% | 10,152 |
| 2023-02-23 | 2023-02-21 | 0.058 | 354,000 | +166,000 | 0.00% | 20,532 |
| 2023-02-20 | 2023-02-16 | 0.054 | 188,000 | +20,000 | 0.00% | 10,152 |
| 2023-01-16 | 2023-01-12 | 0.066 | 168,000 | -26,000 | 0.00% | 11,088 |
| 2023-01-09 | 2023-01-05 | 0.069 | 194,000 | +22,000 | 0.00% | 13,386 |
| 2023-01-03 | 2022-12-29 | 0.063 | 172,000 | -58,000 | 0.00% | 10,836 |
| 2022-12-28 | 2022-12-22 | 0.069 | 230,000 | +58,000 | 0.00% | 15,870 |
| 2022-12-20 | 2022-12-16 | 0.069 | 172,000 | +12,000 | 0.00% | 11,868 |
| 2022-12-14 | 2022-12-12 | 0.079 | 160,000 | -1,000,000 | 0.00% | 12,640 |
| 2022-12-13 | 2022-12-09 | 0.083 | 1,160,000 | -760,000 | 0.01% | 96,280 |
| 2022-12-12 | 2022-12-08 | 0.060 | 1,920,000 | -2,000 | 0.02% | 115,200 |
| 2022-12-09 | 2022-12-07 | 0.057 | 1,922,000 | +998,000 | 0.02% | 109,554 |
| 2022-12-08 | 2022-12-06 | 0.062 | 924,000 | -1,008,000 | 0.01% | 57,288 |
| 2022-12-07 | 2022-12-05 | 0.061 | 1,932,000 | +10,000 | 0.02% | 117,852 |
| 2022-12-06 | 2022-12-02 | 0.055 | 1,922,000 | -2,000 | 0.02% | 105,710 |
| 2022-12-05 | 2022-12-01 | 0.058 | 1,924,000 | +502,000 | 0.02% | 111,592 |
| 2022-12-02 | 2022-11-30 | 0.058 | 1,422,000 | +1,240,000 | 0.02% | 82,476 |
| 2022-12-01 | 2022-11-29 | 0.064 | 182,000 | -1,328,000 | 0.00% | 11,648 |
| 2022-11-29 | 2022-11-25 | 0.057 | 1,510,000 | +750,000 | 0.02% | 86,070 |
| 2022-11-28 | 2022-11-24 | 0.054 | 760,000 | -100,000 | 0.01% | 41,040 |
| 2022-11-18 | 2022-11-16 | 0.057 | 860,000 | -488,000 | 0.01% | 49,020 |
| 2022-11-17 | 2022-11-15 | 0.062 | 1,348,000 | +1,192,000 | 0.02% | 83,576 |
| 2022-11-16 | 2022-11-14 | 0.060 | 156,000 | -538,000 | 0.00% | 9,360 |
| 2022-09-26 | 2022-09-22 | 0.039 | 694,000 | -148,000 | 0.01% | 27,066 |
| 2022-08-24 | 2022-08-22 | 0.056 | 842,000 | -2,000 | 0.01% | 47,152 |
| 2022-07-08 | 2022-07-06 | 0.087 | 844,000 | -334,000 | 0.01% | 73,428 |
| 2022-07-06 | 2022-07-04 | 0.097 | 1,178,000 | +270,000 | 0.01% | 114,266 |
| 2022-07-05 | 2022-06-30 | 0.099 | 908,000 | +98,000 | 0.01% | 89,892 |
| 2022-07-04 | 2022-06-29 | 0.099 | 810,000 | +576,000 | 0.01% | 80,190 |
| 2022-06-28 | 2022-06-24 | 0.103 | 234,000 | +150,000 | 0.00% | 24,102 |
| 2022-06-17 | 2022-06-15 | 0.080 | 84,000 | -5,000,000 | 0.00% | 6,720 |
| 2022-06-16 | 2022-06-14 | 0.081 | 5,084,000 | +2,000,000 | 0.06% | 411,804 |
| 2022-05-25 | 2022-05-23 | 0.096 | 3,084,000 | +2,982,000 | 0.04% | 296,064 |
| 2022-05-24 | 2022-05-20 | 0.106 | 102,000 | +18,000 | 0.00% | 10,812 |
| 2022-05-18 | 2022-05-16 | 0.092 | 84,000 | -24,000 | 0.00% | 7,728 |
| 2022-05-17 | 2022-05-13 | 0.088 | 108,000 | +24,000 | 0.00% | 9,504 |
| 2022-05-13 | 2022-05-11 | 0.096 | 84,000 | -10,000 | 0.00% | 8,064 |
| 2022-05-06 | 2022-05-04 | 0.153 | 94,000 | -510,000 | 0.00% | 14,382 |
| 2022-05-05 | 2022-05-03 | 0.161 | 604,000 | -1,194,000 | 0.01% | 97,244 |
| 2022-05-04 | 2022-04-29 | 0.085 | 1,798,000 | +786,000 | 0.02% | 152,830 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,012,000 | +520,000 | 0.01% | 82,984 |
| 2022-04-26 | 2022-04-22 | 0.085 | 492,000 | +492,000 | 0.01% | 41,820 |
| 2020-06-03 | 2020-06-01 | 1.089 | 0 | -44,471,439 | ||
| 2020-05-29 | 2020-05-27 | 1.057 | 44,471,439 | -104,082 | 0.59% | 47,000,000 |
| 2020-05-21 | 2020-05-19 | 1.089 | 44,575,521 | -1,892 | 0.59% | 48,523,300 |
| 2020-05-18 | 2020-05-14 | 1.057 | 44,577,413 | -71,572,523 | 0.59% | 47,112,000 |
| 2020-05-13 | 2020-05-11 | 1.067 | 116,149,936 | +1,892 | 1.55% | 123,981,540 |
| 2020-04-20 | 2020-04-16 | 1.046 | 116,148,044 | -567,721 | 1.55% | 121,524,480 |
| 2020-02-25 | 2020-02-21 | 1.067 | 116,715,765 | +266,829 | 1.56% | 124,585,520 |
| 2020-02-24 | 2020-02-20 | 1.067 | 116,448,936 | +1,892 | 1.55% | 124,300,700 |
| 2020-02-21 | 2020-02-19 | 1.067 | 116,447,044 | +140,038 | 1.55% | 124,298,681 |
| 2020-02-17 | 2020-02-13 | 1.057 | 116,307,006 | +7,570 | 1.55% | 122,920,000 |
| 2020-02-14 | 2020-02-12 | 1.067 | 116,299,436 | +9,462 | 1.55% | 124,141,120 |
| 2020-02-12 | 2020-02-10 | 1.067 | 116,289,974 | +102,190 | 1.55% | 124,131,020 |
| 2020-02-05 | 2020-02-03 | 1.067 | 116,187,784 | +94,620 | 1.55% | 124,021,939 |
| 2020-02-03 | 2020-01-30 | 1.067 | 116,093,164 | +113,544 | 1.54% | 123,920,940 |
| 2019-12-20 | 2019-12-18 | 1.099 | 115,979,620 | +283,860 | 1.54% | 127,476,960 |
| 2019-12-16 | 2019-12-12 | 1.099 | 115,695,760 | -94,620 | 1.54% | 127,164,960 |
| 2019-12-12 | 2019-12-10 | 1.110 | 115,790,380 | -141,930 | 1.54% | 128,492,700 |
| 2019-12-04 | 2019-12-02 | 1.110 | 115,932,310 | +7,569 | 1.54% | 128,650,200 |
| 2019-12-03 | 2019-11-29 | 1.078 | 115,924,741 | +20,817 | 1.54% | 124,966,320 |
| 2019-11-28 | 2019-11-26 | 1.173 | 115,903,924 | -433,360 | 1.54% | 135,968,340 |
| 2019-11-26 | 2019-11-22 | 1.067 | 116,337,284 | +3,785 | 1.55% | 124,181,520 |
| 2019-11-25 | 2019-11-21 | 1.089 | 116,333,499 | +3,784 | 1.55% | 126,636,440 |
| 2019-11-22 | 2019-11-20 | 1.110 | 116,329,715 | +7,570 | 1.55% | 129,091,200 |
| 2019-11-21 | 2019-11-19 | 1.120 | 116,322,145 | +157,069 | 1.55% | 130,312,160 |
| 2019-11-20 | 2019-11-18 | 1.067 | 116,165,076 | +378,481 | 1.55% | 123,997,700 |
| 2019-11-18 | 2019-11-14 | 1.089 | 115,786,595 | +85,158 | 1.54% | 126,041,100 |
| 2019-11-08 | 2019-11-06 | 1.110 | 115,701,437 | +1,892 | 1.54% | 128,394,000 |
| 2019-10-30 | 2019-10-28 | 1.120 | 115,699,545 | +473,101 | 1.54% | 129,614,680 |
| 2019-09-19 | 2019-09-17 | 1.099 | 115,226,444 | +94,620 | 1.53% | 126,649,120 |
| 2019-08-07 | 2019-08-05 | 1.152 | 115,131,824 | +189,240 | 1.53% | 132,629,020 |
| 2019-08-05 | 2019-08-01 | 1.237 | 114,942,584 | +94,620 | 1.53% | 142,129,260 |
| 2019-08-02 | 2019-07-31 | 1.247 | 114,847,964 | +189,240 | 1.53% | 143,226,040 |
| 2019-08-01 | 2019-07-30 | 1.247 | 114,658,724 | +1,892 | 1.53% | 142,990,040 |
| 2019-07-31 | 2019-07-29 | 1.268 | 114,656,832 | +56,772 | 1.53% | 145,411,201 |
| 2019-07-30 | 2019-07-26 | 1.247 | 114,600,060 | +94,621 | 1.53% | 142,916,881 |
| 2019-06-05 | 2019-06-03 | 1.325 | 114,505,439 | +2,194,687 | 1.53% | 151,758,382 |
| 2019-04-11 | 2019-04-09 | 1.239 | 112,310,752 | -55,684 | 1.53% | 139,168,400 |
| 2019-04-10 | 2019-04-08 | 1.239 | 112,366,436 | -92,806 | 1.53% | 139,237,400 |
| 2019-04-09 | 2019-04-04 | 1.218 | 112,459,242 | -46,404 | 1.53% | 136,928,880 |
| 2019-02-27 | 2019-02-25 | 1.250 | 112,505,646 | -547,558 | 1.53% | 140,622,161 |
| 2019-02-26 | 2019-02-22 | 1.239 | 113,053,204 | +742,452 | 1.54% | 140,088,400 |
| 2019-01-14 | 2019-01-10 | 1.185 | 112,310,752 | -92,806 | 1.53% | 133,117,600 |
| 2018-11-27 | 2018-11-23 | 1.013 | 112,403,558 | +556,839 | 1.53% | 113,849,040 |
| 2018-11-01 | 2018-10-30 | 1.412 | 111,846,719 | -61,252 | 1.52% | 157,875,960 |
| 2018-10-31 | 2018-10-29 | 1.455 | 111,907,971 | -92,808,388 | 1.52% | 162,785,699 |
| 2018-10-30 | 2018-10-26 | 1.433 | 204,716,359 | -2,784,196 | 2.79% | 293,376,720 |
| 2018-10-26 | 2018-10-24 | 1.509 | 207,500,555 | -2,310,882 | 2.83% | 313,017,600 |
| 2018-10-25 | 2018-10-23 | 1.509 | 209,811,437 | +69,604,898 | 2.86% | 316,503,599 |
| 2018-10-22 | 2018-10-18 | 13.835 | 140,206,539 | +124,628,035 | 1.91% | 1,939,790,160 |
| 2018-10-19 | 2018-10-16 | 14.094 | 15,578,504 | -717,085 | 1.91% | 219,560,875 |
| 2018-10-18 | 2018-10-15 | 14.514 | 16,295,589 | -556,840 | 2.00% | 236,515,233 |
| 2018-06-15 | 2018-06-13 | 17.747 | 16,852,429 | +122,787 | 2.07% | 299,073,246 |
| 2018-06-04 | 2018-05-31 | 19.049 | 16,729,642 | +261,036 | 2.07% | 318,684,595 |
| 2018-06-01 | 2018-05-30 | 18.626 | 16,468,606 | +17,197 | 2.04% | 306,740,714 |
| 2018-05-18 | 2018-05-16 | 18.593 | 16,451,409 | +460,652 | 2.04% | 305,884,707 |
| 2018-05-10 | 2018-05-08 | 17.160 | 15,990,757 | +322,456 | 1.98% | 274,408,901 |
| 2018-05-07 | 2018-05-03 | 18.105 | 15,668,301 | -614,202 | 1.94% | 283,671,205 |
| 2018-04-30 | 2018-04-26 | 16.705 | 16,282,503 | +6,142,023 | 2.02% | 271,992,600 |
| 2018-04-26 | 2018-04-24 | 17.551 | 10,140,480 | +61,420 | 1.26% | 177,977,800 |
| 2018-04-24 | 2018-04-20 | 17.421 | 10,079,060 | +282,533 | 1.25% | 175,587,004 |
| 2018-04-04 | 2018-03-29 | 18.789 | 9,796,527 | +122,841 | 1.21% | 184,063,006 |
| 2018-03-19 | 2018-03-15 | 19.342 | 9,673,686 | -3,071 | 1.20% | 187,109,995 |
| 2018-03-16 | 2018-03-14 | 18.528 | 9,676,757 | +3,071 | 1.20% | 179,291,895 |
| 2018-03-15 | 2018-03-13 | 18.854 | 9,673,686 | +460,651 | 1.20% | 182,384,995 |
| 2018-03-02 | 2018-02-28 | 14.914 | 9,213,035 | +9,213,035 | 1.14% | 137,400,007 |
| 2018-02-13 | 2018-02-09 | 11.006 | 0 | -3,685 | ||
| 2018-01-10 | 2018-01-08 | 12.960 | 3,685 | +3,685 | 0.00% | 47,757 |
| 2017-11-15 | 2017-11-13 | 8.336 | 0 | -6,142 | ||
| 2017-11-14 | 2017-11-10 | 8.206 | 6,142 | +6,142 | 0.00% | 50,400 |
| 2017-08-29 | 2017-08-25 | 4.754 | 0 | -153,551 | ||
| 2017-08-21 | 2017-08-17 | 3.940 | 153,551 | -12,284 | 0.02% | 605,002 |
| 2017-08-18 | 2017-08-16 | 3.973 | 165,835 | +12,284 | 0.02% | 658,802 |
| 2017-08-16 | 2017-08-14 | 3.908 | 153,551 | -55,278 | 0.02% | 600,002 |
| 2017-07-17 | 2017-07-13 | 4.331 | 208,829 | +208,829 | 0.03% | 904,401 |
| 2016-06-24 | 2016-06-22 | 2.247 | 0 | -1,843 | ||
| 2016-06-23 | 2016-06-21 | 2.182 | 1,843 | -3,071 | 0.00% | 4,021 |
| 2016-06-20 | 2016-06-16 | 2.312 | 4,914 | +4,914 | 0.00% | 11,361 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy