History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-10-13 | 2025-10-09 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-10-10 | 2025-10-08 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-10-09 | 2025-10-06 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-10-08 | 2025-10-03 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-10-06 | 2025-10-02 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-10-03 | 2025-09-30 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-10-02 | 2025-09-29 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-30 | 2025-09-26 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-29 | 2025-09-25 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-26 | 2025-09-24 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-25 | 2025-09-23 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-24 | 2025-09-22 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-23 | 2025-09-19 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-22 | 2025-09-18 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-19 | 2025-09-17 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-18 | 2025-09-16 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-17 | 2025-09-15 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-16 | 2025-09-12 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-15 | 2025-09-11 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-12 | 2025-09-10 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-11 | 2025-09-09 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-10 | 2025-09-08 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-09 | 2025-09-05 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-08 | 2025-09-04 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-05 | 2025-09-03 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-04 | 2025-09-02 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-03 | 2025-09-01 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-02 | 2025-08-29 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-09-01 | 2025-08-28 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-29 | 2025-08-27 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-28 | 2025-08-26 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-27 | 2025-08-25 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-26 | 2025-08-22 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-25 | 2025-08-21 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-22 | 2025-08-20 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-21 | 2025-08-19 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-20 | 2025-08-18 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-19 | 2025-08-15 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-18 | 2025-08-14 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-15 | 2025-08-13 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-14 | 2025-08-12 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-13 | 2025-08-11 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-12 | 2025-08-08 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-11 | 2025-08-07 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-08 | 2025-08-06 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-07 | 2025-08-05 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-06 | 2025-08-04 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-05 | 2025-08-01 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-04 | 2025-07-31 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-08-01 | 2025-07-30 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-31 | 2025-07-29 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-30 | 2025-07-28 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-29 | 2025-07-25 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-28 | 2025-07-24 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-25 | 2025-07-23 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-24 | 2025-07-22 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-23 | 2025-07-21 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-22 | 2025-07-18 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-21 | 2025-07-17 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-18 | 2025-07-16 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-17 | 2025-07-15 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-16 | 2025-07-14 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-15 | 2025-07-11 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-14 | 2025-07-10 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-11 | 2025-07-09 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-10 | 2025-07-08 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-09 | 2025-07-07 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-08 | 2025-07-04 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-07 | 2025-07-03 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-04 | 2025-07-02 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-03 | 2025-06-30 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-07-02 | 2025-06-27 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-30 | 2025-06-26 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-27 | 2025-06-25 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-26 | 2025-06-24 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-25 | 2025-06-23 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-24 | 2025-06-20 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-23 | 2025-06-19 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-20 | 2025-06-18 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-19 | 2025-06-17 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-18 | 2025-06-16 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-17 | 2025-06-13 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-16 | 2025-06-12 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-13 | 2025-06-11 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-12 | 2025-06-10 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-11 | 2025-06-09 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-10 | 2025-06-06 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-09 | 2025-06-05 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-06 | 2025-06-04 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-05 | 2025-06-03 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-04 | 2025-06-02 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-03 | 2025-05-30 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-06-02 | 2025-05-29 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-30 | 2025-05-28 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-29 | 2025-05-27 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-28 | 2025-05-26 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-27 | 2025-05-23 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-26 | 2025-05-22 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-23 | 2025-05-21 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-22 | 2025-05-20 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-21 | 2025-05-19 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-20 | 2025-05-16 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-19 | 2025-05-15 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-16 | 2025-05-14 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-15 | 2025-05-13 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-14 | 2025-05-12 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-13 | 2025-05-09 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-12 | 2025-05-08 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-09 | 2025-05-07 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-08 | 2025-05-06 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-07 | 2025-05-02 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-06 | 2025-04-30 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-05-02 | 2025-04-29 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-30 | 2025-04-28 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-29 | 2025-04-25 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-28 | 2025-04-24 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-25 | 2025-04-23 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-24 | 2025-04-22 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-23 | 2025-04-17 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-22 | 2025-04-16 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-17 | 2025-04-15 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-16 | 2025-04-14 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-15 | 2025-04-11 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-14 | 2025-04-10 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-11 | 2025-04-09 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-10 | 2025-04-08 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-09 | 2025-04-07 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-08 | 2025-04-03 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-07 | 2025-04-02 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-03 | 2025-04-01 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-02 | 2025-03-31 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-04-01 | 2025-03-28 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-31 | 2025-03-27 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-28 | 2025-03-26 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-27 | 2025-03-25 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-26 | 2025-03-24 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-25 | 2025-03-21 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-24 | 2025-03-20 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-21 | 2025-03-19 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-20 | 2025-03-18 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-19 | 2025-03-17 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-18 | 2025-03-14 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-17 | 2025-03-13 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-14 | 2025-03-12 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-13 | 2025-03-11 | 0.011 | 6,821,237 | +0 | 0.08% | 75,034 |
| 2025-03-12 | 2025-03-10 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-11 | 2025-03-07 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-10 | 2025-03-06 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-07 | 2025-03-05 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-06 | 2025-03-04 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-05 | 2025-03-03 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-04 | 2025-02-28 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-03-03 | 2025-02-27 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-28 | 2025-02-26 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-27 | 2025-02-25 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-26 | 2025-02-24 | 0.011 | 6,821,237 | +0 | 0.08% | 75,034 |
| 2025-02-25 | 2025-02-21 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2025-02-24 | 2025-02-20 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-21 | 2025-02-19 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-20 | 2025-02-18 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-19 | 2025-02-17 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-18 | 2025-02-14 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-17 | 2025-02-13 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-14 | 2025-02-12 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-13 | 2025-02-11 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-12 | 2025-02-10 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-11 | 2025-02-07 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-10 | 2025-02-06 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-07 | 2025-02-05 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-06 | 2025-02-04 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-05 | 2025-02-03 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2025-02-04 | 2025-01-28 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2025-02-03 | 2025-01-24 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2025-01-27 | 2025-01-23 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2025-01-24 | 2025-01-22 | 0.011 | 6,821,237 | +0 | 0.08% | 75,034 |
| 2025-01-23 | 2025-01-21 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2025-01-22 | 2025-01-20 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2025-01-21 | 2025-01-17 | 0.011 | 6,821,237 | +0 | 0.08% | 75,034 |
| 2025-01-20 | 2025-01-16 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2025-01-17 | 2025-01-15 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2025-01-16 | 2025-01-14 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2025-01-15 | 2025-01-13 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2025-01-14 | 2025-01-10 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2025-01-13 | 2025-01-09 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2025-01-10 | 2025-01-08 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2025-01-09 | 2025-01-07 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2025-01-08 | 2025-01-06 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2025-01-07 | 2025-01-03 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2025-01-06 | 2025-01-02 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2025-01-03 | 2024-12-31 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2025-01-02 | 2024-12-27 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-12-30 | 2024-12-24 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-12-27 | 2024-12-20 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-12-23 | 2024-12-19 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-12-20 | 2024-12-18 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-12-19 | 2024-12-17 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-12-18 | 2024-12-16 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-12-17 | 2024-12-13 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-12-16 | 2024-12-12 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-12-13 | 2024-12-11 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-12-12 | 2024-12-10 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-12-11 | 2024-12-09 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-12-10 | 2024-12-06 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-12-09 | 2024-12-05 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-12-06 | 2024-12-04 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-12-05 | 2024-12-03 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-12-04 | 2024-12-02 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-12-03 | 2024-11-29 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-12-02 | 2024-11-28 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-11-29 | 2024-11-27 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-11-28 | 2024-11-26 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-11-27 | 2024-11-25 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-11-26 | 2024-11-22 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-11-25 | 2024-11-21 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-11-22 | 2024-11-20 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-11-21 | 2024-11-19 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-11-20 | 2024-11-18 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-11-19 | 2024-11-15 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-11-18 | 2024-11-14 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-11-15 | 2024-11-13 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-11-14 | 2024-11-12 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-11-13 | 2024-11-11 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-11-12 | 2024-11-08 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2024-11-11 | 2024-11-07 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2024-11-08 | 2024-11-06 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2024-11-07 | 2024-11-05 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2024-11-06 | 2024-11-04 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2024-11-05 | 2024-11-01 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2024-11-04 | 2024-10-31 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2024-11-01 | 2024-10-30 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2024-10-31 | 2024-10-29 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2024-10-30 | 2024-10-28 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2024-10-29 | 2024-10-25 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2024-10-28 | 2024-10-24 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2024-10-25 | 2024-10-23 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2024-10-24 | 2024-10-22 | 0.019 | 6,821,237 | +0 | 0.08% | 129,604 |
| 2024-10-23 | 2024-10-21 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2024-10-22 | 2024-10-18 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2024-10-21 | 2024-10-17 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2024-10-18 | 2024-10-16 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2024-10-17 | 2024-10-15 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2024-10-16 | 2024-10-14 | 0.019 | 6,821,237 | +0 | 0.08% | 129,604 |
| 2024-10-15 | 2024-10-10 | 0.019 | 6,821,237 | +0 | 0.08% | 129,604 |
| 2024-10-14 | 2024-10-09 | 0.020 | 6,821,237 | +0 | 0.08% | 136,425 |
| 2024-10-10 | 2024-10-08 | 0.020 | 6,821,237 | +0 | 0.08% | 136,425 |
| 2024-10-09 | 2024-10-07 | 0.025 | 6,821,237 | +0 | 0.08% | 170,531 |
| 2024-10-08 | 2024-10-04 | 0.024 | 6,821,237 | +0 | 0.08% | 163,710 |
| 2024-10-07 | 2024-10-03 | 0.026 | 6,821,237 | +0 | 0.08% | 177,352 |
| 2024-10-04 | 2024-10-02 | 0.032 | 6,821,237 | +0 | 0.08% | 218,280 |
| 2024-10-03 | 2024-09-30 | 0.019 | 6,821,237 | +0 | 0.08% | 129,604 |
| 2024-10-02 | 2024-09-27 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2024-09-30 | 2024-09-26 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-09-27 | 2024-09-25 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-09-26 | 2024-09-24 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-09-25 | 2024-09-23 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-09-24 | 2024-09-20 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-09-23 | 2024-09-19 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-09-20 | 2024-09-17 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-09-19 | 2024-09-16 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-09-17 | 2024-09-13 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-09-16 | 2024-09-12 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-09-13 | 2024-09-11 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-09-12 | 2024-09-10 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-09-11 | 2024-09-09 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-09-10 | 2024-09-05 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-09-09 | 2024-09-04 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-09-05 | 2024-09-03 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-09-04 | 2024-09-02 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-09-03 | 2024-08-30 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-09-02 | 2024-08-29 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-08-30 | 2024-08-28 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-08-29 | 2024-08-27 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-08-28 | 2024-08-26 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-08-27 | 2024-08-23 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-08-26 | 2024-08-22 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-08-23 | 2024-08-21 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-08-22 | 2024-08-20 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-08-21 | 2024-08-19 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-08-20 | 2024-08-16 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-08-19 | 2024-08-15 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-08-16 | 2024-08-14 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-08-15 | 2024-08-13 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-08-14 | 2024-08-12 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-08-13 | 2024-08-09 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-08-12 | 2024-08-08 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-08-09 | 2024-08-07 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-08-08 | 2024-08-06 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-08-07 | 2024-08-05 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-08-06 | 2024-08-02 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-08-05 | 2024-08-01 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-08-02 | 2024-07-31 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-08-01 | 2024-07-30 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-07-31 | 2024-07-29 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-07-30 | 2024-07-26 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-07-29 | 2024-07-25 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-07-26 | 2024-07-24 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-07-25 | 2024-07-23 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-07-24 | 2024-07-22 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-07-23 | 2024-07-19 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-07-22 | 2024-07-18 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-07-19 | 2024-07-17 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-07-18 | 2024-07-16 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-07-17 | 2024-07-15 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-07-16 | 2024-07-12 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-07-15 | 2024-07-11 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-07-12 | 2024-07-10 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-07-11 | 2024-07-09 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-07-10 | 2024-07-08 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-07-09 | 2024-07-05 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-07-08 | 2024-07-04 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-07-05 | 2024-07-03 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-07-04 | 2024-07-02 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-07-03 | 2024-06-28 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-07-02 | 2024-06-27 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-06-28 | 2024-06-26 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-06-27 | 2024-06-25 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-06-26 | 2024-06-24 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-06-25 | 2024-06-21 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2024-06-24 | 2024-06-20 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2024-06-21 | 2024-06-19 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-06-20 | 2024-06-18 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2024-06-19 | 2024-06-17 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2024-06-18 | 2024-06-14 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2024-06-17 | 2024-06-13 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-06-14 | 2024-06-12 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-06-13 | 2024-06-11 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-06-12 | 2024-06-07 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-06-11 | 2024-06-06 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2024-06-07 | 2024-06-05 | 0.019 | 6,821,237 | +0 | 0.08% | 129,604 |
| 2024-06-06 | 2024-06-04 | 0.020 | 6,821,237 | +0 | 0.08% | 136,425 |
| 2024-06-05 | 2024-06-03 | 0.020 | 6,821,237 | +0 | 0.08% | 136,425 |
| 2024-06-04 | 2024-05-31 | 0.019 | 6,821,237 | +0 | 0.08% | 129,604 |
| 2024-06-03 | 2024-05-30 | 0.019 | 6,821,237 | +0 | 0.08% | 129,604 |
| 2024-05-31 | 2024-05-29 | 0.020 | 6,821,237 | +0 | 0.08% | 136,425 |
| 2024-05-30 | 2024-05-28 | 0.021 | 6,821,237 | +0 | 0.08% | 143,246 |
| 2024-05-29 | 2024-05-27 | 0.021 | 6,821,237 | +0 | 0.08% | 143,246 |
| 2024-05-28 | 2024-05-24 | 0.023 | 6,821,237 | +0 | 0.08% | 156,888 |
| 2024-05-27 | 2024-05-23 | 0.024 | 6,821,237 | +0 | 0.08% | 163,710 |
| 2024-05-24 | 2024-05-22 | 0.025 | 6,821,237 | +0 | 0.08% | 170,531 |
| 2024-05-23 | 2024-05-21 | 0.022 | 6,821,237 | +0 | 0.08% | 150,067 |
| 2024-05-22 | 2024-05-20 | 0.024 | 6,821,237 | +0 | 0.08% | 163,710 |
| 2024-05-21 | 2024-05-17 | 0.022 | 6,821,237 | +0 | 0.08% | 150,067 |
| 2024-05-20 | 2024-05-16 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2024-05-17 | 2024-05-14 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-05-16 | 2024-05-13 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-05-14 | 2024-05-10 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-05-13 | 2024-05-09 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-05-10 | 2024-05-08 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-05-09 | 2024-05-07 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-05-08 | 2024-05-06 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-05-07 | 2024-05-03 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-05-06 | 2024-05-02 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2024-05-03 | 2024-04-30 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-05-02 | 2024-04-29 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-04-30 | 2024-04-26 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-04-29 | 2024-04-25 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-04-26 | 2024-04-24 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-04-25 | 2024-04-23 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-04-24 | 2024-04-22 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-04-23 | 2024-04-19 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-04-22 | 2024-04-18 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-04-19 | 2024-04-17 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-04-18 | 2024-04-16 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-04-17 | 2024-04-15 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2024-04-16 | 2024-04-12 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2024-04-15 | 2024-04-11 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-04-12 | 2024-04-10 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-04-11 | 2024-04-09 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-04-10 | 2024-04-08 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-04-09 | 2024-04-05 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-04-08 | 2024-04-03 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-04-05 | 2024-04-02 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-04-03 | 2024-03-28 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-04-02 | 2024-03-27 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-03-28 | 2024-03-26 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-03-27 | 2024-03-25 | 0.011 | 6,821,237 | +0 | 0.08% | 75,034 |
| 2024-03-26 | 2024-03-22 | 0.011 | 6,821,237 | +0 | 0.08% | 75,034 |
| 2024-03-25 | 2024-03-21 | 0.011 | 6,821,237 | +0 | 0.08% | 75,034 |
| 2024-03-22 | 2024-03-20 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2024-03-21 | 2024-03-19 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2024-03-20 | 2024-03-18 | 0.010 | 6,821,237 | +0 | 0.08% | 68,212 |
| 2024-03-19 | 2024-03-15 | 0.011 | 6,821,237 | +0 | 0.08% | 75,034 |
| 2024-03-18 | 2024-03-14 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-03-15 | 2024-03-13 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-03-14 | 2024-03-12 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-03-13 | 2024-03-11 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-03-12 | 2024-03-08 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-03-11 | 2024-03-07 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-03-08 | 2024-03-06 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-03-07 | 2024-03-05 | 0.011 | 6,821,237 | +0 | 0.08% | 75,034 |
| 2024-03-06 | 2024-03-04 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-03-05 | 2024-03-01 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-03-04 | 2024-02-29 | 0.011 | 6,821,237 | +0 | 0.08% | 75,034 |
| 2024-03-01 | 2024-02-28 | 0.011 | 6,821,237 | +0 | 0.08% | 75,034 |
| 2024-02-29 | 2024-02-27 | 0.011 | 6,821,237 | +0 | 0.08% | 75,034 |
| 2024-02-28 | 2024-02-26 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-02-27 | 2024-02-23 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-02-26 | 2024-02-22 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-02-23 | 2024-02-21 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-02-22 | 2024-02-20 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-02-21 | 2024-02-19 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-02-20 | 2024-02-16 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-02-19 | 2024-02-15 | 0.011 | 6,821,237 | +0 | 0.08% | 75,034 |
| 2024-02-16 | 2024-02-14 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-02-15 | 2024-02-09 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-02-14 | 2024-02-07 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-02-08 | 2024-02-06 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-02-07 | 2024-02-05 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-02-06 | 2024-02-02 | 0.011 | 6,821,237 | +0 | 0.08% | 75,034 |
| 2024-02-05 | 2024-02-01 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-02-02 | 2024-01-31 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-02-01 | 2024-01-30 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-01-31 | 2024-01-29 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-01-30 | 2024-01-26 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-01-29 | 2024-01-25 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-01-26 | 2024-01-24 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-01-25 | 2024-01-23 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-01-24 | 2024-01-22 | 0.012 | 6,821,237 | +0 | 0.08% | 81,855 |
| 2024-01-23 | 2024-01-19 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-01-22 | 2024-01-18 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-01-19 | 2024-01-17 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-01-18 | 2024-01-16 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-01-17 | 2024-01-15 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-01-16 | 2024-01-12 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-01-15 | 2024-01-11 | 0.013 | 6,821,237 | +0 | 0.08% | 88,676 |
| 2024-01-12 | 2024-01-10 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-01-11 | 2024-01-09 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-01-10 | 2024-01-08 | 0.014 | 6,821,237 | +0 | 0.08% | 95,497 |
| 2024-01-09 | 2024-01-05 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-01-08 | 2024-01-04 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-01-05 | 2024-01-03 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-01-04 | 2024-01-02 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-01-03 | 2023-12-29 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2024-01-02 | 2023-12-28 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2023-12-29 | 2023-12-27 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2023-12-28 | 2023-12-22 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2023-12-27 | 2023-12-21 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2023-12-22 | 2023-12-20 | 0.015 | 6,821,237 | +0 | 0.08% | 102,319 |
| 2023-12-21 | 2023-12-19 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2023-12-20 | 2023-12-18 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-12-19 | 2023-12-15 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-12-18 | 2023-12-14 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2023-12-15 | 2023-12-13 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2023-12-14 | 2023-12-12 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2023-12-13 | 2023-12-11 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2023-12-12 | 2023-12-08 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2023-12-11 | 2023-12-07 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2023-12-08 | 2023-12-06 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-12-07 | 2023-12-05 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-12-06 | 2023-12-04 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-12-05 | 2023-12-01 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-12-04 | 2023-11-30 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-12-01 | 2023-11-29 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-11-30 | 2023-11-28 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-11-29 | 2023-11-27 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-11-28 | 2023-11-24 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-11-27 | 2023-11-23 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-11-24 | 2023-11-22 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-11-23 | 2023-11-21 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-11-22 | 2023-11-20 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-11-21 | 2023-11-17 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-11-20 | 2023-11-16 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-11-17 | 2023-11-15 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2023-11-16 | 2023-11-14 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-11-15 | 2023-11-13 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-11-14 | 2023-11-10 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-11-13 | 2023-11-09 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-11-10 | 2023-11-08 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-11-09 | 2023-11-07 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-11-08 | 2023-11-06 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-11-07 | 2023-11-03 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-11-06 | 2023-11-02 | 0.016 | 6,821,237 | +0 | 0.08% | 109,140 |
| 2023-11-03 | 2023-11-01 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-11-02 | 2023-10-31 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-11-01 | 2023-10-30 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-10-31 | 2023-10-27 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-10-30 | 2023-10-26 | 0.017 | 6,821,237 | +0 | 0.08% | 115,961 |
| 2023-10-27 | 2023-10-25 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-10-26 | 2023-10-24 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-10-25 | 2023-10-20 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-10-24 | 2023-10-19 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-10-20 | 2023-10-18 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-10-19 | 2023-10-17 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-10-18 | 2023-10-16 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-10-17 | 2023-10-13 | 0.019 | 6,821,237 | +0 | 0.08% | 129,604 |
| 2023-10-16 | 2023-10-12 | 0.020 | 6,821,237 | +0 | 0.08% | 136,425 |
| 2023-10-13 | 2023-10-11 | 0.020 | 6,821,237 | +0 | 0.08% | 136,425 |
| 2023-10-12 | 2023-10-10 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-10-11 | 2023-10-09 | 0.019 | 6,821,237 | +0 | 0.08% | 129,604 |
| 2023-10-10 | 2023-10-06 | 0.019 | 6,821,237 | +0 | 0.08% | 129,604 |
| 2023-10-09 | 2023-10-05 | 0.020 | 6,821,237 | +0 | 0.08% | 136,425 |
| 2023-10-06 | 2023-10-04 | 0.021 | 6,821,237 | +0 | 0.08% | 143,246 |
| 2023-10-05 | 2023-10-03 | 0.021 | 6,821,237 | +0 | 0.08% | 143,246 |
| 2023-10-04 | 2023-09-29 | 0.019 | 6,821,237 | +0 | 0.08% | 129,604 |
| 2023-10-03 | 2023-09-28 | 0.018 | 6,821,237 | +0 | 0.08% | 122,782 |
| 2023-09-29 | 2023-09-27 | 0.019 | 6,821,237 | +0 | 0.08% | 129,604 |
| 2023-09-28 | 2023-09-26 | 0.020 | 6,821,237 | +0 | 0.08% | 136,425 |
| 2023-09-27 | 2023-09-25 | 0.020 | 6,821,237 | +0 | 0.08% | 136,425 |
| 2023-09-26 | 2023-09-22 | 0.020 | 6,821,237 | +0 | 0.08% | 136,425 |
| 2023-09-25 | 2023-09-21 | 0.022 | 6,821,237 | +0 | 0.08% | 150,067 |
| 2023-09-22 | 2023-09-20 | 0.021 | 6,821,237 | +0 | 0.08% | 143,246 |
| 2023-09-21 | 2023-09-19 | 0.021 | 6,821,237 | +0 | 0.08% | 143,246 |
| 2023-09-20 | 2023-09-18 | 0.020 | 6,821,237 | +0 | 0.08% | 136,425 |
| 2023-09-19 | 2023-09-15 | 0.020 | 6,821,237 | +1,000,000 | 0.08% | 136,425 |
| 2023-09-13 | 2023-09-11 | 0.026 | 5,821,237 | -1,000,000 | 0.07% | 151,352 |
| 2023-09-11 | 2023-09-06 | 0.022 | 6,821,237 | +1,000,000 | 0.08% | 150,067 |
| 2023-03-21 | 2023-03-17 | 0.033 | 5,821,237 | -2,200,000 | 0.07% | 192,101 |
| 2023-03-20 | 2023-03-16 | 0.033 | 8,021,237 | +2,200,000 | 0.09% | 264,701 |
| 2023-03-13 | 2023-03-09 | 0.048 | 5,821,237 | +1,000,000 | 0.07% | 279,419 |
| 2023-02-22 | 2023-02-20 | 0.055 | 4,821,237 | -1,000,000 | 0.06% | 265,168 |
| 2023-02-20 | 2023-02-16 | 0.054 | 5,821,237 | -1,000,000 | 0.07% | 314,347 |
| 2023-02-17 | 2023-02-15 | 0.054 | 6,821,237 | +1,000,000 | 0.08% | 368,347 |
| 2023-02-16 | 2023-02-14 | 0.057 | 5,821,237 | +168,000 | 0.07% | 331,811 |
| 2022-12-21 | 2022-12-19 | 0.067 | 5,653,237 | -50,000 | 0.07% | 378,767 |
| 2022-12-19 | 2022-12-15 | 0.070 | 5,703,237 | +500,000 | 0.07% | 399,227 |
| 2022-12-16 | 2022-12-14 | 0.071 | 5,203,237 | +1,400,000 | 0.06% | 369,430 |
| 2022-12-15 | 2022-12-13 | 0.075 | 3,803,237 | +2,600,000 | 0.05% | 285,243 |
| 2022-12-14 | 2022-12-12 | 0.079 | 1,203,237 | -174,000 | 0.01% | 95,056 |
| 2022-12-13 | 2022-12-09 | 0.083 | 1,377,237 | -2,000,000 | 0.02% | 114,311 |
| 2022-12-12 | 2022-12-08 | 0.060 | 3,377,237 | -826,000 | 0.04% | 202,634 |
| 2022-12-09 | 2022-12-07 | 0.057 | 4,203,237 | +1,000,000 | 0.05% | 239,585 |
| 2022-12-07 | 2022-12-05 | 0.061 | 3,203,237 | -1,000,000 | 0.04% | 195,397 |
| 2022-11-21 | 2022-11-17 | 0.057 | 4,203,237 | -200,000 | 0.05% | 239,585 |
| 2022-11-16 | 2022-11-14 | 0.060 | 4,403,237 | -2,400,000 | 0.05% | 264,194 |
| 2022-11-15 | 2022-11-11 | 0.040 | 6,803,237 | +5,000,000 | 0.08% | 272,129 |
| 2022-11-14 | 2022-11-10 | 0.035 | 1,803,237 | +200,000 | 0.02% | 63,113 |
| 2022-11-11 | 2022-11-09 | 0.036 | 1,603,237 | -200,000 | 0.02% | 57,717 |
| 2022-11-08 | 2022-11-04 | 0.032 | 1,803,237 | +200,000 | 0.02% | 57,704 |
| 2022-09-30 | 2022-09-28 | 0.037 | 1,603,237 | -200,000 | 0.02% | 59,320 |
| 2022-09-15 | 2022-09-13 | 0.052 | 1,803,237 | +200,000 | 0.02% | 93,768 |
| 2022-07-20 | 2022-07-18 | 0.072 | 1,603,237 | +200,000 | 0.02% | 115,433 |
| 2022-07-19 | 2022-07-15 | 0.071 | 1,403,237 | -200,000 | 0.02% | 99,630 |
| 2022-07-12 | 2022-07-08 | 0.088 | 1,603,237 | +1,000,000 | 0.02% | 141,085 |
| 2022-06-28 | 2022-06-24 | 0.103 | 603,237 | +500,000 | 0.01% | 62,133 |
| 2022-06-27 | 2022-06-23 | 0.103 | 103,237 | -3,400,000 | 0.00% | 10,633 |
| 2022-06-24 | 2022-06-22 | 0.092 | 3,503,237 | +1,000,000 | 0.04% | 322,298 |
| 2022-06-23 | 2022-06-21 | 0.095 | 2,503,237 | +100,000 | 0.03% | 237,808 |
| 2022-06-22 | 2022-06-20 | 0.100 | 2,403,237 | -60,000 | 0.03% | 240,324 |
| 2022-06-21 | 2022-06-17 | 0.089 | 2,463,237 | -2,510,000 | 0.03% | 219,228 |
| 2022-06-20 | 2022-06-16 | 0.072 | 4,973,237 | +2,510,000 | 0.06% | 358,073 |
| 2022-06-17 | 2022-06-15 | 0.080 | 2,463,237 | -3,000,000 | 0.03% | 197,059 |
| 2022-06-16 | 2022-06-14 | 0.081 | 5,463,237 | +2,000,000 | 0.06% | 442,522 |
| 2022-06-14 | 2022-06-10 | 0.085 | 3,463,237 | -128,000 | 0.04% | 294,375 |
| 2022-05-30 | 2022-05-26 | 0.087 | 3,591,237 | -940,000 | 0.04% | 312,438 |
| 2022-05-26 | 2022-05-24 | 0.089 | 4,531,237 | +1,000,000 | 0.05% | 403,280 |
| 2022-05-25 | 2022-05-23 | 0.096 | 3,531,237 | +1,000,000 | 0.04% | 338,999 |
| 2022-05-24 | 2022-05-20 | 0.106 | 2,531,237 | +1,664,000 | 0.03% | 268,311 |
| 2022-05-19 | 2022-05-17 | 0.087 | 867,237 | +100,000 | 0.01% | 75,450 |
| 2022-05-16 | 2022-05-12 | 0.086 | 767,237 | +124,000 | 0.01% | 65,982 |
| 2022-05-13 | 2022-05-11 | 0.096 | 643,237 | +112,000 | 0.01% | 61,751 |
| 2022-05-11 | 2022-05-06 | 0.108 | 531,237 | +100,000 | 0.01% | 57,374 |
| 2022-05-10 | 2022-05-05 | 0.133 | 431,237 | +328,000 | 0.01% | 57,355 |
| 2022-05-06 | 2022-05-04 | 0.153 | 103,237 | -1,660,000 | 0.00% | 15,795 |
| 2022-05-05 | 2022-05-03 | 0.161 | 1,763,237 | -390,000 | 0.02% | 283,881 |
| 2022-05-04 | 2022-04-29 | 0.085 | 2,153,237 | -2,100,000 | 0.03% | 183,025 |
| 2022-05-03 | 2022-04-28 | 0.082 | 4,253,237 | +2,100,000 | 0.05% | 348,765 |
| 2022-04-26 | 2022-04-22 | 0.085 | 2,153,237 | +2,149,646 | 0.03% | 183,025 |
| 2022-04-19 | 2022-04-13 | 0.550 | 3,591 | -200,000 | 0.00% | 1,975 |
| 2022-04-08 | 2022-04-06 | 0.670 | 203,591 | +200,000 | 0.00% | 136,406 |
| 2021-08-02 | 2021-07-29 | 0.951 | 3,591 | +117 | 0.00% | 3,415 |
| 2021-05-03 | 2021-04-29 | 1.023 | 3,474 | +264 | 0.00% | 3,555 |
| 2020-07-27 | 2020-07-23 | 1.110 | 3,210 | +71 | 0.00% | 3,562 |
| 2019-12-13 | 2019-12-11 | 1.099 | 3,139 | -18 | 0.00% | 3,450 |
| 2019-06-05 | 2019-06-03 | 1.325 | 3,157 | +61 | 0.00% | 4,184 |
| 2018-10-22 | 2018-10-18 | 13.835 | 3,096 | +2,752 | 0.00% | 42,834 |
| 2018-06-15 | 2018-06-13 | 17.747 | 344 | +3 | 0.00% | 6,105 |
| 2014-05-21 | 2014-05-19 | 2.833 | 341 | -6,143 | 0.00% | 966 |
| 2014-04-14 | 2014-04-10 | 2.963 | 6,484 | -61,420 | 0.00% | 19,213 |
| 2014-04-10 | 2014-04-08 | 2.898 | 67,904 | -92,130 | 0.01% | 196,790 |
| 2013-12-23 | 2013-12-19 | 2.214 | 160,034 | +57,735 | 0.02% | 354,356 |
| 2013-12-17 | 2013-12-13 | 2.214 | 102,299 | +95,815 | 0.02% | 226,516 |
| 2013-03-06 | 2013-03-04 | 1.856 | 6,484 | -3,071 | 0.00% | 12,035 |
| 2012-06-20 | 2012-06-18 | 1.661 | 9,555 | +6,142 | 0.00% | 15,868 |
| 2012-05-28 | 2012-05-24 | 1.799 | 3,413 | +140 | 0.00% | 6,142 |
| 2011-05-09 | 2011-05-05 | 2.037 | 3,273 | -11,781 | 0.00% | 6,668 |
| 2011-04-29 | 2011-04-27 | 1.901 | 15,054 | -11,781 | 0.00% | 28,623 |
| 2011-04-15 | 2011-04-13 | 1.935 | 26,835 | +11,781 | 0.01% | 51,933 |
| 2011-04-13 | 2011-04-11 | 2.003 | 15,054 | +11,781 | 0.00% | 30,156 |
| 2011-03-30 | 2011-03-28 | 2.377 | 3,273 | -5,890 | 0.00% | 7,779 |
| 2011-03-28 | 2011-03-24 | 2.614 | 9,163 | +5,890 | 0.00% | 23,955 |
| 2009-09-04 | 2009-09-02 | 2.173 | 3,273 | -29,453 | 0.00% | 7,112 |
| 2009-09-03 | 2009-09-01 | 2.275 | 32,726 | -14,137 | 0.01% | 74,446 |
| 2009-08-27 | 2009-08-25 | 2.071 | 46,863 | -29,453 | 0.01% | 97,058 |
| 2009-08-12 | 2009-08-10 | 2.241 | 76,316 | -589 | 0.02% | 171,013 |
| 2009-07-22 | 2009-07-20 | 2.343 | 76,905 | -44,187 | 0.02% | 180,167 |
| 2009-07-21 | 2009-07-17 | 2.377 | 121,092 | +117,812 | 0.03% | 287,796 |
| 2009-07-20 | 2009-07-16 | 2.173 | 3,280 | +2,356 | 0.00% | 7,127 |
| 2009-07-07 | 2009-07-03 | 1.969 | 924 | -2,356 | 0.00% | 1,820 |
| 2009-06-10 | 2009-06-08 | 2.003 | 3,280 | +2,945 | 0.00% | 6,570 |
| 2008-12-19 | 2008-12-17 | 0.934 | 335 | -1 | 0.00% | 313 |
| 2008-12-17 | 2008-12-15 | 0.917 | 336 | -5,555 | 0.00% | 308 |
| 2008-12-16 | 2008-12-12 | 0.917 | 5,891 | +5,555 | 0.00% | 5,400 |
| 2008-10-20 | 2008-10-16 | 1.036 | 336 | -7,861 | 0.00% | 348 |
| 2008-09-22 | 2008-09-18 | 0.883 | 8,197 | +7,069 | 0.00% | 7,236 |
| 2007-06-26 | 2007-06-22 | 6.790 | 1,128 | 0.00% | 7,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy