History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-10-13 | 2025-10-09 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-10-10 | 2025-10-08 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-10-08 | 2025-10-03 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-10-06 | 2025-10-02 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-30 | 2025-09-26 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-29 | 2025-09-25 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-26 | 2025-09-24 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-24 | 2025-09-22 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-23 | 2025-09-19 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-17 | 2025-09-15 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-12 | 2025-09-10 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-11 | 2025-09-09 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-10 | 2025-09-08 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-09 | 2025-09-05 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-08 | 2025-09-04 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-05 | 2025-09-03 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-04 | 2025-09-02 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-03 | 2025-09-01 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-02 | 2025-08-29 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-09-01 | 2025-08-28 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-29 | 2025-08-27 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-28 | 2025-08-26 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-27 | 2025-08-25 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-26 | 2025-08-22 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-25 | 2025-08-21 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-15 | 2025-08-13 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-14 | 2025-08-12 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-12 | 2025-08-08 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-11 | 2025-08-07 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-08 | 2025-08-06 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-06 | 2025-08-04 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-05 | 2025-08-01 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-04 | 2025-07-31 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-08-01 | 2025-07-30 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-31 | 2025-07-29 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-30 | 2025-07-28 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-29 | 2025-07-25 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-28 | 2025-07-24 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-25 | 2025-07-23 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-24 | 2025-07-22 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-23 | 2025-07-21 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-22 | 2025-07-18 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-21 | 2025-07-17 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-16 | 2025-07-14 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-15 | 2025-07-11 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-10 | 2025-07-08 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-04 | 2025-07-02 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-03 | 2025-06-30 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-07-02 | 2025-06-27 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-30 | 2025-06-26 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-27 | 2025-06-25 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-23 | 2025-06-19 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-19 | 2025-06-17 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-17 | 2025-06-13 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-13 | 2025-06-11 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-12 | 2025-06-10 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-11 | 2025-06-09 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-10 | 2025-06-06 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-09 | 2025-06-05 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-06 | 2025-06-04 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-05 | 2025-06-03 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-03 | 2025-05-30 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-06-02 | 2025-05-29 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-30 | 2025-05-28 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-29 | 2025-05-27 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-27 | 2025-05-23 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-26 | 2025-05-22 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-23 | 2025-05-21 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-22 | 2025-05-20 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-21 | 2025-05-19 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-20 | 2025-05-16 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-19 | 2025-05-15 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-16 | 2025-05-14 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-15 | 2025-05-13 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-14 | 2025-05-12 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-13 | 2025-05-09 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-12 | 2025-05-08 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-09 | 2025-05-07 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-08 | 2025-05-06 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-05-02 | 2025-04-29 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-29 | 2025-04-25 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-28 | 2025-04-24 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-23 | 2025-04-17 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-22 | 2025-04-16 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-17 | 2025-04-15 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-16 | 2025-04-14 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-15 | 2025-04-11 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-14 | 2025-04-10 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-10 | 2025-04-08 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-09 | 2025-04-07 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-07 | 2025-04-02 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-03 | 2025-04-01 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-02 | 2025-03-31 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-04-01 | 2025-03-28 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-31 | 2025-03-27 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-28 | 2025-03-26 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-27 | 2025-03-25 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-26 | 2025-03-24 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-24 | 2025-03-20 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-20 | 2025-03-18 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-19 | 2025-03-17 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-18 | 2025-03-14 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-17 | 2025-03-13 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-14 | 2025-03-12 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-13 | 2025-03-11 | 0.011 | 432,047 | +0 | 0.01% | 4,753 |
| 2025-03-12 | 2025-03-10 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-11 | 2025-03-07 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-10 | 2025-03-06 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-07 | 2025-03-05 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-06 | 2025-03-04 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-05 | 2025-03-03 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-04 | 2025-02-28 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-03-03 | 2025-02-27 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-28 | 2025-02-26 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-27 | 2025-02-25 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-26 | 2025-02-24 | 0.011 | 432,047 | +0 | 0.01% | 4,753 |
| 2025-02-25 | 2025-02-21 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2025-02-24 | 2025-02-20 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-21 | 2025-02-19 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-20 | 2025-02-18 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-19 | 2025-02-17 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-18 | 2025-02-14 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-17 | 2025-02-13 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-14 | 2025-02-12 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-13 | 2025-02-11 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-11 | 2025-02-07 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-10 | 2025-02-06 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-07 | 2025-02-05 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-06 | 2025-02-04 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.010 | 432,047 | +0 | 0.01% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2025-02-03 | 2025-01-24 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2025-01-27 | 2025-01-23 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2025-01-24 | 2025-01-22 | 0.011 | 432,047 | +0 | 0.01% | 4,753 |
| 2025-01-23 | 2025-01-21 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2025-01-22 | 2025-01-20 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2025-01-21 | 2025-01-17 | 0.011 | 432,047 | +0 | 0.01% | 4,753 |
| 2025-01-20 | 2025-01-16 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2025-01-17 | 2025-01-15 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2025-01-16 | 2025-01-14 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2025-01-15 | 2025-01-13 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2025-01-14 | 2025-01-10 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2025-01-13 | 2025-01-09 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2025-01-10 | 2025-01-08 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2025-01-09 | 2025-01-07 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2025-01-08 | 2025-01-06 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2025-01-07 | 2025-01-03 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2025-01-06 | 2025-01-02 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2025-01-03 | 2024-12-31 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2025-01-02 | 2024-12-27 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-12-30 | 2024-12-24 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-12-27 | 2024-12-20 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2024-12-23 | 2024-12-19 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2024-12-20 | 2024-12-18 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2024-12-19 | 2024-12-17 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-12-18 | 2024-12-16 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-12-17 | 2024-12-13 | 0.014 | 432,047 | +0 | 0.01% | 6,049 |
| 2024-12-16 | 2024-12-12 | 0.014 | 432,047 | +0 | 0.01% | 6,049 |
| 2024-12-13 | 2024-12-11 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-12-12 | 2024-12-10 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-12-11 | 2024-12-09 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-12-10 | 2024-12-06 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-12-09 | 2024-12-05 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-12-06 | 2024-12-04 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-12-05 | 2024-12-03 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2024-12-04 | 2024-12-02 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-12-03 | 2024-11-29 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-12-02 | 2024-11-28 | 0.012 | 432,047 | +0 | 0.01% | 5,185 |
| 2024-11-29 | 2024-11-27 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-11-28 | 2024-11-26 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-11-27 | 2024-11-25 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-11-26 | 2024-11-22 | 0.014 | 432,047 | +0 | 0.01% | 6,049 |
| 2024-11-25 | 2024-11-21 | 0.014 | 432,047 | +0 | 0.01% | 6,049 |
| 2024-11-22 | 2024-11-20 | 0.014 | 432,047 | +0 | 0.01% | 6,049 |
| 2024-11-21 | 2024-11-19 | 0.014 | 432,047 | +0 | 0.01% | 6,049 |
| 2024-11-20 | 2024-11-18 | 0.014 | 432,047 | +0 | 0.01% | 6,049 |
| 2024-11-19 | 2024-11-15 | 0.014 | 432,047 | +0 | 0.01% | 6,049 |
| 2024-11-18 | 2024-11-14 | 0.013 | 432,047 | +0 | 0.01% | 5,617 |
| 2024-11-15 | 2024-11-13 | 0.014 | 432,047 | +0 | 0.01% | 6,049 |
| 2024-11-14 | 2024-11-12 | 0.015 | 432,047 | +0 | 0.01% | 6,481 |
| 2024-11-13 | 2024-11-11 | 0.015 | 432,047 | +0 | 0.01% | 6,481 |
| 2024-11-12 | 2024-11-08 | 0.016 | 432,047 | +0 | 0.01% | 6,913 |
| 2024-11-11 | 2024-11-07 | 0.017 | 432,047 | +0 | 0.01% | 7,345 |
| 2024-11-08 | 2024-11-06 | 0.016 | 432,047 | +0 | 0.01% | 6,913 |
| 2024-11-07 | 2024-11-05 | 0.016 | 432,047 | +0 | 0.01% | 6,913 |
| 2024-11-06 | 2024-11-04 | 0.016 | 432,047 | +0 | 0.01% | 6,913 |
| 2024-11-05 | 2024-11-01 | 0.017 | 432,047 | +220,000 | 0.01% | 7,345 |
| 2024-10-10 | 2024-10-08 | 0.020 | 212,047 | -200,000 | 0.00% | 4,241 |
| 2024-10-09 | 2024-10-07 | 0.025 | 412,047 | +200,000 | 0.00% | 10,301 |
| 2024-10-07 | 2024-10-03 | 0.026 | 212,047 | -80,000 | 0.00% | 5,513 |
| 2024-06-11 | 2024-06-06 | 0.017 | 292,047 | +80,000 | 0.00% | 4,965 |
| 2024-05-21 | 2024-05-17 | 0.022 | 212,047 | -90,000 | 0.00% | 4,665 |
| 2023-09-20 | 2023-09-18 | 0.020 | 302,047 | +90,000 | 0.00% | 6,041 |
| 2023-09-12 | 2023-09-07 | 0.018 | 212,047 | -1,800,000 | 0.00% | 3,817 |
| 2023-09-11 | 2023-09-06 | 0.022 | 2,012,047 | +1,800,000 | 0.02% | 44,265 |
| 2023-01-31 | 2023-01-27 | 0.064 | 212,047 | -30,000 | 0.00% | 13,571 |
| 2023-01-13 | 2023-01-11 | 0.068 | 242,047 | -300,000 | 0.00% | 16,459 |
| 2022-07-25 | 2022-07-21 | 0.076 | 542,047 | -200,000 | 0.01% | 41,196 |
| 2022-07-21 | 2022-07-19 | 0.071 | 742,047 | -100,000 | 0.01% | 52,685 |
| 2022-07-20 | 2022-07-18 | 0.072 | 842,047 | +100,000 | 0.01% | 60,627 |
| 2022-07-19 | 2022-07-15 | 0.071 | 742,047 | +200,000 | 0.01% | 52,685 |
| 2022-07-13 | 2022-07-11 | 0.082 | 542,047 | -270,000 | 0.01% | 44,448 |
| 2022-07-04 | 2022-06-29 | 0.099 | 812,047 | -100,000 | 0.01% | 80,393 |
| 2022-06-29 | 2022-06-27 | 0.098 | 912,047 | -460,000 | 0.01% | 89,381 |
| 2022-06-28 | 2022-06-24 | 0.103 | 1,372,047 | +330,000 | 0.02% | 141,321 |
| 2022-06-27 | 2022-06-23 | 0.103 | 1,042,047 | +30,000 | 0.01% | 107,331 |
| 2022-06-24 | 2022-06-22 | 0.092 | 1,012,047 | +500,000 | 0.01% | 93,108 |
| 2022-06-23 | 2022-06-21 | 0.095 | 512,047 | -300,000 | 0.01% | 48,644 |
| 2022-06-21 | 2022-06-17 | 0.089 | 812,047 | +300,000 | 0.01% | 72,272 |
| 2022-06-17 | 2022-06-15 | 0.080 | 512,047 | -2,000,000 | 0.01% | 40,964 |
| 2022-06-16 | 2022-06-14 | 0.081 | 2,512,047 | +2,000,000 | 0.03% | 203,476 |
| 2022-06-14 | 2022-06-10 | 0.085 | 512,047 | -190,000 | 0.01% | 43,524 |
| 2022-06-13 | 2022-06-09 | 0.086 | 702,047 | +190,000 | 0.01% | 60,376 |
| 2022-06-06 | 2022-06-01 | 0.089 | 512,047 | -5,922,000 | 0.01% | 45,572 |
| 2022-06-02 | 2022-05-31 | 0.093 | 6,434,047 | +900,000 | 0.08% | 598,366 |
| 2022-05-30 | 2022-05-26 | 0.087 | 5,534,047 | +922,000 | 0.07% | 481,462 |
| 2022-05-27 | 2022-05-25 | 0.087 | 4,612,047 | +1,000,000 | 0.05% | 401,248 |
| 2022-05-26 | 2022-05-24 | 0.089 | 3,612,047 | +1,000,000 | 0.04% | 321,472 |
| 2022-05-25 | 2022-05-23 | 0.096 | 2,612,047 | +2,000,000 | 0.03% | 250,757 |
| 2022-05-16 | 2022-05-12 | 0.086 | 612,047 | -2,700,000 | 0.01% | 52,636 |
| 2022-05-13 | 2022-05-11 | 0.096 | 3,312,047 | -2,000,000 | 0.04% | 317,957 |
| 2022-05-12 | 2022-05-10 | 0.101 | 5,312,047 | +1,100,000 | 0.06% | 536,517 |
| 2022-05-05 | 2022-05-03 | 0.161 | 4,212,047 | +3,580,000 | 0.05% | 678,140 |
| 2022-05-04 | 2022-04-29 | 0.085 | 632,047 | -80,000 | 0.01% | 53,724 |
| 2022-05-03 | 2022-04-28 | 0.082 | 712,047 | +500,000 | 0.01% | 58,388 |
| 2021-09-03 | 2021-09-01 | 0.930 | 212,047 | -100,000 | 0.00% | 197,204 |
| 2021-09-02 | 2021-08-31 | 0.930 | 312,047 | -200,000 | 0.00% | 290,204 |
| 2021-09-01 | 2021-08-30 | 0.900 | 512,047 | -100,000 | 0.01% | 460,842 |
| 2021-08-27 | 2021-08-25 | 0.910 | 612,047 | +90,000 | 0.01% | 556,963 |
| 2021-08-26 | 2021-08-24 | 0.910 | 522,047 | -90,000 | 0.01% | 475,063 |
| 2021-08-24 | 2021-08-20 | 0.910 | 612,047 | +400,000 | 0.01% | 556,963 |
| 2021-08-18 | 2021-08-16 | 0.910 | 212,047 | -200,000 | 0.00% | 192,963 |
| 2021-08-17 | 2021-08-13 | 0.910 | 412,047 | +200,000 | 0.00% | 374,963 |
| 2021-08-13 | 2021-08-11 | 0.930 | 212,047 | -300,000 | 0.00% | 197,204 |
| 2021-08-10 | 2021-08-06 | 0.890 | 512,047 | +300,000 | 0.01% | 455,722 |
| 2021-08-02 | 2021-07-29 | 0.951 | 212,047 | +6,915 | 0.00% | 201,659 |
| 2021-07-30 | 2021-07-28 | 0.930 | 205,132 | -290,218 | 0.00% | 190,842 |
| 2021-07-27 | 2021-07-23 | 0.941 | 495,350 | +290,218 | 0.01% | 465,963 |
| 2021-07-23 | 2021-07-21 | 0.992 | 205,132 | -290,218 | 0.00% | 203,565 |
| 2021-07-21 | 2021-07-19 | 0.951 | 495,350 | +290,218 | 0.01% | 471,083 |
| 2021-07-19 | 2021-07-15 | 0.982 | 205,132 | -350,196 | 0.00% | 201,444 |
| 2021-07-13 | 2021-07-09 | 0.961 | 555,328 | +59,978 | 0.01% | 533,864 |
| 2021-07-12 | 2021-07-08 | 0.951 | 495,350 | -106,413 | 0.01% | 471,083 |
| 2021-07-09 | 2021-07-07 | 0.972 | 601,763 | +106,413 | 0.01% | 584,724 |
| 2021-06-22 | 2021-06-18 | 0.992 | 495,350 | +290,218 | 0.01% | 491,565 |
| 2021-06-18 | 2021-06-16 | 1.003 | 205,132 | -290,218 | 0.00% | 205,685 |
| 2021-06-17 | 2021-06-15 | 1.013 | 495,350 | +290,218 | 0.01% | 501,806 |
| 2021-06-16 | 2021-06-11 | 1.013 | 205,132 | -290,218 | 0.00% | 207,806 |
| 2021-06-15 | 2021-06-10 | 1.013 | 495,350 | +290,218 | 0.01% | 501,806 |
| 2021-06-11 | 2021-06-09 | 1.003 | 205,132 | -290,218 | 0.00% | 205,685 |
| 2021-06-09 | 2021-06-07 | 1.013 | 495,350 | +290,218 | 0.01% | 501,806 |
| 2021-06-02 | 2021-05-31 | 1.034 | 205,132 | -290,218 | 0.00% | 212,047 |
| 2021-06-01 | 2021-05-28 | 1.013 | 495,350 | +290,218 | 0.01% | 501,806 |
| 2021-05-31 | 2021-05-27 | 1.034 | 205,132 | -290,218 | 0.00% | 212,047 |
| 2021-05-26 | 2021-05-24 | 1.003 | 495,350 | +290,218 | 0.01% | 496,686 |
| 2021-05-21 | 2021-05-18 | 0.992 | 205,132 | +38,695 | 0.00% | 203,565 |
| 2021-05-20 | 2021-05-17 | 1.023 | 166,437 | -290,217 | 0.00% | 170,327 |
| 2021-05-17 | 2021-05-13 | 1.003 | 456,654 | +290,217 | 0.01% | 457,885 |
| 2021-05-14 | 2021-05-12 | 1.003 | 166,437 | -290,217 | 0.00% | 166,886 |
| 2021-05-13 | 2021-05-11 | 1.013 | 456,654 | +290,217 | 0.01% | 462,606 |
| 2021-05-11 | 2021-05-07 | 1.023 | 166,437 | -270,869 | 0.00% | 170,327 |
| 2021-05-10 | 2021-05-06 | 1.003 | 437,306 | -19,348 | 0.01% | 438,485 |
| 2021-05-06 | 2021-05-04 | 1.013 | 456,654 | +290,217 | 0.01% | 462,606 |
| 2021-04-19 | 2021-04-15 | 1.023 | 166,437 | -32,891 | 0.00% | 170,327 |
| 2021-04-16 | 2021-04-14 | 1.023 | 199,328 | -267,000 | 0.00% | 203,986 |
| 2021-04-14 | 2021-04-12 | 0.982 | 466,328 | +299,891 | 0.01% | 457,945 |
| 2021-04-07 | 2021-03-31 | 0.982 | 166,437 | -193,478 | 0.00% | 163,445 |
| 2021-04-01 | 2021-03-30 | 0.972 | 359,915 | -29,022 | 0.00% | 349,724 |
| 2021-03-31 | 2021-03-29 | 0.961 | 388,937 | +9,674 | 0.01% | 373,904 |
| 2021-03-30 | 2021-03-26 | 0.972 | 379,263 | +19,348 | 0.00% | 368,524 |
| 2021-03-29 | 2021-03-25 | 0.972 | 359,915 | +193,478 | 0.00% | 349,724 |
| 2021-03-12 | 2021-03-10 | 1.013 | 166,437 | -290,217 | 0.00% | 168,606 |
| 2021-03-11 | 2021-03-09 | 0.982 | 456,654 | +290,217 | 0.01% | 448,444 |
| 2021-03-10 | 2021-03-08 | 0.982 | 166,437 | -270,869 | 0.00% | 163,445 |
| 2021-03-09 | 2021-03-05 | 0.992 | 437,306 | +270,869 | 0.01% | 433,965 |
| 2021-03-08 | 2021-03-04 | 1.003 | 166,437 | -290,217 | 0.00% | 166,886 |
| 2021-03-05 | 2021-03-03 | 1.003 | 456,654 | +290,217 | 0.01% | 457,885 |
| 2021-03-03 | 2021-03-01 | 0.992 | 166,437 | -9,674 | 0.00% | 165,165 |
| 2021-03-02 | 2021-02-26 | 0.992 | 176,111 | +9,674 | 0.00% | 174,765 |
| 2021-03-01 | 2021-02-25 | 0.992 | 166,437 | -9,674 | 0.00% | 165,165 |
| 2021-02-26 | 2021-02-24 | 0.992 | 176,111 | +9,674 | 0.00% | 174,765 |
| 2021-02-25 | 2021-02-23 | 1.013 | 166,437 | -96,739 | 0.00% | 168,606 |
| 2021-02-24 | 2021-02-22 | 1.023 | 263,176 | -203,152 | 0.00% | 269,327 |
| 2021-02-23 | 2021-02-19 | 1.023 | 466,328 | +299,891 | 0.01% | 477,226 |
| 2021-02-22 | 2021-02-18 | 1.044 | 166,437 | -290,217 | 0.00% | 173,768 |
| 2021-02-19 | 2021-02-17 | 1.054 | 456,654 | +290,217 | 0.01% | 481,488 |
| 2021-02-16 | 2021-02-09 | 1.013 | 166,437 | -290,217 | 0.00% | 168,606 |
| 2021-02-10 | 2021-02-08 | 0.992 | 456,654 | +290,217 | 0.01% | 453,165 |
| 2021-02-08 | 2021-02-04 | 0.972 | 166,437 | -299,891 | 0.00% | 161,724 |
| 2021-02-05 | 2021-02-03 | 0.961 | 466,328 | +290,217 | 0.01% | 448,304 |
| 2021-02-04 | 2021-02-02 | 0.961 | 176,111 | -280,543 | 0.00% | 169,304 |
| 2021-02-03 | 2021-02-01 | 0.972 | 456,654 | -58,044 | 0.01% | 443,724 |
| 2021-02-02 | 2021-01-29 | 0.982 | 514,698 | +224,435 | 0.01% | 505,445 |
| 2021-02-01 | 2021-01-28 | 1.013 | 290,263 | -166,391 | 0.00% | 294,046 |
| 2021-01-29 | 2021-01-27 | 1.013 | 456,654 | +290,217 | 0.01% | 462,606 |
| 2020-11-06 | 2020-11-04 | 1.034 | 166,437 | -193,478 | 0.00% | 172,047 |
| 2020-11-05 | 2020-11-03 | 1.044 | 359,915 | +193,478 | 0.00% | 375,767 |
| 2020-10-27 | 2020-10-22 | 1.054 | 166,437 | -584,304 | 0.00% | 175,488 |
| 2020-10-23 | 2020-10-21 | 1.044 | 750,741 | -193,478 | 0.01% | 783,807 |
| 2020-10-21 | 2020-10-19 | 1.044 | 944,219 | -193,479 | 0.01% | 985,807 |
| 2020-09-28 | 2020-09-24 | 1.013 | 1,137,698 | -13,543 | 0.01% | 1,152,526 |
| 2020-09-25 | 2020-09-23 | 1.023 | 1,151,241 | +13,543 | 0.02% | 1,178,146 |
| 2020-09-23 | 2020-09-21 | 1.023 | 1,137,698 | -193,478 | 0.01% | 1,164,287 |
| 2020-09-22 | 2020-09-18 | 1.023 | 1,331,176 | +193,478 | 0.02% | 1,362,287 |
| 2020-08-31 | 2020-08-27 | 1.023 | 1,137,698 | -193,478 | 0.01% | 1,164,287 |
| 2020-08-28 | 2020-08-26 | 1.023 | 1,331,176 | +193,478 | 0.02% | 1,362,287 |
| 2020-08-27 | 2020-08-25 | 1.023 | 1,137,698 | -193,478 | 0.01% | 1,164,287 |
| 2020-08-26 | 2020-08-24 | 1.034 | 1,331,176 | -83,196 | 0.02% | 1,376,047 |
| 2020-08-25 | 2020-08-21 | 1.044 | 1,414,372 | +193,479 | 0.02% | 1,476,668 |
| 2020-08-24 | 2020-08-20 | 1.044 | 1,220,893 | -110,283 | 0.02% | 1,274,667 |
| 2020-08-20 | 2020-08-18 | 1.065 | 1,331,176 | +193,478 | 0.02% | 1,417,329 |
| 2020-08-19 | 2020-08-17 | 1.065 | 1,137,698 | -193,478 | 0.01% | 1,211,329 |
| 2020-08-18 | 2020-08-14 | 1.065 | 1,331,176 | +193,478 | 0.02% | 1,417,329 |
| 2020-08-17 | 2020-08-13 | 1.054 | 1,137,698 | -290,217 | 0.01% | 1,199,568 |
| 2020-08-14 | 2020-08-12 | 1.065 | 1,427,915 | +290,217 | 0.02% | 1,520,328 |
| 2020-07-27 | 2020-07-23 | 1.110 | 1,137,698 | +24,921 | 0.01% | 1,262,505 |
| 2020-07-22 | 2020-07-20 | 1.057 | 1,112,777 | -283,860 | 0.01% | 1,176,047 |
| 2020-07-21 | 2020-07-17 | 1.046 | 1,396,637 | +283,860 | 0.02% | 1,461,287 |
| 2020-07-20 | 2020-07-16 | 1.057 | 1,112,777 | -160,854 | 0.01% | 1,176,047 |
| 2020-07-17 | 2020-07-15 | 1.067 | 1,273,631 | +160,854 | 0.02% | 1,359,508 |
| 2020-07-15 | 2020-07-13 | 1.067 | 1,112,777 | -189,240 | 0.01% | 1,187,808 |
| 2020-07-14 | 2020-07-10 | 1.057 | 1,302,017 | +189,240 | 0.02% | 1,376,047 |
| 2020-07-13 | 2020-07-09 | 1.067 | 1,112,777 | -189,240 | 0.01% | 1,187,808 |
| 2020-07-10 | 2020-07-08 | 1.067 | 1,302,017 | +189,240 | 0.02% | 1,389,808 |
| 2020-07-09 | 2020-07-07 | 1.078 | 1,112,777 | -189,240 | 0.01% | 1,199,568 |
| 2020-07-07 | 2020-07-03 | 1.067 | 1,302,017 | +189,240 | 0.02% | 1,389,808 |
| 2020-07-06 | 2020-07-02 | 1.067 | 1,112,777 | -189,240 | 0.01% | 1,187,808 |
| 2020-07-03 | 2020-06-30 | 1.057 | 1,302,017 | +189,240 | 0.02% | 1,376,047 |
| 2020-07-02 | 2020-06-29 | 1.067 | 1,112,777 | -189,240 | 0.01% | 1,187,808 |
| 2020-06-30 | 2020-06-26 | 1.067 | 1,302,017 | +189,240 | 0.02% | 1,389,808 |
| 2020-06-29 | 2020-06-24 | 1.057 | 1,112,777 | -189,240 | 0.01% | 1,176,047 |
| 2020-06-26 | 2020-06-23 | 1.057 | 1,302,017 | +189,240 | 0.02% | 1,376,047 |
| 2020-06-24 | 2020-06-22 | 1.067 | 1,112,777 | -196,809 | 0.01% | 1,187,808 |
| 2020-06-23 | 2020-06-19 | 1.057 | 1,309,586 | +196,809 | 0.02% | 1,384,047 |
| 2020-06-18 | 2020-06-16 | 1.067 | 1,112,777 | -141,930 | 0.01% | 1,187,808 |
| 2020-06-17 | 2020-06-15 | 1.067 | 1,254,707 | -47,310 | 0.02% | 1,339,308 |
| 2020-06-16 | 2020-06-12 | 1.078 | 1,302,017 | +189,240 | 0.02% | 1,403,568 |
| 2020-06-05 | 2020-06-03 | 1.089 | 1,112,777 | -47,310 | 0.01% | 1,211,329 |
| 2020-06-04 | 2020-06-02 | 1.089 | 1,160,087 | +47,310 | 0.02% | 1,262,829 |
| 2020-06-02 | 2020-05-29 | 1.078 | 1,112,777 | -946,200 | 0.01% | 1,199,568 |
| 2020-05-27 | 2020-05-25 | 1.067 | 2,058,977 | -94,621 | 0.03% | 2,197,807 |
| 2020-05-26 | 2020-05-22 | 1.057 | 2,153,598 | +94,621 | 0.03% | 2,276,047 |
| 2020-05-20 | 2020-05-18 | 1.067 | 2,058,977 | -90,836 | 0.03% | 2,197,807 |
| 2020-05-19 | 2020-05-15 | 1.057 | 2,149,813 | +90,836 | 0.03% | 2,272,047 |
| 2020-05-15 | 2020-05-13 | 1.078 | 2,058,977 | -189,241 | 0.03% | 2,219,567 |
| 2020-05-14 | 2020-05-12 | 1.057 | 2,248,218 | +189,241 | 0.03% | 2,376,047 |
| 2020-05-13 | 2020-05-11 | 1.067 | 2,058,977 | -79,481 | 0.03% | 2,197,807 |
| 2020-05-12 | 2020-05-08 | 1.057 | 2,138,458 | +79,481 | 0.03% | 2,260,047 |
| 2020-05-08 | 2020-05-06 | 1.067 | 2,058,977 | -189,241 | 0.03% | 2,197,807 |
| 2020-05-07 | 2020-05-05 | 1.057 | 2,248,218 | +35,956 | 0.03% | 2,376,047 |
| 2020-05-05 | 2020-04-29 | 1.078 | 2,212,262 | +94,620 | 0.03% | 2,384,808 |
| 2020-05-04 | 2020-04-28 | 1.078 | 2,117,642 | +58,665 | 0.03% | 2,282,808 |
| 2020-04-15 | 2020-04-09 | 1.067 | 2,058,977 | -175,994 | 0.03% | 2,197,807 |
| 2020-04-14 | 2020-04-08 | 1.067 | 2,234,971 | -204,379 | 0.03% | 2,385,668 |
| 2020-04-08 | 2020-04-06 | 1.067 | 2,439,350 | -105,975 | 0.03% | 2,603,827 |
| 2020-04-07 | 2020-04-03 | 1.067 | 2,545,325 | +105,975 | 0.03% | 2,716,948 |
| 2020-03-31 | 2020-03-27 | 1.078 | 2,439,350 | -96,513 | 0.03% | 2,629,608 |
| 2020-03-30 | 2020-03-26 | 1.057 | 2,535,863 | +96,513 | 0.03% | 2,680,047 |
| 2020-03-13 | 2020-03-11 | 1.078 | 2,439,350 | -104,082 | 0.03% | 2,629,608 |
| 2020-03-12 | 2020-03-10 | 1.078 | 2,543,432 | +104,082 | 0.03% | 2,741,808 |
| 2020-03-10 | 2020-03-06 | 1.057 | 2,439,350 | -123,006 | 0.03% | 2,578,047 |
| 2020-03-09 | 2020-03-05 | 1.067 | 2,562,356 | +123,006 | 0.03% | 2,735,127 |
| 2020-03-05 | 2020-03-03 | 1.067 | 2,439,350 | -113,544 | 0.03% | 2,603,827 |
| 2020-03-04 | 2020-03-02 | 1.067 | 2,552,894 | +113,544 | 0.03% | 2,725,027 |
| 2020-02-20 | 2020-02-18 | 1.078 | 2,439,350 | -113,544 | 0.03% | 2,629,608 |
| 2020-02-19 | 2020-02-17 | 1.067 | 2,552,894 | +113,544 | 0.03% | 2,725,027 |
| 2020-02-13 | 2020-02-11 | 1.089 | 2,439,350 | -104,082 | 0.03% | 2,655,388 |
| 2020-02-12 | 2020-02-10 | 1.067 | 2,543,432 | +104,082 | 0.03% | 2,714,927 |
| 2019-11-12 | 2019-11-08 | 1.110 | 2,439,350 | -105,975 | 0.03% | 2,706,949 |
| 2019-11-11 | 2019-11-07 | 1.120 | 2,545,325 | +105,975 | 0.03% | 2,851,450 |
| 2019-10-21 | 2019-10-17 | 1.141 | 2,439,350 | -141,930 | 0.03% | 2,784,291 |
| 2019-10-08 | 2019-10-03 | 1.141 | 2,581,280 | -196,810 | 0.03% | 2,946,290 |
| 2019-10-02 | 2019-09-27 | 1.173 | 2,778,090 | -189,240 | 0.04% | 3,259,012 |
| 2019-09-30 | 2019-09-26 | 1.173 | 2,967,330 | -189,240 | 0.04% | 3,481,012 |
| 2019-09-27 | 2019-09-25 | 1.152 | 3,156,570 | -274,399 | 0.04% | 3,636,291 |
| 2019-09-26 | 2019-09-24 | 1.173 | 3,430,969 | -293,322 | 0.05% | 4,024,913 |
| 2019-09-20 | 2019-09-18 | 1.099 | 3,724,291 | -94,620 | 0.05% | 4,093,489 |
| 2019-09-19 | 2019-09-17 | 1.099 | 3,818,911 | -283,860 | 0.05% | 4,197,489 |
| 2019-08-29 | 2019-08-27 | 1.120 | 4,102,771 | -109,760 | 0.05% | 4,596,210 |
| 2019-08-28 | 2019-08-26 | 1.131 | 4,212,531 | +109,760 | 0.06% | 4,763,691 |
| 2019-08-05 | 2019-08-01 | 1.237 | 4,102,771 | +47,310 | 0.05% | 5,073,175 |
| 2019-08-02 | 2019-07-31 | 1.247 | 4,055,461 | +30,278 | 0.05% | 5,057,535 |
| 2019-08-01 | 2019-07-30 | 1.247 | 4,025,183 | +138,146 | 0.05% | 5,019,776 |
| 2019-07-31 | 2019-07-29 | 1.268 | 3,887,037 | -22,709 | 0.05% | 4,929,656 |
| 2019-07-30 | 2019-07-26 | 1.247 | 3,909,746 | +47,310 | 0.05% | 4,875,815 |
| 2019-07-29 | 2019-07-25 | 1.258 | 3,862,436 | -34,063 | 0.05% | 4,857,636 |
| 2019-07-26 | 2019-07-24 | 1.279 | 3,896,499 | -13,247 | 0.05% | 4,982,836 |
| 2019-07-25 | 2019-07-23 | 1.258 | 3,909,746 | +47,310 | 0.05% | 4,917,136 |
| 2019-07-23 | 2019-07-19 | 1.279 | 3,862,436 | +47,310 | 0.05% | 4,939,277 |
| 2019-07-22 | 2019-07-18 | 1.279 | 3,815,126 | +47,310 | 0.05% | 4,878,777 |
| 2019-07-19 | 2019-07-17 | 1.258 | 3,767,816 | -95,128 | 0.05% | 4,738,636 |
| 2019-07-18 | 2019-07-16 | 1.279 | 3,862,944 | -189,241 | 0.05% | 4,939,926 |
| 2019-07-17 | 2019-07-15 | 1.237 | 4,052,185 | +236,551 | 0.05% | 5,010,624 |
| 2019-07-16 | 2019-07-12 | 1.268 | 3,815,634 | -47,310 | 0.05% | 4,839,100 |
| 2019-07-10 | 2019-07-08 | 1.258 | 3,862,944 | +94,620 | 0.05% | 4,858,275 |
| 2019-07-09 | 2019-07-05 | 1.289 | 3,768,324 | +94,620 | 0.05% | 4,858,752 |
| 2019-07-08 | 2019-07-04 | 1.279 | 3,673,704 | -94,620 | 0.05% | 4,697,926 |
| 2019-07-05 | 2019-07-03 | 1.289 | 3,768,324 | -94,620 | 0.05% | 4,858,752 |
| 2019-07-03 | 2019-06-28 | 1.300 | 3,862,944 | -94,620 | 0.05% | 5,021,578 |
| 2019-06-28 | 2019-06-26 | 1.268 | 3,957,564 | +283,860 | 0.05% | 5,019,100 |
| 2019-06-27 | 2019-06-25 | 1.279 | 3,673,704 | +94,620 | 0.05% | 4,697,926 |
| 2019-06-25 | 2019-06-21 | 1.332 | 3,579,084 | -94,620 | 0.05% | 4,766,056 |
| 2019-06-18 | 2019-06-14 | 1.279 | 3,673,704 | -47,310 | 0.05% | 4,697,926 |
| 2019-06-05 | 2019-06-03 | 1.325 | 3,721,014 | +71,319 | 0.05% | 4,931,600 |
| 2019-06-04 | 2019-05-31 | 1.347 | 3,649,695 | +46,403 | 0.05% | 4,915,730 |
| 2019-06-03 | 2019-05-30 | 1.336 | 3,603,292 | +92,807 | 0.05% | 4,814,405 |
| 2019-05-31 | 2019-05-29 | 1.368 | 3,510,485 | -139,210 | 0.05% | 4,803,882 |
| 2019-05-30 | 2019-05-28 | 1.271 | 3,649,695 | +185,613 | 0.05% | 4,640,449 |
| 2019-05-29 | 2019-05-27 | 1.304 | 3,464,082 | -27,842 | 0.05% | 4,516,427 |
| 2019-05-24 | 2019-05-22 | 1.315 | 3,491,924 | -139,209 | 0.05% | 4,590,353 |
| 2019-05-21 | 2019-05-17 | 1.315 | 3,631,133 | +167,051 | 0.05% | 4,773,352 |
| 2019-04-23 | 2019-04-17 | 1.368 | 3,464,082 | -111,368 | 0.05% | 4,740,382 |
| 2019-04-18 | 2019-04-16 | 1.358 | 3,575,450 | +92,807 | 0.05% | 4,854,256 |
| 2019-04-17 | 2019-04-15 | 1.358 | 3,482,643 | -74,245 | 0.05% | 4,728,256 |
| 2019-04-16 | 2019-04-12 | 1.390 | 3,556,888 | +92,806 | 0.05% | 4,944,033 |
| 2019-04-11 | 2019-04-09 | 1.239 | 3,464,082 | -92,806 | 0.05% | 4,292,472 |
| 2019-04-10 | 2019-04-08 | 1.239 | 3,556,888 | +92,806 | 0.05% | 4,407,471 |
| 2019-03-22 | 2019-03-20 | 1.174 | 3,464,082 | +92,807 | 0.05% | 4,068,517 |
| 2019-03-05 | 2019-03-01 | 1.239 | 3,371,275 | -83,526 | 0.05% | 4,177,471 |
| 2019-03-04 | 2019-02-28 | 1.293 | 3,454,801 | +120,648 | 0.05% | 4,467,101 |
| 2019-03-01 | 2019-02-27 | 1.315 | 3,334,153 | +139,210 | 0.05% | 4,382,953 |
| 2019-02-08 | 2019-01-31 | 1.379 | 3,194,943 | -185,613 | 0.04% | 4,406,508 |
| 2019-01-31 | 2019-01-29 | 1.271 | 3,380,556 | +92,807 | 0.05% | 4,298,249 |
| 2019-01-28 | 2019-01-24 | 1.218 | 3,287,749 | +92,806 | 0.04% | 4,003,120 |
| 2019-01-23 | 2019-01-21 | 1.271 | 3,194,943 | +92,807 | 0.04% | 4,062,249 |
| 2019-01-22 | 2019-01-18 | 1.261 | 3,102,136 | -92,807 | 0.04% | 3,910,823 |
| 2019-01-03 | 2018-12-31 | 1.433 | 3,194,943 | +213,455 | 0.04% | 4,578,637 |
| 2019-01-02 | 2018-12-27 | 1.174 | 2,981,488 | -120,648 | 0.04% | 3,501,717 |
| 2018-12-28 | 2018-12-24 | 1.131 | 3,102,136 | +72,389 | 0.04% | 3,509,713 |
| 2018-12-27 | 2018-12-20 | 1.164 | 3,029,747 | +92,806 | 0.04% | 3,525,751 |
| 2018-12-17 | 2018-12-13 | 1.131 | 2,936,941 | -92,806 | 0.04% | 3,322,814 |
| 2018-12-13 | 2018-12-11 | 1.153 | 3,029,747 | -46,403 | 0.04% | 3,493,105 |
| 2018-12-12 | 2018-12-10 | 1.153 | 3,076,150 | +222,735 | 0.04% | 3,546,604 |
| 2018-12-11 | 2018-12-07 | 1.142 | 2,853,415 | +181,901 | 0.04% | 3,259,059 |
| 2018-12-06 | 2018-12-04 | 1.142 | 2,671,514 | +159,627 | 0.04% | 3,051,299 |
| 2018-12-05 | 2018-12-03 | 1.131 | 2,511,887 | -46,403 | 0.03% | 2,841,914 |
| 2018-12-04 | 2018-11-30 | 1.174 | 2,558,290 | -92,807 | 0.03% | 3,004,677 |
| 2018-12-03 | 2018-11-29 | 1.045 | 2,651,097 | +334,104 | 0.04% | 2,770,887 |
| 2018-11-30 | 2018-11-28 | 1.034 | 2,316,993 | +148,490 | 0.03% | 2,396,721 |
| 2018-11-28 | 2018-11-26 | 1.045 | 2,168,503 | +55,684 | 0.03% | 2,266,487 |
| 2018-11-27 | 2018-11-23 | 1.013 | 2,112,819 | +92,807 | 0.03% | 2,139,989 |
| 2018-11-26 | 2018-11-22 | 0.959 | 2,020,012 | -59,396 | 0.03% | 1,937,160 |
| 2018-11-23 | 2018-11-21 | 0.894 | 2,079,408 | +12,993 | 0.03% | 1,859,684 |
| 2018-11-22 | 2018-11-20 | 0.884 | 2,066,415 | +46,403 | 0.03% | 1,825,799 |
| 2018-11-20 | 2018-11-16 | 0.765 | 2,020,012 | -113,224 | 0.03% | 1,545,375 |
| 2018-11-19 | 2018-11-15 | 0.754 | 2,133,236 | -6,800,863 | 0.03% | 1,609,009 |
| 2018-11-16 | 2018-11-14 | 1.476 | 8,934,099 | +83,526 | 0.12% | 13,188,421 |
| 2018-11-15 | 2018-11-13 | 1.412 | 8,850,573 | +547,559 | 0.12% | 12,492,925 |
| 2018-11-14 | 2018-11-12 | 1.444 | 8,303,014 | +9,280 | 0.11% | 11,988,422 |
| 2018-11-12 | 2018-11-08 | 1.509 | 8,293,734 | +9,281 | 0.11% | 12,511,218 |
| 2018-11-09 | 2018-11-07 | 1.616 | 8,284,453 | +16,705 | 0.11% | 13,389,876 |
| 2018-11-08 | 2018-11-06 | 1.638 | 8,267,748 | -5,568 | 0.11% | 13,541,048 |
| 2018-11-06 | 2018-11-02 | 1.638 | 8,273,316 | +72,389 | 0.11% | 13,550,167 |
| 2018-10-29 | 2018-10-25 | 1.476 | 8,200,927 | +278,420 | 0.11% | 12,106,120 |
| 2018-10-26 | 2018-10-24 | 1.509 | 7,922,507 | -278,420 | 0.11% | 11,951,217 |
| 2018-10-25 | 2018-10-23 | 1.509 | 8,200,927 | +5,568 | 0.11% | 12,371,217 |
| 2018-10-22 | 2018-10-18 | 13.835 | 8,195,359 | +7,284,764 | 0.11% | 113,384,703 |
| 2018-10-19 | 2018-10-16 | 14.094 | 910,595 | +185,613 | 0.11% | 12,833,776 |
| 2018-10-05 | 2018-10-03 | 16.098 | 724,982 | -123,742 | 0.09% | 11,670,764 |
| 2018-10-02 | 2018-09-27 | 16.033 | 848,724 | -61,871 | 0.10% | 13,607,893 |
| 2018-09-10 | 2018-09-06 | 16.551 | 910,595 | +5,568 | 0.11% | 15,070,857 |
| 2018-08-31 | 2018-08-29 | 16.841 | 905,027 | +13,612 | 0.11% | 15,242,001 |
| 2018-08-27 | 2018-08-23 | 17.262 | 891,415 | -123,742 | 0.11% | 15,387,353 |
| 2018-08-24 | 2018-08-22 | 17.197 | 1,015,157 | -4,950 | 0.12% | 17,457,721 |
| 2018-08-20 | 2018-08-16 | 17.100 | 1,020,107 | -19,799 | 0.13% | 17,443,921 |
| 2018-08-17 | 2018-08-15 | 17.229 | 1,039,906 | -80,432 | 0.13% | 17,916,947 |
| 2018-08-14 | 2018-08-10 | 17.714 | 1,120,338 | -83,526 | 0.14% | 19,845,970 |
| 2018-07-16 | 2018-07-12 | 17.779 | 1,203,864 | -12,374 | 0.15% | 21,403,403 |
| 2018-07-04 | 2018-06-29 | 18.652 | 1,216,238 | -12,374 | 0.15% | 22,684,912 |
| 2018-07-03 | 2018-06-28 | 16.551 | 1,228,612 | +9,280 | 0.15% | 20,334,216 |
| 2018-06-29 | 2018-06-27 | 17.294 | 1,219,332 | +6,187 | 0.15% | 21,087,178 |
| 2018-06-27 | 2018-06-25 | 17.876 | 1,213,145 | -3,093 | 0.15% | 21,686,055 |
| 2018-06-26 | 2018-06-22 | 18.038 | 1,216,238 | -8,662 | 0.15% | 21,937,922 |
| 2018-06-25 | 2018-06-21 | 17.617 | 1,224,900 | -15,468 | 0.15% | 21,579,424 |
| 2018-06-21 | 2018-06-19 | 17.520 | 1,240,368 | -9,281 | 0.15% | 21,731,643 |
| 2018-06-19 | 2018-06-14 | 17.877 | 1,249,649 | -6,187 | 0.15% | 22,339,783 |
| 2018-06-15 | 2018-06-13 | 17.747 | 1,255,836 | +9,150 | 0.15% | 22,286,814 |
| 2018-06-14 | 2018-06-12 | 17.616 | 1,246,686 | -9,827 | 0.15% | 21,962,051 |
| 2018-06-13 | 2018-06-11 | 17.421 | 1,256,513 | -6,142 | 0.16% | 21,889,676 |
| 2018-06-12 | 2018-06-08 | 17.388 | 1,262,655 | +6,142 | 0.16% | 21,955,560 |
| 2018-06-08 | 2018-06-06 | 17.388 | 1,256,513 | -614 | 0.16% | 21,848,760 |
| 2018-06-07 | 2018-06-05 | 16.900 | 1,257,127 | -1,229 | 0.16% | 21,245,408 |
| 2018-06-06 | 2018-06-04 | 17.160 | 1,258,356 | +4,300 | 0.16% | 21,593,980 |
| 2018-06-05 | 2018-06-01 | 17.226 | 1,254,056 | +11,670 | 0.16% | 21,601,861 |
| 2018-06-04 | 2018-05-31 | 19.049 | 1,242,386 | -11,670 | 0.15% | 23,666,333 |
| 2018-06-01 | 2018-05-30 | 18.626 | 1,254,056 | -7,371 | 0.16% | 23,357,777 |
| 2018-05-31 | 2018-05-29 | 18.300 | 1,261,427 | +7,371 | 0.16% | 23,084,315 |
| 2018-05-29 | 2018-05-25 | 18.561 | 1,254,056 | -614 | 0.16% | 23,276,107 |
| 2018-05-28 | 2018-05-24 | 18.789 | 1,254,670 | -4,300 | 0.16% | 23,573,490 |
| 2018-05-24 | 2018-05-21 | 18.691 | 1,258,970 | +9,213 | 0.16% | 23,531,295 |
| 2018-05-23 | 2018-05-18 | 18.268 | 1,249,757 | +6,142 | 0.15% | 22,830,057 |
| 2018-05-21 | 2018-05-17 | 18.496 | 1,243,615 | +24,568 | 0.15% | 23,001,324 |
| 2018-05-18 | 2018-05-16 | 18.593 | 1,219,047 | -82,917 | 0.15% | 22,666,012 |
| 2018-05-17 | 2018-05-15 | 17.584 | 1,301,964 | -12,284 | 0.16% | 22,893,452 |
| 2018-05-16 | 2018-05-14 | 16.998 | 1,314,248 | -7,985 | 0.16% | 22,339,137 |
| 2018-05-15 | 2018-05-11 | 16.835 | 1,322,233 | +62,035 | 0.16% | 22,259,586 |
| 2018-05-14 | 2018-05-10 | 17.030 | 1,260,198 | +7,370 | 0.16% | 21,461,449 |
| 2018-05-11 | 2018-05-09 | 17.128 | 1,252,828 | +6,142 | 0.16% | 21,458,322 |
| 2018-05-10 | 2018-05-08 | 17.160 | 1,246,686 | -6,142 | 0.15% | 21,393,717 |
| 2018-05-09 | 2018-05-07 | 17.291 | 1,252,828 | -3,685 | 0.16% | 21,662,298 |
| 2018-05-08 | 2018-05-04 | 17.909 | 1,256,513 | +9,827 | 0.16% | 22,503,405 |
| 2018-05-04 | 2018-05-02 | 18.593 | 1,246,686 | -50,364 | 0.15% | 23,179,910 |
| 2018-05-03 | 2018-04-30 | 18.040 | 1,297,050 | +21,497 | 0.16% | 23,398,340 |
| 2018-05-02 | 2018-04-27 | 17.323 | 1,275,553 | +82,303 | 0.16% | 22,096,765 |
| 2018-04-30 | 2018-04-26 | 16.705 | 1,193,250 | +12,898 | 0.15% | 19,932,757 |
| 2018-04-24 | 2018-04-20 | 17.421 | 1,180,352 | +9,213 | 0.15% | 20,562,877 |
| 2018-04-23 | 2018-04-19 | 17.747 | 1,171,139 | +7,985 | 0.15% | 20,783,730 |
| 2018-04-20 | 2018-04-18 | 17.779 | 1,163,154 | +1,228 | 0.14% | 20,679,899 |
| 2018-04-18 | 2018-04-16 | 18.886 | 1,161,926 | -4,913 | 0.14% | 21,944,466 |
| 2018-04-17 | 2018-04-13 | 18.886 | 1,166,839 | -6,142 | 0.14% | 22,037,254 |
| 2018-04-13 | 2018-04-11 | 17.519 | 1,172,981 | -6,142 | 0.15% | 20,549,053 |
| 2018-04-12 | 2018-04-10 | 17.258 | 1,179,123 | -1,843 | 0.15% | 20,349,490 |
| 2018-04-11 | 2018-04-09 | 17.486 | 1,180,966 | -1,228 | 0.15% | 20,650,484 |
| 2018-04-10 | 2018-04-06 | 18.072 | 1,182,194 | +8,598 | 0.15% | 21,364,872 |
| 2018-04-09 | 2018-04-04 | 18.398 | 1,173,596 | -8,598 | 0.15% | 21,591,640 |
| 2018-04-06 | 2018-04-03 | 18.528 | 1,182,194 | +6,142 | 0.15% | 21,903,805 |
| 2018-04-04 | 2018-03-29 | 18.789 | 1,176,052 | -1,229 | 0.15% | 22,096,368 |
| 2018-04-03 | 2018-03-28 | 18.496 | 1,177,281 | -7,370 | 0.15% | 21,774,442 |
| 2018-03-29 | 2018-03-27 | 18.723 | 1,184,651 | +4,299 | 0.15% | 22,180,781 |
| 2018-03-26 | 2018-03-22 | 18.561 | 1,180,352 | -7,985 | 0.15% | 21,908,112 |
| 2018-03-23 | 2018-03-21 | 18.691 | 1,188,337 | +12,285 | 0.15% | 22,211,100 |
| 2018-03-22 | 2018-03-20 | 18.561 | 1,176,052 | +15,355 | 0.15% | 21,828,301 |
| 2018-03-20 | 2018-03-16 | 19.082 | 1,160,697 | -235,240 | 0.14% | 22,148,026 |
| 2018-03-19 | 2018-03-15 | 19.342 | 1,395,937 | -895,507 | 0.17% | 27,000,439 |
| 2018-03-15 | 2018-03-13 | 18.854 | 2,291,444 | -58,963 | 0.28% | 43,202,250 |
| 2018-03-14 | 2018-03-12 | 18.072 | 2,350,407 | -3,071 | 0.29% | 42,477,076 |
| 2018-03-13 | 2018-03-09 | 18.137 | 2,353,478 | -25,183 | 0.29% | 42,685,846 |
| 2018-03-12 | 2018-03-08 | 17.584 | 2,378,661 | -42,994 | 0.30% | 41,825,859 |
| 2018-03-08 | 2018-03-06 | 15.956 | 2,421,655 | -46,065 | 0.30% | 38,639,092 |
| 2018-03-07 | 2018-03-05 | 15.597 | 2,467,720 | -9,213 | 0.31% | 38,490,181 |
| 2018-03-06 | 2018-03-02 | 16.346 | 2,476,933 | -1,228 | 0.31% | 40,488,952 |
| 2018-03-01 | 2018-02-27 | 13.611 | 2,478,161 | -9,828 | 0.31% | 33,730,622 |
| 2018-02-28 | 2018-02-26 | 13.611 | 2,487,989 | +9,828 | 0.31% | 33,864,393 |
| 2018-02-23 | 2018-02-21 | 13.872 | 2,478,161 | -6,757 | 0.31% | 34,376,185 |
| 2018-02-22 | 2018-02-20 | 14.262 | 2,484,918 | -17,811 | 0.31% | 35,440,899 |
| 2018-02-21 | 2018-02-15 | 13.513 | 2,502,729 | +150,479 | 0.31% | 33,820,535 |
| 2018-02-12 | 2018-02-08 | 11.723 | 2,352,250 | +98,887 | 0.29% | 27,574,302 |
| 2018-02-09 | 2018-02-07 | 11.625 | 2,253,363 | +68,176 | 0.28% | 26,194,972 |
| 2018-02-08 | 2018-02-06 | 12.146 | 2,185,187 | +15,355 | 0.27% | 26,540,921 |
| 2018-02-07 | 2018-02-05 | 12.471 | 2,169,832 | +61,420 | 0.27% | 27,060,975 |
| 2018-01-16 | 2018-01-12 | 13.025 | 2,108,412 | +615 | 0.26% | 27,462,118 |
| 2018-01-15 | 2018-01-11 | 12.960 | 2,107,797 | -12,284 | 0.26% | 27,316,837 |
| 2018-01-12 | 2018-01-10 | 12.960 | 2,120,081 | -615 | 0.26% | 27,476,036 |
| 2018-01-11 | 2018-01-09 | 12.602 | 2,120,696 | +12,284 | 0.26% | 26,724,398 |
| 2018-01-09 | 2018-01-05 | 13.741 | 2,108,412 | +30,711 | 0.26% | 28,972,534 |
| 2018-01-03 | 2017-12-29 | 13.318 | 2,077,701 | +38,080 | 0.26% | 27,671,004 |
| 2017-12-28 | 2017-12-22 | 12.797 | 2,039,621 | -81,075 | 0.25% | 26,101,206 |
| 2017-12-21 | 2017-12-19 | 10.941 | 2,120,696 | -30,710 | 0.26% | 23,202,579 |
| 2017-12-18 | 2017-12-14 | 10.225 | 2,151,406 | -61,420 | 0.27% | 21,997,361 |
| 2017-12-05 | 2017-12-01 | 11.169 | 2,212,826 | +15,355 | 0.28% | 24,714,962 |
| 2017-12-04 | 2017-11-30 | 11.820 | 2,197,471 | +92,130 | 0.27% | 25,974,568 |
| 2017-11-30 | 2017-11-28 | 10.713 | 2,105,341 | +615 | 0.26% | 22,554,692 |
| 2017-11-29 | 2017-11-27 | 10.648 | 2,104,726 | +30,710 | 0.26% | 22,411,033 |
| 2017-11-28 | 2017-11-24 | 10.876 | 2,074,016 | -19,655 | 0.26% | 22,556,781 |
| 2017-11-27 | 2017-11-23 | 10.713 | 2,093,671 | -61,420 | 0.26% | 22,429,670 |
| 2017-11-24 | 2017-11-22 | 10.453 | 2,155,091 | +122,841 | 0.27% | 22,526,266 |
| 2017-11-16 | 2017-11-14 | 8.499 | 2,032,250 | +92,130 | 0.25% | 17,271,744 |
| 2017-11-15 | 2017-11-13 | 8.336 | 1,940,120 | +307,101 | 0.24% | 16,172,871 |
| 2017-11-14 | 2017-11-10 | 8.206 | 1,633,019 | -84,760 | 0.20% | 13,400,171 |
| 2017-11-13 | 2017-11-09 | 7.848 | 1,717,779 | +38,695 | 0.21% | 13,480,403 |
| 2017-11-10 | 2017-11-08 | 7.978 | 1,679,084 | -49,136 | 0.21% | 13,395,442 |
| 2017-11-08 | 2017-11-06 | 7.457 | 1,728,220 | -13,513 | 0.22% | 12,887,037 |
| 2017-11-07 | 2017-11-03 | 7.294 | 1,741,733 | -35,624 | 0.22% | 12,704,224 |
| 2017-11-06 | 2017-11-02 | 6.838 | 1,777,357 | +245,681 | 0.22% | 12,153,812 |
| 2017-11-03 | 2017-11-01 | 6.806 | 1,531,676 | +79,847 | 0.19% | 10,423,936 |
| 2017-11-02 | 2017-10-31 | 8.401 | 1,451,829 | -36,852 | 0.18% | 12,197,020 |
| 2017-11-01 | 2017-10-30 | 7.424 | 1,488,681 | -61,421 | 0.19% | 11,052,361 |
| 2017-10-31 | 2017-10-27 | 6.643 | 1,550,102 | +3,071 | 0.19% | 10,296,959 |
| 2017-10-25 | 2017-10-23 | 6.382 | 1,547,031 | -6,142 | 0.19% | 9,873,557 |
| 2017-10-24 | 2017-10-20 | 6.513 | 1,553,173 | -24,568 | 0.19% | 10,115,058 |
| 2017-10-23 | 2017-10-19 | 6.513 | 1,577,741 | +30,710 | 0.20% | 10,275,058 |
| 2017-10-12 | 2017-10-10 | 6.089 | 1,547,031 | -92,130 | 0.19% | 9,420,180 |
| 2017-10-09 | 2017-10-04 | 5.373 | 1,639,161 | -30,710 | 0.20% | 8,806,921 |
| 2017-10-06 | 2017-10-03 | 5.536 | 1,669,871 | +30,710 | 0.21% | 9,243,797 |
| 2017-10-03 | 2017-09-28 | 5.894 | 1,639,161 | +30,710 | 0.20% | 9,660,926 |
| 2017-09-28 | 2017-09-26 | 6.545 | 1,608,451 | -92,130 | 0.20% | 10,527,432 |
| 2017-09-25 | 2017-09-21 | 6.089 | 1,700,581 | +15,355 | 0.21% | 10,355,176 |
| 2017-09-22 | 2017-09-20 | 6.187 | 1,685,226 | +73,704 | 0.21% | 10,426,302 |
| 2017-09-21 | 2017-09-19 | 6.578 | 1,611,522 | -42,994 | 0.20% | 10,600,007 |
| 2017-09-20 | 2017-09-18 | 6.513 | 1,654,516 | +42,994 | 0.21% | 10,775,056 |
| 2017-09-19 | 2017-09-15 | 7.001 | 1,611,522 | +46,065 | 0.20% | 11,282,186 |
| 2017-09-18 | 2017-09-14 | 7.099 | 1,565,457 | -61,420 | 0.19% | 11,112,613 |
| 2017-09-15 | 2017-09-13 | 6.610 | 1,626,877 | +82,917 | 0.20% | 10,753,982 |
| 2017-09-14 | 2017-09-12 | 5.764 | 1,543,960 | -30,710 | 0.19% | 8,898,727 |
| 2017-09-13 | 2017-09-11 | 5.080 | 1,574,670 | +4,914 | 0.20% | 7,998,945 |
| 2017-09-12 | 2017-09-08 | 4.950 | 1,569,756 | -153,551 | 0.20% | 7,769,522 |
| 2017-09-11 | 2017-09-07 | 4.950 | 1,723,307 | -46,065 | 0.21% | 8,529,524 |
| 2017-09-08 | 2017-09-06 | 4.852 | 1,769,372 | +76,775 | 0.22% | 8,584,677 |
| 2017-09-01 | 2017-08-30 | 4.819 | 1,692,597 | -30,710 | 0.21% | 8,157,063 |
| 2017-08-31 | 2017-08-29 | 4.722 | 1,723,307 | +30,710 | 0.21% | 8,136,717 |
| 2017-08-30 | 2017-08-28 | 4.689 | 1,692,597 | -30,710 | 0.21% | 7,936,602 |
| 2017-08-29 | 2017-08-25 | 4.754 | 1,723,307 | -112,399 | 0.21% | 8,192,832 |
| 2017-08-28 | 2017-08-24 | 4.429 | 1,835,706 | -30,710 | 0.23% | 8,129,439 |
| 2017-08-25 | 2017-08-22 | 4.363 | 1,866,416 | +30,710 | 0.23% | 8,143,888 |
| 2017-08-24 | 2017-08-21 | 4.103 | 1,835,706 | -76,775 | 0.23% | 7,531,686 |
| 2017-08-22 | 2017-08-18 | 4.038 | 1,912,481 | -15,355 | 0.24% | 7,722,135 |
| 2017-08-21 | 2017-08-17 | 3.940 | 1,927,836 | +30,710 | 0.24% | 7,595,809 |
| 2017-08-18 | 2017-08-16 | 3.973 | 1,897,126 | -30,710 | 0.24% | 7,536,584 |
| 2017-08-15 | 2017-08-11 | 3.842 | 1,927,836 | +30,710 | 0.24% | 7,407,483 |
| 2017-07-25 | 2017-07-21 | 4.168 | 1,897,126 | +15,355 | 0.24% | 7,907,236 |
| 2017-07-21 | 2017-07-19 | 4.266 | 1,881,771 | -24,568 | 0.23% | 8,027,062 |
| 2017-07-20 | 2017-07-18 | 4.363 | 1,906,339 | -6,142 | 0.24% | 8,318,088 |
| 2017-07-19 | 2017-07-17 | 4.298 | 1,912,481 | +30,710 | 0.24% | 8,220,337 |
| 2017-07-17 | 2017-07-13 | 4.331 | 1,881,771 | -41,766 | 0.23% | 8,149,613 |
| 2017-07-14 | 2017-07-12 | 4.396 | 1,923,537 | -145,566 | 0.24% | 8,455,764 |
| 2017-07-10 | 2017-07-06 | 3.810 | 2,069,103 | -30,710 | 0.26% | 7,882,909 |
| 2017-07-05 | 2017-07-03 | 3.908 | 2,099,813 | +30,710 | 0.26% | 8,205,035 |
| 2017-07-03 | 2017-06-29 | 3.517 | 2,069,103 | -30,710 | 0.26% | 7,276,532 |
| 2017-06-30 | 2017-06-28 | 3.419 | 2,099,813 | +30,710 | 0.26% | 7,179,405 |
| 2017-06-29 | 2017-06-27 | 3.419 | 2,069,103 | -30,710 | 0.26% | 7,074,406 |
| 2017-06-27 | 2017-06-23 | 3.387 | 2,099,813 | +30,096 | 0.26% | 7,111,030 |
| 2017-06-26 | 2017-06-22 | 3.484 | 2,069,717 | +51,593 | 0.26% | 7,211,296 |
| 2017-06-23 | 2017-06-21 | 3.387 | 2,018,124 | +10,442 | 0.25% | 6,834,390 |
| 2017-06-21 | 2017-06-19 | 3.289 | 2,007,682 | +76,747 | 0.25% | 6,602,902 |
| 2017-06-20 | 2017-06-16 | 3.289 | 1,930,935 | -12,284 | 0.24% | 6,350,495 |
| 2017-06-19 | 2017-06-15 | 3.321 | 1,943,219 | +12,284 | 0.24% | 6,454,171 |
| 2017-06-16 | 2017-06-14 | 3.419 | 1,930,935 | +18,426 | 0.24% | 6,602,000 |
| 2017-06-15 | 2017-06-13 | 3.549 | 1,912,509 | +245,681 | 0.24% | 6,788,105 |
| 2017-06-07 | 2017-06-05 | 3.061 | 1,666,828 | +491,361 | 0.21% | 5,101,962 |
| 2017-06-06 | 2017-06-02 | 2.963 | 1,175,467 | -780,651 | 0.15% | 3,483,136 |
| 2017-06-05 | 2017-06-01 | 2.898 | 1,956,118 | -6,142 | 0.24% | 5,668,963 |
| 2017-06-01 | 2017-05-29 | 2.898 | 1,962,260 | -3,071 | 0.24% | 5,686,763 |
| 2017-05-29 | 2017-05-25 | 2.963 | 1,965,331 | -160,306 | 0.24% | 5,823,655 |
| 2017-05-25 | 2017-05-23 | 2.866 | 2,125,637 | -39,309 | 0.26% | 6,091,024 |
| 2017-05-24 | 2017-05-22 | 2.833 | 2,164,946 | +61,420 | 0.27% | 6,133,168 |
| 2017-05-23 | 2017-05-19 | 2.866 | 2,103,526 | -30,710 | 0.26% | 6,027,665 |
| 2017-05-22 | 2017-05-18 | 2.866 | 2,134,236 | +27,639 | 0.27% | 6,115,665 |
| 2017-05-19 | 2017-05-17 | 2.963 | 2,106,597 | +15,355 | 0.26% | 6,242,254 |
| 2017-05-15 | 2017-05-11 | 3.126 | 2,091,242 | -153,551 | 0.26% | 6,537,235 |
| 2017-05-12 | 2017-05-10 | 3.028 | 2,244,793 | +19,041 | 0.28% | 6,797,947 |
| 2017-05-04 | 2017-04-28 | 3.159 | 2,225,752 | +196,544 | 0.28% | 7,030,190 |
| 2017-05-02 | 2017-04-27 | 3.354 | 2,029,208 | -199,615 | 0.25% | 6,805,850 |
| 2017-04-18 | 2017-04-12 | 3.028 | 2,228,823 | +92,130 | 0.28% | 6,749,585 |
| 2017-04-12 | 2017-04-10 | 2.963 | 2,136,693 | +92,130 | 0.27% | 6,331,434 |
| 2017-04-10 | 2017-04-06 | 3.159 | 2,044,563 | -12,284 | 0.25% | 6,457,892 |
| 2017-04-07 | 2017-04-05 | 3.224 | 2,056,847 | +52,207 | 0.26% | 6,630,644 |
| 2017-04-06 | 2017-04-03 | 3.256 | 2,004,640 | +460,652 | 0.25% | 6,527,621 |
| 2017-04-05 | 2017-03-31 | 3.321 | 1,543,988 | -15,355 | 0.19% | 5,128,173 |
| 2017-04-03 | 2017-03-30 | 3.159 | 1,559,343 | -92,130 | 0.19% | 4,925,292 |
| 2017-03-31 | 2017-03-29 | 3.191 | 1,651,473 | +15,355 | 0.21% | 5,270,067 |
| 2017-03-30 | 2017-03-28 | 3.256 | 1,636,118 | -15,355 | 0.20% | 5,327,619 |
| 2017-03-29 | 2017-03-27 | 3.224 | 1,651,473 | -29,482 | 0.21% | 5,323,843 |
| 2017-03-28 | 2017-03-24 | 3.126 | 1,680,955 | +29,482 | 0.21% | 5,254,675 |
| 2017-03-23 | 2017-03-21 | 3.191 | 1,651,473 | -153,551 | 0.21% | 5,270,067 |
| 2017-03-16 | 2017-03-14 | 3.289 | 1,805,024 | -33,781 | 0.22% | 5,936,397 |
| 2017-03-09 | 2017-03-07 | 3.256 | 1,838,805 | +15,355 | 0.23% | 5,987,620 |
| 2017-03-06 | 2017-03-02 | 3.452 | 1,823,450 | +30,710 | 0.23% | 6,293,877 |
| 2017-03-02 | 2017-02-28 | 3.289 | 1,792,740 | +254,894 | 0.22% | 5,895,997 |
| 2017-03-01 | 2017-02-27 | 3.224 | 1,537,846 | +24,568 | 0.19% | 4,957,544 |
| 2017-02-28 | 2017-02-24 | 3.680 | 1,513,278 | +214,971 | 0.19% | 5,568,211 |
| 2016-12-28 | 2016-12-22 | 2.963 | 1,298,307 | -319,385 | 0.16% | 3,847,134 |
| 2016-12-23 | 2016-12-21 | 2.931 | 1,617,692 | +12,284 | 0.20% | 4,740,858 |
| 2016-12-21 | 2016-12-19 | 2.963 | 1,605,408 | +307,101 | 0.20% | 4,757,134 |
| 2016-12-09 | 2016-12-07 | 2.833 | 1,298,307 | +30,710 | 0.16% | 3,678,029 |
| 2016-12-07 | 2016-12-05 | 2.898 | 1,267,597 | -49,136 | 0.16% | 3,673,582 |
| 2016-12-06 | 2016-12-02 | 2.931 | 1,316,733 | -6,756 | 0.16% | 3,858,858 |
| 2016-12-02 | 2016-11-30 | 2.605 | 1,323,489 | +30,710 | 0.16% | 3,447,695 |
| 2016-12-01 | 2016-11-29 | 2.605 | 1,292,779 | +15,355 | 0.16% | 3,367,696 |
| 2016-11-29 | 2016-11-25 | 2.605 | 1,277,424 | +101,957 | 0.16% | 3,327,696 |
| 2016-10-31 | 2016-10-27 | 2.605 | 1,175,467 | +146,795 | 0.15% | 3,062,097 |
| 2016-10-27 | 2016-10-25 | 2.703 | 1,028,672 | -14,127 | 0.13% | 2,780,184 |
| 2016-10-25 | 2016-10-20 | 2.182 | 1,042,799 | +52,207 | 0.13% | 2,275,066 |
| 2016-09-14 | 2016-09-12 | 2.410 | 990,592 | -185,489 | 0.12% | 2,386,960 |
| 2016-06-20 | 2016-06-16 | 2.312 | 1,176,081 | -14,741 | 0.15% | 2,719,031 |
| 2016-06-10 | 2016-06-07 | 1.758 | 1,190,822 | +6,142 | 0.15% | 2,093,916 |
| 2016-03-04 | 2016-03-02 | 2.051 | 1,184,680 | +3 | 0.17% | 2,430,302 |
| 2015-12-03 | 2015-12-01 | 2.214 | 1,184,677 | -6,142 | 0.17% | 2,623,176 |
| 2015-08-18 | 2015-08-14 | 3.484 | 1,190,819 | -3,071 | 0.17% | 4,149,044 |
| 2015-07-14 | 2015-07-10 | 2.996 | 1,193,890 | -3,685 | 0.18% | 3,576,603 |
| 2015-07-13 | 2015-07-09 | 2.866 | 1,197,575 | -21,497 | 0.18% | 3,431,658 |
| 2015-07-10 | 2015-07-08 | 2.507 | 1,219,072 | -5,528 | 0.18% | 3,056,600 |
| 2015-06-12 | 2015-06-10 | 3.712 | 1,224,600 | +15,355 | 0.18% | 4,545,877 |
| 2015-06-10 | 2015-06-08 | 3.940 | 1,209,245 | -9,213 | 0.18% | 4,764,510 |
| 2015-06-09 | 2015-06-05 | 4.266 | 1,218,458 | +33,781 | 0.18% | 5,197,571 |
| 2015-04-16 | 2015-04-14 | 2.572 | 1,184,677 | -4,607 | 0.17% | 3,047,513 |
| 2014-06-25 | 2014-06-23 | 2.800 | 1,189,284 | -140 | 0.17% | 3,330,447 |
| 2014-04-22 | 2014-04-16 | 2.866 | 1,189,424 | -467 | 0.17% | 3,408,301 |
| 2014-03-28 | 2014-03-26 | 2.670 | 1,189,891 | +153,551 | 0.17% | 3,177,164 |
| 2013-11-29 | 2013-11-27 | 2.638 | 1,036,340 | -46,065 | 0.15% | 2,733,417 |
| 2013-09-27 | 2013-09-25 | 1.693 | 1,082,405 | -69,098 | 0.16% | 1,832,786 |
| 2013-08-15 | 2013-08-12 | 1.758 | 1,151,503 | +614 | 0.17% | 2,024,778 |
| 2013-08-05 | 2013-08-01 | 1.791 | 1,150,889 | +45,451 | 0.17% | 2,061,174 |
| 2013-07-22 | 2013-07-18 | 1.856 | 1,105,438 | -46,065 | 0.16% | 2,051,766 |
| 2013-06-21 | 2013-06-19 | 1.791 | 1,151,503 | -24,568 | 0.17% | 2,062,274 |
| 2013-06-20 | 2013-06-18 | 1.791 | 1,176,071 | +15,355 | 0.17% | 2,106,274 |
| 2013-05-15 | 2013-05-13 | 1.791 | 1,160,716 | -57,735 | 0.17% | 2,078,774 |
| 2013-05-13 | 2013-05-09 | 1.824 | 1,218,451 | -36,852 | 0.18% | 2,221,850 |
| 2013-05-10 | 2013-05-08 | 1.824 | 1,255,303 | -92,131 | 0.18% | 2,289,049 |
| 2013-05-09 | 2013-05-07 | 1.824 | 1,347,434 | -46,065 | 0.20% | 2,457,051 |
| 2013-03-15 | 2013-03-13 | 1.824 | 1,393,499 | +614 | 0.20% | 2,541,050 |
| 2012-09-28 | 2012-09-26 | 2.247 | 1,392,885 | +101,344 | 0.20% | 3,129,557 |
| 2012-09-27 | 2012-09-25 | 2.312 | 1,291,541 | +30,710 | 0.19% | 2,985,968 |
| 2012-09-26 | 2012-09-24 | 2.247 | 1,260,831 | +24,568 | 0.19% | 2,832,856 |
| 2012-09-24 | 2012-09-20 | 2.279 | 1,236,263 | +24,568 | 0.18% | 2,817,912 |
| 2012-09-20 | 2012-09-18 | 2.312 | 1,211,695 | +55,278 | 0.18% | 2,801,368 |
| 2012-09-13 | 2012-09-11 | 2.377 | 1,156,417 | -30,710 | 0.17% | 2,748,881 |
| 2012-09-07 | 2012-09-05 | 2.312 | 1,187,127 | -98,272 | 0.17% | 2,744,569 |
| 2012-09-05 | 2012-09-03 | 2.247 | 1,285,399 | -39,923 | 0.19% | 2,888,056 |
| 2012-09-04 | 2012-08-31 | 2.182 | 1,325,322 | +46,065 | 0.19% | 2,891,444 |
| 2012-09-03 | 2012-08-30 | 2.214 | 1,279,257 | +101,343 | 0.19% | 2,832,600 |
| 2012-08-29 | 2012-08-27 | 2.279 | 1,177,914 | -30,710 | 0.17% | 2,684,913 |
| 2012-08-28 | 2012-08-24 | 2.279 | 1,208,624 | -15,355 | 0.18% | 2,754,913 |
| 2012-08-27 | 2012-08-23 | 2.312 | 1,223,979 | -67,562 | 0.18% | 2,829,768 |
| 2012-08-24 | 2012-08-22 | 2.279 | 1,291,541 | -92,131 | 0.19% | 2,943,912 |
| 2012-07-06 | 2012-07-04 | 1.758 | 1,383,672 | +33,782 | 0.20% | 2,433,019 |
| 2012-07-05 | 2012-07-03 | 1.758 | 1,349,890 | -36,853 | 0.20% | 2,373,617 |
| 2012-06-27 | 2012-06-25 | 1.856 | 1,386,743 | +29,213 | 0.20% | 2,573,887 |
| 2012-06-18 | 2012-06-14 | 1.693 | 1,357,530 | +20,883 | 0.30% | 2,298,642 |
| 2012-06-15 | 2012-06-13 | 1.758 | 1,336,647 | +73,090 | 0.29% | 2,350,331 |
| 2012-06-13 | 2012-06-11 | 1.791 | 1,263,557 | -61,420 | 0.28% | 2,262,956 |
| 2012-06-08 | 2012-06-06 | 1.856 | 1,324,977 | -24,568 | 0.29% | 2,459,245 |
| 2012-06-07 | 2012-06-05 | 1.758 | 1,349,545 | +46,065 | 0.30% | 2,373,011 |
| 2012-06-06 | 2012-06-04 | 1.824 | 1,303,480 | +49,136 | 0.29% | 2,376,900 |
| 2012-06-05 | 2012-06-01 | 1.856 | 1,254,344 | +92,745 | 0.28% | 2,328,145 |
| 2012-06-04 | 2012-05-31 | 1.921 | 1,161,599 | -106,871 | 0.26% | 2,231,654 |
| 2012-05-30 | 2012-05-28 | 1.921 | 1,268,470 | -15,355 | 0.28% | 2,436,973 |
| 2012-05-29 | 2012-05-25 | 1.935 | 1,283,825 | -30,710 | 0.28% | 2,484,572 |
| 2012-05-28 | 2012-05-24 | 1.799 | 1,314,535 | +100,936 | 0.29% | 2,365,478 |
| 2012-05-25 | 2012-05-23 | 1.901 | 1,213,599 | -53,016 | 0.28% | 2,307,459 |
| 2012-05-17 | 2012-05-15 | 2.377 | 1,266,615 | +26,508 | 0.29% | 3,010,326 |
| 2012-05-16 | 2012-05-14 | 2.377 | 1,240,107 | +29,453 | 0.28% | 2,947,325 |
| 2012-05-15 | 2012-05-11 | 2.445 | 1,210,654 | +2,945 | 0.28% | 2,959,534 |
| 2012-05-14 | 2012-05-10 | 2.411 | 1,207,709 | +8,836 | 0.28% | 2,911,330 |
| 2012-05-10 | 2012-05-08 | 2.445 | 1,198,873 | +23,563 | 0.28% | 2,930,735 |
| 2012-05-09 | 2012-05-07 | 2.445 | 1,175,310 | +29,453 | 0.27% | 2,873,133 |
| 2012-05-08 | 2012-05-04 | 2.445 | 1,145,857 | +8,835 | 0.26% | 2,801,133 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,137,022 | -85,413 | 0.26% | 2,779,535 |
| 2012-05-03 | 2012-04-30 | 2.546 | 1,222,435 | -48,892 | 0.28% | 3,112,848 |
| 2012-04-16 | 2012-04-12 | 2.512 | 1,271,327 | +32,398 | 0.29% | 3,194,183 |
| 2012-04-13 | 2012-04-11 | 2.377 | 1,238,929 | +38,289 | 0.28% | 2,944,525 |
| 2012-04-12 | 2012-04-10 | 2.546 | 1,200,640 | +44,180 | 0.28% | 3,057,348 |
| 2012-04-10 | 2012-04-03 | 2.614 | 1,156,460 | -117,812 | 0.27% | 3,023,376 |
| 2012-04-02 | 2012-03-29 | 2.580 | 1,274,272 | +23,562 | 0.29% | 3,288,112 |
| 2012-03-29 | 2012-03-27 | 2.648 | 1,250,710 | -8,836 | 0.29% | 3,312,242 |
| 2012-03-28 | 2012-03-26 | 2.648 | 1,259,546 | +50,070 | 0.29% | 3,335,642 |
| 2012-03-27 | 2012-03-23 | 2.580 | 1,209,476 | +44,180 | 0.28% | 3,120,913 |
| 2012-03-26 | 2012-03-22 | 2.580 | 1,165,296 | +106,030 | 0.27% | 3,006,912 |
| 2012-03-23 | 2012-03-21 | 2.580 | 1,059,266 | +20,617 | 0.24% | 2,733,313 |
| 2012-03-22 | 2012-03-20 | 2.546 | 1,038,649 | +20,617 | 0.24% | 2,644,849 |
| 2012-03-21 | 2012-03-19 | 2.580 | 1,018,032 | +35,344 | 0.23% | 2,626,914 |
| 2012-03-20 | 2012-03-16 | 2.648 | 982,688 | +64,797 | 0.23% | 2,602,442 |
| 2012-03-19 | 2012-03-15 | 2.648 | 917,891 | +23,562 | 0.21% | 2,430,841 |
| 2012-03-16 | 2012-03-14 | 2.682 | 894,329 | +53,015 | 0.21% | 2,398,807 |
| 2012-03-14 | 2012-03-12 | 2.716 | 841,314 | +8,836 | 0.19% | 2,285,172 |
| 2012-03-09 | 2012-03-07 | 2.750 | 832,478 | -14,726 | 0.19% | 2,289,437 |
| 2012-03-08 | 2012-03-06 | 2.750 | 847,204 | -64,797 | 0.19% | 2,329,935 |
| 2012-03-06 | 2012-03-02 | 2.784 | 912,001 | -58,906 | 0.21% | 2,539,101 |
| 2012-03-05 | 2012-03-01 | 2.716 | 970,907 | -38,289 | 0.22% | 2,637,172 |
| 2012-03-02 | 2012-02-29 | 2.716 | 1,009,196 | -76,577 | 0.23% | 2,741,172 |
| 2012-03-01 | 2012-02-28 | 2.716 | 1,085,773 | -67,153 | 0.25% | 2,949,170 |
| 2012-02-29 | 2012-02-27 | 2.716 | 1,152,926 | -58,906 | 0.26% | 3,131,571 |
| 2012-02-22 | 2012-02-20 | 2.648 | 1,211,832 | -29,453 | 0.28% | 3,209,282 |
| 2012-02-21 | 2012-02-17 | 2.648 | 1,241,285 | +11,781 | 0.29% | 3,287,282 |
| 2012-02-20 | 2012-02-16 | 2.546 | 1,229,504 | +58,906 | 0.28% | 3,130,848 |
| 2012-02-17 | 2012-02-15 | 2.580 | 1,170,598 | -86,592 | 0.27% | 3,020,593 |
| 2012-02-15 | 2012-02-13 | 2.512 | 1,257,190 | +7,069 | 0.29% | 3,158,664 |
| 2012-02-14 | 2012-02-10 | 2.716 | 1,250,121 | +45,358 | 0.29% | 3,395,571 |
| 2012-02-13 | 2012-02-09 | 2.852 | 1,204,763 | -48,303 | 0.28% | 3,435,989 |
| 2012-02-10 | 2012-02-08 | 2.886 | 1,253,066 | +44,179 | 0.29% | 3,616,294 |
| 2012-02-09 | 2012-02-07 | 2.886 | 1,208,887 | -44,179 | 0.28% | 3,488,795 |
| 2012-02-08 | 2012-02-06 | 2.954 | 1,253,066 | +18,261 | 0.29% | 3,701,383 |
| 2012-02-07 | 2012-02-03 | 2.988 | 1,234,805 | -15,316 | 0.28% | 3,689,367 |
| 2012-02-02 | 2012-01-31 | 2.988 | 1,250,121 | +29,453 | 0.29% | 3,735,128 |
| 2012-02-01 | 2012-01-30 | 3.022 | 1,220,668 | -26,508 | 0.28% | 3,688,573 |
| 2012-01-26 | 2012-01-19 | 3.090 | 1,247,176 | +23,563 | 0.29% | 3,853,363 |
| 2012-01-20 | 2012-01-18 | 3.090 | 1,223,613 | -23,563 | 0.28% | 3,780,561 |
| 2012-01-18 | 2012-01-16 | 3.090 | 1,247,176 | +53,016 | 0.29% | 3,853,363 |
| 2012-01-17 | 2012-01-13 | 3.192 | 1,194,160 | +1,178 | 0.27% | 3,811,195 |
| 2012-01-13 | 2012-01-11 | 3.158 | 1,192,982 | +10,603 | 0.27% | 3,766,931 |
| 2012-01-12 | 2012-01-10 | 3.158 | 1,182,379 | -34,166 | 0.27% | 3,733,451 |
| 2012-01-11 | 2012-01-09 | 3.158 | 1,216,545 | -29,453 | 0.28% | 3,841,333 |
| 2012-01-09 | 2012-01-05 | 3.158 | 1,245,998 | +8,836 | 0.29% | 3,934,333 |
| 2012-01-06 | 2012-01-04 | 3.192 | 1,237,162 | +23,563 | 0.28% | 3,948,437 |
| 2012-01-05 | 2012-01-03 | 3.327 | 1,213,599 | -29,453 | 0.28% | 4,038,054 |
| 2012-01-04 | 2011-12-30 | 3.327 | 1,243,052 | +6,479 | 0.29% | 4,136,054 |
| 2012-01-03 | 2011-12-29 | 3.259 | 1,236,573 | +17,672 | 0.28% | 4,030,527 |
| 2011-12-30 | 2011-12-28 | 3.259 | 1,218,901 | +106,031 | 0.28% | 3,972,926 |
| 2011-12-29 | 2011-12-23 | 3.293 | 1,112,870 | +8,836 | 0.26% | 3,665,110 |
| 2011-12-28 | 2011-12-22 | 3.327 | 1,104,034 | -58,906 | 0.25% | 3,673,494 |
| 2011-12-23 | 2011-12-21 | 3.327 | 1,162,940 | -73,633 | 0.27% | 3,869,494 |
| 2011-12-22 | 2011-12-20 | 3.192 | 1,236,573 | +35,344 | 0.28% | 3,946,557 |
| 2011-12-21 | 2011-12-19 | 3.225 | 1,201,229 | +14,726 | 0.28% | 3,874,541 |
| 2011-12-20 | 2011-12-16 | 3.293 | 1,186,503 | -35,343 | 0.27% | 3,907,612 |
| 2011-12-16 | 2011-12-14 | 3.192 | 1,221,846 | -5,891 | 0.28% | 3,899,556 |
| 2011-12-09 | 2011-12-07 | 3.395 | 1,227,737 | +97,195 | 0.28% | 4,168,465 |
| 2011-12-08 | 2011-12-06 | 3.565 | 1,130,542 | -61,851 | 0.26% | 4,030,388 |
| 2011-12-06 | 2011-12-02 | 3.735 | 1,192,393 | +101,318 | 0.27% | 4,453,310 |
| 2011-12-05 | 2011-12-01 | 3.463 | 1,091,075 | -58,906 | 0.25% | 3,778,554 |
| 2011-12-02 | 2011-11-30 | 3.259 | 1,149,981 | -5,890 | 0.26% | 3,748,286 |
| 2011-12-01 | 2011-11-29 | 3.192 | 1,155,871 | -8,836 | 0.27% | 3,688,995 |
| 2011-11-30 | 2011-11-28 | 3.192 | 1,164,707 | -60,084 | 0.27% | 3,717,195 |
| 2011-11-29 | 2011-11-25 | 3.056 | 1,224,791 | -11,782 | 0.28% | 3,742,616 |
| 2011-11-23 | 2011-11-21 | 3.090 | 1,236,573 | +50,070 | 0.28% | 3,820,604 |
| 2011-11-18 | 2011-11-16 | 3.259 | 1,186,503 | -44,179 | 0.27% | 3,867,327 |
| 2011-11-08 | 2011-11-04 | 3.259 | 1,230,682 | -5,891 | 0.28% | 4,011,325 |
| 2011-11-04 | 2011-11-02 | 2.886 | 1,236,573 | -8,835 | 0.28% | 3,568,696 |
| 2011-10-17 | 2011-10-13 | 2.852 | 1,245,408 | +14,726 | 0.29% | 3,551,908 |
| 2011-10-11 | 2011-10-07 | 2.682 | 1,230,682 | +44,769 | 0.28% | 3,300,987 |
| 2011-10-10 | 2011-10-06 | 2.716 | 1,185,913 | +39,467 | 0.27% | 3,221,170 |
| 2011-10-04 | 2011-09-30 | 2.784 | 1,146,446 | +83,646 | 0.26% | 3,191,819 |
| 2011-10-03 | 2011-09-28 | 2.852 | 1,062,800 | -176,718 | 0.24% | 3,031,110 |
| 2011-09-12 | 2011-09-08 | 2.682 | 1,239,518 | -3,534 | 0.28% | 3,324,687 |
| 2011-09-05 | 2011-09-01 | 2.309 | 1,243,052 | +2,945 | 0.29% | 2,869,915 |
| 2011-05-06 | 2011-05-04 | 2.037 | 1,240,107 | -8,247 | 0.28% | 2,526,279 |
| 2011-04-26 | 2011-04-20 | 1.935 | 1,248,354 | +8,247 | 0.29% | 2,415,925 |
| 2011-04-14 | 2011-04-12 | 1.969 | 1,240,107 | -14,726 | 0.28% | 2,442,069 |
| 2011-04-11 | 2011-04-07 | 2.105 | 1,254,833 | -29,453 | 0.29% | 2,641,487 |
| 2011-04-07 | 2011-04-04 | 2.241 | 1,284,286 | +14,726 | 0.30% | 2,877,905 |
| 2011-04-06 | 2011-04-01 | 2.241 | 1,269,560 | -5,891 | 0.29% | 2,844,906 |
| 2011-03-31 | 2011-03-29 | 2.343 | 1,275,451 | -36,521 | 0.29% | 2,988,021 |
| 2011-03-30 | 2011-03-28 | 2.377 | 1,311,972 | +68,331 | 0.30% | 3,118,124 |
| 2011-03-29 | 2011-03-25 | 2.139 | 1,243,641 | -37,700 | 0.29% | 2,660,152 |
| 2011-03-28 | 2011-03-24 | 2.614 | 1,281,341 | +70,687 | 0.29% | 3,349,857 |
| 2009-10-14 | 2009-10-12 | 1.528 | 1,210,654 | -8,836 | 0.28% | 1,849,709 |
| 2009-10-13 | 2009-10-09 | 1.528 | 1,219,490 | +8,836 | 0.28% | 1,863,209 |
| 2009-08-31 | 2009-08-27 | 2.003 | 1,210,654 | -17,672 | 0.28% | 2,425,174 |
| 2009-08-27 | 2009-08-25 | 2.071 | 1,228,326 | +17,672 | 0.28% | 2,543,984 |
| 2009-08-03 | 2009-07-30 | 2.275 | 1,210,654 | -5,891 | 0.28% | 2,754,011 |
| 2009-07-21 | 2009-07-17 | 2.377 | 1,216,545 | -29,453 | 0.28% | 2,891,326 |
| 2009-06-17 | 2009-06-15 | 2.173 | 1,245,998 | +5,891 | 0.29% | 2,707,498 |
| 2009-06-16 | 2009-06-12 | 2.275 | 1,240,107 | +14,727 | 0.28% | 2,821,011 |
| 2009-06-10 | 2009-06-08 | 2.003 | 1,225,380 | -5,891 | 0.28% | 2,454,673 |
| 2009-06-09 | 2009-06-05 | 2.037 | 1,231,271 | +5,891 | 0.28% | 2,508,278 |
| 2009-06-08 | 2009-06-04 | 2.139 | 1,225,380 | -103,086 | 0.28% | 2,621,091 |
| 2009-06-05 | 2009-06-03 | 2.037 | 1,328,466 | +14,727 | 0.31% | 2,706,279 |
| 2009-06-04 | 2009-06-02 | 2.309 | 1,313,739 | +117,812 | 0.30% | 3,033,115 |
| 2008-12-17 | 2008-12-15 | 0.917 | 1,195,927 | +1,094,020 | 0.27% | 1,096,325 |
| 2008-12-16 | 2008-12-12 | 0.917 | 101,907 | -1,094,020 | 0.02% | 93,420 |
| 2008-09-22 | 2008-09-18 | 0.883 | 1,195,927 | -50,071 | 0.27% | 1,055,720 |
| 2008-09-19 | 2008-09-17 | 1.613 | 1,245,998 | -38,877 | 0.29% | 2,009,471 |
| 2008-09-02 | 2008-08-29 | 2.479 | 1,284,875 | -17,672 | 0.30% | 3,184,598 |
| 2008-09-01 | 2008-08-28 | 2.411 | 1,302,547 | -6,480 | 0.30% | 3,139,949 |
| 2008-08-29 | 2008-08-27 | 2.512 | 1,309,027 | -2,945 | 0.30% | 3,288,904 |
| 2008-08-27 | 2008-08-25 | 2.512 | 1,311,972 | +2,356 | 0.30% | 3,296,303 |
| 2008-08-26 | 2008-08-21 | 2.546 | 1,309,616 | +5,302 | 0.30% | 3,334,848 |
| 2008-08-25 | 2008-08-20 | 2.614 | 1,304,314 | -5,891 | 0.30% | 3,409,916 |
| 2008-08-20 | 2008-08-18 | 2.716 | 1,310,205 | +1,767 | 0.30% | 3,558,771 |
| 2008-08-19 | 2008-08-15 | 2.716 | 1,308,438 | +30,631 | 0.30% | 3,553,972 |
| 2008-08-18 | 2008-08-14 | 2.716 | 1,277,807 | +20,617 | 0.29% | 3,470,772 |
| 2008-08-15 | 2008-08-13 | 2.818 | 1,257,190 | +20,617 | 0.29% | 3,542,826 |
| 2008-08-14 | 2008-08-12 | 2.886 | 1,236,573 | +26,508 | 0.28% | 3,568,696 |
| 2008-08-13 | 2008-08-11 | 2.886 | 1,210,065 | +57,728 | 0.28% | 3,492,195 |
| 2008-08-12 | 2008-08-08 | 2.716 | 1,152,337 | -147,265 | 0.26% | 3,129,971 |
| 2008-08-11 | 2008-08-07 | 2.750 | 1,299,602 | +1,767 | 0.30% | 3,574,096 |
| 2008-08-07 | 2008-08-04 | 2.784 | 1,297,835 | +2,356 | 0.30% | 3,613,301 |
| 2008-08-05 | 2008-08-01 | 2.648 | 1,295,479 | -5,890 | 0.30% | 3,430,803 |
| 2008-08-04 | 2008-07-31 | 2.648 | 1,301,369 | +5,890 | 0.30% | 3,446,402 |
| 2008-08-01 | 2008-07-30 | 2.343 | 1,295,479 | -2,945 | 0.30% | 3,034,941 |
| 2008-07-31 | 2008-07-29 | 2.377 | 1,298,424 | +2,945 | 0.30% | 3,085,925 |
| 2008-07-30 | 2008-07-28 | 2.479 | 1,295,479 | -5,890 | 0.30% | 3,210,880 |
| 2008-07-28 | 2008-07-24 | 2.479 | 1,301,369 | +5,890 | 0.30% | 3,225,478 |
| 2008-07-25 | 2008-07-23 | 2.479 | 1,295,479 | -5,890 | 0.30% | 3,210,880 |
| 2008-07-23 | 2008-07-21 | 2.682 | 1,301,369 | +2,945 | 0.30% | 3,490,586 |
| 2008-07-22 | 2008-07-18 | 2.818 | 1,298,424 | +5,891 | 0.30% | 3,659,026 |
| 2008-07-21 | 2008-07-17 | 2.886 | 1,292,533 | +17,672 | 0.30% | 3,730,194 |
| 2008-07-18 | 2008-07-16 | 2.852 | 1,274,861 | -18,261 | 0.29% | 3,635,908 |
| 2008-07-17 | 2008-07-15 | 2.920 | 1,293,122 | +11,781 | 0.30% | 3,775,798 |
| 2008-07-16 | 2008-07-14 | 2.852 | 1,281,341 | +11,781 | 0.29% | 3,654,389 |
| 2008-07-15 | 2008-07-11 | 2.886 | 1,269,560 | +4,123 | 0.29% | 3,663,895 |
| 2008-07-11 | 2008-07-09 | 2.920 | 1,265,437 | +1,768 | 0.29% | 3,694,960 |
| 2008-07-10 | 2008-07-08 | 2.886 | 1,263,669 | +9,425 | 0.29% | 3,646,893 |
| 2008-07-09 | 2008-07-07 | 2.886 | 1,254,244 | +37,699 | 0.29% | 3,619,693 |
| 2008-07-08 | 2008-07-04 | 2.886 | 1,216,545 | +2,946 | 0.28% | 3,510,896 |
| 2008-07-07 | 2008-07-03 | 2.818 | 1,213,599 | +11,781 | 0.28% | 3,419,984 |
| 2008-07-04 | 2008-07-02 | 2.852 | 1,201,818 | +14,726 | 0.28% | 3,427,590 |
| 2008-07-02 | 2008-06-27 | 2.954 | 1,187,092 | +2,946 | 0.27% | 3,506,505 |
| 2008-06-27 | 2008-06-25 | 3.022 | 1,184,146 | +2,945 | 0.27% | 3,578,212 |
| 2008-06-26 | 2008-06-24 | 3.124 | 1,181,201 | +20,617 | 0.27% | 3,689,627 |
| 2008-06-25 | 2008-06-23 | 3.192 | 1,160,584 | +1,767 | 0.27% | 3,704,036 |
| 2008-06-24 | 2008-06-20 | 3.225 | 1,158,817 | -2,945 | 0.27% | 3,737,742 |
| 2008-06-23 | 2008-06-19 | 3.192 | 1,161,762 | -20,617 | 0.27% | 3,707,796 |
| 2008-06-20 | 2008-06-18 | 3.158 | 1,182,379 | -29,453 | 0.27% | 3,733,451 |
| 2008-06-19 | 2008-06-17 | 3.124 | 1,211,832 | +38,289 | 0.28% | 3,785,307 |
| 2008-06-18 | 2008-06-16 | 2.988 | 1,173,543 | +10,603 | 0.27% | 3,506,328 |
| 2008-06-17 | 2008-06-13 | 3.124 | 1,162,940 | -43,591 | 0.27% | 3,632,586 |
| 2008-06-16 | 2008-06-12 | 3.124 | 1,206,531 | -11,781 | 0.28% | 3,768,748 |
| 2008-06-13 | 2008-06-11 | 3.158 | 1,218,312 | +2,356 | 0.28% | 3,846,912 |
| 2008-06-12 | 2008-06-10 | 3.158 | 1,215,956 | -17,671 | 0.28% | 3,839,473 |
| 2008-06-11 | 2008-06-06 | 3.056 | 1,233,627 | -1,767 | 0.28% | 3,769,617 |
| 2008-06-06 | 2008-06-04 | 3.022 | 1,235,394 | -80,702 | 0.28% | 3,733,072 |
| 2008-06-05 | 2008-06-03 | 3.022 | 1,316,096 | -41,234 | 0.30% | 3,976,934 |
| 2008-06-04 | 2008-06-02 | 3.192 | 1,357,330 | -23,562 | 0.31% | 4,331,957 |
| 2008-06-03 | 2008-05-30 | 3.395 | 1,380,892 | -17,672 | 0.32% | 4,688,463 |
| 2008-06-02 | 2008-05-29 | 3.056 | 1,398,564 | +29,453 | 0.32% | 4,273,618 |
| 2008-05-30 | 2008-05-28 | 3.192 | 1,369,111 | -2,945 | 0.31% | 4,369,556 |
| 2008-05-29 | 2008-05-27 | 2.750 | 1,372,056 | +18,261 | 0.32% | 3,773,355 |
| 2008-05-28 | 2008-05-26 | 2.682 | 1,353,795 | +589 | 0.31% | 3,631,205 |
| 2008-05-27 | 2008-05-23 | 3.056 | 1,353,206 | +1,178 | 0.31% | 4,135,016 |
| 2008-05-21 | 2008-05-19 | 3.938 | 1,352,028 | -5,891 | 0.31% | 5,324,937 |
| 2008-05-20 | 2008-05-16 | 4.006 | 1,357,919 | +2,945 | 0.31% | 5,440,348 |
| 2008-05-19 | 2008-05-15 | 4.210 | 1,354,974 | +193,801 | 0.31% | 5,704,577 |
| 2008-05-16 | 2008-05-14 | 4.414 | 1,161,173 | +193,801 | 0.27% | 5,125,203 |
| 2008-05-15 | 2008-05-13 | 4.550 | 967,372 | +302,776 | 0.22% | 4,401,180 |
| 2008-05-14 | 2008-05-09 | 4.618 | 664,596 | +1,767 | 0.15% | 3,068,792 |
| 2008-05-09 | 2008-05-07 | 4.685 | 662,829 | -17,671 | 0.15% | 3,105,642 |
| 2008-05-08 | 2008-05-06 | 4.685 | 680,500 | -16,494 | 0.16% | 3,188,438 |
| 2008-05-07 | 2008-05-05 | 4.753 | 696,994 | +5,891 | 0.16% | 3,313,049 |
| 2008-05-06 | 2008-05-02 | 4.889 | 691,103 | +13,548 | 0.16% | 3,378,906 |
| 2008-05-05 | 2008-04-30 | 5.432 | 677,555 | -2,945 | 0.16% | 3,680,742 |
| 2008-04-14 | 2008-04-10 | 4.685 | 680,500 | +1,178 | 0.16% | 3,188,438 |
| 2008-04-09 | 2008-04-07 | 4.685 | 679,322 | +2,945 | 0.16% | 3,182,919 |
| 2008-04-07 | 2008-04-02 | 4.719 | 676,377 | -4,712 | 0.16% | 3,192,085 |
| 2008-04-03 | 2008-04-01 | 4.685 | 681,089 | +5,890 | 0.16% | 3,191,198 |
| 2008-04-02 | 2008-03-31 | 4.821 | 675,199 | +14,138 | 0.16% | 3,255,300 |
| 2008-04-01 | 2008-03-28 | 4.685 | 661,061 | +136,072 | 0.15% | 3,097,358 |
| 2008-03-31 | 2008-03-27 | 4.651 | 524,989 | +8,247 | 0.12% | 2,441,977 |
| 2008-03-28 | 2008-03-26 | 4.584 | 516,742 | +44,769 | 0.12% | 2,368,527 |
| 2008-03-27 | 2008-03-25 | 4.618 | 471,973 | +17,082 | 0.11% | 2,179,349 |
| 2008-03-26 | 2008-03-20 | 4.685 | 454,891 | -5,890 | 0.10% | 2,131,362 |
| 2008-03-25 | 2008-03-19 | 4.685 | 460,781 | +589 | 0.11% | 2,158,959 |
| 2008-03-20 | 2008-03-18 | 4.685 | 460,192 | +589 | 0.11% | 2,156,200 |
| 2008-03-18 | 2008-03-14 | 4.651 | 459,603 | -4,124 | 0.11% | 2,137,835 |
| 2008-03-17 | 2008-03-13 | 4.753 | 463,727 | +1,179 | 0.11% | 2,204,252 |
| 2008-03-14 | 2008-03-12 | 4.719 | 462,548 | -2,946 | 0.11% | 2,182,943 |
| 2008-03-13 | 2008-03-11 | 4.753 | 465,494 | +1,178 | 0.11% | 2,212,651 |
| 2008-03-12 | 2008-03-10 | 4.584 | 464,316 | +2,357 | 0.11% | 2,128,228 |
| 2008-03-10 | 2008-03-06 | 4.753 | 461,959 | +1,178 | 0.11% | 2,195,848 |
| 2008-03-07 | 2008-03-05 | 4.787 | 460,781 | -4,124 | 0.11% | 2,205,893 |
| 2008-03-06 | 2008-03-04 | 4.753 | 464,905 | +1,178 | 0.11% | 2,209,851 |
| 2008-03-05 | 2008-03-03 | 4.753 | 463,727 | -18,260 | 0.11% | 2,204,252 |
| 2008-03-04 | 2008-02-29 | 4.685 | 481,987 | +12,959 | 0.11% | 2,258,319 |
| 2008-03-03 | 2008-02-28 | 4.855 | 469,028 | +6,480 | 0.11% | 2,277,223 |
| 2008-02-29 | 2008-02-27 | 4.753 | 462,548 | +35,932 | 0.11% | 2,198,648 |
| 2008-02-28 | 2008-02-26 | 4.719 | 426,616 | +32,988 | 0.10% | 2,013,366 |
| 2008-02-27 | 2008-02-25 | 4.753 | 393,628 | +38,878 | 0.09% | 1,871,048 |
| 2008-02-26 | 2008-02-22 | 4.753 | 354,750 | +23,562 | 0.08% | 1,686,247 |
| 2008-02-25 | 2008-02-21 | 4.821 | 331,188 | -133,128 | 0.08% | 1,596,738 |
| 2008-02-22 | 2008-02-20 | 4.753 | 464,316 | +2,946 | 0.11% | 2,207,052 |
| 2008-02-21 | 2008-02-19 | 4.685 | 461,370 | -18,261 | 0.11% | 2,161,719 |
| 2008-02-20 | 2008-02-18 | 4.448 | 479,631 | +14,137 | 0.11% | 2,133,287 |
| 2008-02-19 | 2008-02-15 | 4.651 | 465,494 | +2,357 | 0.11% | 2,165,237 |
| 2008-02-18 | 2008-02-14 | 4.685 | 463,137 | +6,479 | 0.11% | 2,169,998 |
| 2008-02-15 | 2008-02-13 | 4.753 | 456,658 | +6,480 | 0.10% | 2,170,651 |
| 2008-02-14 | 2008-02-12 | 4.753 | 450,178 | +11,781 | 0.10% | 2,139,849 |
| 2008-02-12 | 2008-02-06 | 4.855 | 438,397 | -402,328 | 0.10% | 2,128,504 |
| 2008-02-11 | 2008-02-04 | 4.957 | 840,725 | -4,123 | 0.19% | 4,167,519 |
| 2008-02-05 | 2008-02-01 | 4.753 | 844,848 | +11,192 | 0.19% | 4,015,850 |
| 2008-02-01 | 2008-01-30 | 4.889 | 833,656 | -1,178 | 0.19% | 4,075,869 |
| 2008-01-31 | 2008-01-29 | 4.923 | 834,834 | -4,123 | 0.19% | 4,109,973 |
| 2008-01-30 | 2008-01-28 | 4.753 | 838,957 | -12,960 | 0.19% | 3,987,848 |
| 2008-01-29 | 2008-01-25 | 4.753 | 851,917 | +4,124 | 0.20% | 4,049,451 |
| 2008-01-28 | 2008-01-24 | 4.719 | 847,793 | +10,603 | 0.20% | 4,001,064 |
| 2008-01-25 | 2008-01-23 | 4.753 | 837,190 | -5,302 | 0.19% | 3,979,448 |
| 2008-01-24 | 2008-01-22 | 4.618 | 842,492 | -12,370 | 0.20% | 3,890,232 |
| 2008-01-23 | 2008-01-21 | 4.957 | 854,862 | +2,945 | 0.20% | 4,237,597 |
| 2008-01-22 | 2008-01-18 | 5.636 | 851,917 | +5,302 | 0.20% | 4,801,492 |
| 2008-01-18 | 2008-01-16 | 5.636 | 846,615 | -5,891 | 0.20% | 4,771,609 |
| 2008-01-15 | 2008-01-11 | 5.772 | 852,506 | +11,781 | 0.20% | 4,920,590 |
| 2008-01-14 | 2008-01-10 | 6.111 | 840,725 | +21,207 | 0.19% | 5,138,038 |
| 2008-01-11 | 2008-01-09 | 6.689 | 819,518 | +5,890 | 0.19% | 5,481,451 |
| 2008-01-10 | 2008-01-08 | 6.790 | 813,628 | +10,603 | 0.19% | 5,524,929 |
| 2008-01-08 | 2008-01-04 | 6.485 | 803,025 | -8,247 | 0.19% | 5,207,548 |
| 2008-01-07 | 2008-01-03 | 6.247 | 811,272 | -11,192 | 0.19% | 5,068,216 |
| 2008-01-04 | 2008-01-02 | 6.247 | 822,464 | -29,453 | 0.19% | 5,138,135 |
| 2008-01-03 | 2007-12-31 | 5.942 | 851,917 | -58,906 | 0.20% | 5,061,814 |
| 2008-01-02 | 2007-12-27 | 5.093 | 910,823 | -35,343 | 0.21% | 4,638,698 |
| 2007-12-28 | 2007-12-24 | 4.923 | 946,166 | -18,850 | 0.22% | 4,658,072 |
| 2007-12-27 | 2007-12-20 | 4.855 | 965,016 | +2,945 | 0.22% | 4,685,343 |
| 2007-12-21 | 2007-12-19 | 4.923 | 962,071 | -8,247 | 0.22% | 4,736,374 |
| 2007-12-19 | 2007-12-17 | 4.753 | 970,318 | -38,289 | 0.22% | 4,612,251 |
| 2007-12-17 | 2007-12-13 | 4.991 | 1,008,607 | -39,467 | 0.23% | 5,033,964 |
| 2007-12-14 | 2007-12-12 | 5.025 | 1,048,074 | -11,781 | 0.24% | 5,266,529 |
| 2007-12-13 | 2007-12-11 | 5.059 | 1,059,855 | -5,890 | 0.25% | 5,361,713 |
| 2007-11-30 | 2007-11-28 | 5.093 | 1,065,745 | -12,371 | 0.25% | 5,427,694 |
| 2007-11-27 | 2007-11-23 | 5.093 | 1,078,116 | -589 | 0.25% | 5,490,698 |
| 2007-11-23 | 2007-11-21 | 5.229 | 1,078,705 | -1,767 | 0.25% | 5,640,196 |
| 2007-11-22 | 2007-11-20 | 5.229 | 1,080,472 | -5,890 | 0.25% | 5,649,436 |
| 2007-11-21 | 2007-11-19 | 5.093 | 1,086,362 | +7,068 | 0.25% | 5,532,694 |
| 2007-11-20 | 2007-11-16 | 5.093 | 1,079,294 | -11,781 | 0.25% | 5,496,698 |
| 2007-11-16 | 2007-11-14 | 5.025 | 1,091,075 | +1,178 | 0.25% | 5,482,607 |
| 2007-11-15 | 2007-11-13 | 4.957 | 1,089,897 | +1,178 | 0.25% | 5,402,679 |
| 2007-11-12 | 2007-11-08 | 5.297 | 1,088,719 | +7,069 | 0.25% | 5,766,486 |
| 2007-11-09 | 2007-11-07 | 5.432 | 1,081,650 | +17,083 | 0.25% | 5,875,943 |
| 2007-11-08 | 2007-11-06 | 5.602 | 1,064,567 | -589 | 0.25% | 5,963,864 |
| 2007-11-07 | 2007-11-05 | 5.602 | 1,065,156 | -68,331 | 0.25% | 5,967,164 |
| 2007-11-02 | 2007-10-31 | 5.534 | 1,133,487 | +8,836 | 0.26% | 6,272,995 |
| 2007-10-31 | 2007-10-29 | 5.670 | 1,124,651 | -8,247 | 0.26% | 6,376,833 |
| 2007-10-25 | 2007-10-23 | 5.738 | 1,132,898 | +8,836 | 0.29% | 6,500,524 |
| 2007-10-24 | 2007-10-22 | 5.738 | 1,124,062 | +2,945 | 0.29% | 6,449,823 |
| 2007-10-23 | 2007-10-18 | 5.942 | 1,121,117 | +2,945 | 0.29% | 6,661,312 |
| 2007-10-22 | 2007-10-17 | 5.942 | 1,118,172 | +6,480 | 0.29% | 6,643,814 |
| 2007-10-18 | 2007-10-16 | 5.772 | 1,111,692 | +589 | 0.29% | 6,416,589 |
| 2007-10-17 | 2007-10-15 | 5.942 | 1,111,103 | -20,028 | 0.29% | 6,601,813 |
| 2007-10-16 | 2007-10-12 | 5.602 | 1,131,131 | +22,384 | 0.29% | 6,336,766 |
| 2007-10-12 | 2007-10-10 | 5.976 | 1,108,747 | +6,480 | 0.29% | 6,625,459 |
| 2007-10-11 | 2007-10-09 | 5.942 | 1,102,267 | -8,836 | 0.28% | 6,549,312 |
| 2007-10-10 | 2007-10-08 | 5.874 | 1,111,103 | -589 | 0.29% | 6,526,363 |
| 2007-10-09 | 2007-10-05 | 5.806 | 1,111,692 | -25,919 | 0.29% | 6,454,334 |
| 2007-10-08 | 2007-10-04 | 5.772 | 1,137,611 | -34,165 | 0.29% | 6,566,191 |
| 2007-10-04 | 2007-10-02 | 5.602 | 1,171,776 | +589 | 0.30% | 6,564,465 |
| 2007-10-03 | 2007-09-28 | 5.500 | 1,171,187 | +4,123 | 0.30% | 6,441,872 |
| 2007-10-02 | 2007-09-27 | 5.670 | 1,167,064 | -4,123 | 0.30% | 6,617,317 |
| 2007-09-28 | 2007-09-25 | 5.602 | 1,171,187 | +20,617 | 0.36% | 6,561,166 |
| 2007-09-27 | 2007-09-24 | 5.942 | 1,150,570 | +43,001 | 0.35% | 6,836,313 |
| 2007-09-24 | 2007-09-20 | 6.213 | 1,107,569 | -35,343 | 0.34% | 6,881,652 |
| 2007-09-21 | 2007-09-19 | 6.145 | 1,142,912 | +4,123 | 0.35% | 7,023,639 |
| 2007-09-20 | 2007-09-18 | 6.145 | 1,138,789 | +7,069 | 0.35% | 6,998,302 |
| 2007-09-19 | 2007-09-17 | 6.145 | 1,131,720 | +14,137 | 0.34% | 6,954,860 |
| 2007-09-18 | 2007-09-14 | 6.281 | 1,117,583 | -3,534 | 0.34% | 7,019,761 |
| 2007-09-17 | 2007-09-13 | 6.111 | 1,121,117 | -21,795 | 0.34% | 6,851,636 |
| 2007-09-14 | 2007-09-12 | 5.942 | 1,142,912 | +2,356 | 0.35% | 6,790,811 |
| 2007-09-13 | 2007-09-11 | 5.772 | 1,140,556 | +20,028 | 0.35% | 6,583,189 |
| 2007-09-12 | 2007-09-10 | 6.077 | 1,120,528 | +5,891 | 0.34% | 6,809,991 |
| 2007-09-11 | 2007-09-07 | 6.111 | 1,114,637 | -8,836 | 0.34% | 6,812,034 |
| 2007-09-10 | 2007-09-06 | 6.179 | 1,123,473 | +18,261 | 0.34% | 6,942,323 |
| 2007-09-07 | 2007-09-05 | 6.213 | 1,105,212 | +7,068 | 0.34% | 6,867,007 |
| 2007-09-06 | 2007-09-04 | 6.281 | 1,098,144 | -23,562 | 0.33% | 6,897,661 |
| 2007-09-05 | 2007-09-03 | 6.213 | 1,121,706 | +6,480 | 0.34% | 6,969,489 |
| 2007-09-04 | 2007-08-31 | 6.281 | 1,115,226 | +22,973 | 0.34% | 7,004,956 |
| 2007-09-03 | 2007-08-30 | 6.213 | 1,092,253 | +15,905 | 0.33% | 6,786,489 |
| 2007-08-31 | 2007-08-29 | 6.077 | 1,076,348 | -7,069 | 0.33% | 6,541,488 |
| 2007-08-29 | 2007-08-27 | 6.010 | 1,083,417 | -70,687 | 0.33% | 6,510,881 |
| 2007-08-28 | 2007-08-24 | 5.670 | 1,154,104 | -54,783 | 0.35% | 6,543,833 |
| 2007-08-27 | 2007-08-23 | 5.568 | 1,208,887 | +67,742 | 0.37% | 6,731,322 |
| 2007-08-23 | 2007-08-21 | 5.534 | 1,141,145 | +14,727 | 0.35% | 6,315,377 |
| 2007-08-22 | 2007-08-20 | 5.534 | 1,126,418 | +2,945 | 0.34% | 6,233,874 |
| 2007-08-20 | 2007-08-16 | 5.738 | 1,123,473 | +2,356 | 0.34% | 6,446,443 |
| 2007-08-17 | 2007-08-15 | 6.077 | 1,121,117 | +14,727 | 0.34% | 6,813,571 |
| 2007-08-16 | 2007-08-14 | 6.145 | 1,106,390 | +14,726 | 0.34% | 6,799,197 |
| 2007-08-15 | 2007-08-13 | 6.179 | 1,091,664 | -9,425 | 0.33% | 6,745,765 |
| 2007-08-14 | 2007-08-10 | 6.044 | 1,101,089 | +17,083 | 0.33% | 6,654,467 |
| 2007-08-13 | 2007-08-09 | 6.247 | 1,084,006 | -23,563 | 0.33% | 6,772,053 |
| 2007-08-09 | 2007-08-07 | 5.738 | 1,107,569 | -72,454 | 0.34% | 6,355,187 |
| 2007-08-08 | 2007-08-06 | 5.840 | 1,180,023 | +8,836 | 0.36% | 6,891,119 |
| 2007-08-07 | 2007-08-03 | 6.077 | 1,171,187 | -2,945 | 0.36% | 7,117,871 |
| 2007-08-06 | 2007-08-02 | 5.942 | 1,174,132 | +14,726 | 0.36% | 6,976,310 |
| 2007-08-03 | 2007-08-01 | 6.145 | 1,159,406 | -1,178 | 0.35% | 7,125,001 |
| 2007-08-02 | 2007-07-31 | 6.281 | 1,160,584 | -2,945 | 0.35% | 7,289,859 |
| 2007-08-01 | 2007-07-30 | 6.247 | 1,163,529 | +20,617 | 0.35% | 7,268,852 |
| 2007-07-31 | 2007-07-27 | 6.281 | 1,142,912 | +26,508 | 0.35% | 7,178,858 |
| 2007-07-30 | 2007-07-26 | 6.451 | 1,116,404 | -100,141 | 0.35% | 7,201,879 |
| 2007-07-27 | 2007-07-25 | 6.111 | 1,216,545 | +29,453 | 0.38% | 7,434,838 |
| 2007-07-26 | 2007-07-24 | 6.349 | 1,187,092 | +37,111 | 0.37% | 7,536,970 |
| 2007-07-25 | 2007-07-23 | 6.519 | 1,149,981 | +26,508 | 0.36% | 7,496,572 |
| 2007-07-24 | 2007-07-20 | 6.757 | 1,123,473 | +4,712 | 0.35% | 7,590,782 |
| 2007-07-23 | 2007-07-19 | 6.655 | 1,118,761 | -5,890 | 0.35% | 7,444,992 |
| 2007-07-20 | 2007-07-18 | 6.723 | 1,124,651 | +5,890 | 0.35% | 7,560,557 |
| 2007-07-19 | 2007-07-17 | 6.790 | 1,118,761 | -23,562 | 0.35% | 7,596,930 |
| 2007-07-18 | 2007-07-16 | 6.723 | 1,142,323 | +176,718 | 0.35% | 7,679,358 |
| 2007-07-17 | 2007-07-13 | 6.723 | 965,605 | +8,836 | 0.30% | 6,491,357 |
| 2007-07-16 | 2007-07-12 | 6.790 | 956,769 | +1,178 | 0.30% | 6,496,926 |
| 2007-07-13 | 2007-07-11 | 6.757 | 955,591 | -1,767 | 0.30% | 6,456,482 |
| 2007-07-12 | 2007-07-10 | 6.824 | 957,358 | +81,879 | 0.30% | 6,533,430 |
| 2007-07-11 | 2007-07-09 | 7.062 | 875,479 | +11,781 | 0.27% | 6,182,724 |
| 2007-07-10 | 2007-07-06 | 6.994 | 863,698 | -27,686 | 0.27% | 6,040,876 |
| 2007-07-09 | 2007-07-05 | 7.062 | 891,384 | -24,151 | 0.28% | 6,295,047 |
| 2007-07-06 | 2007-07-04 | 7.096 | 915,535 | +29,453 | 0.28% | 6,496,689 |
| 2007-07-05 | 2007-07-03 | 7.300 | 886,082 | -95,428 | 0.28% | 6,468,196 |
| 2007-07-04 | 2007-06-29 | 6.892 | 981,510 | +38,878 | 0.30% | 6,764,903 |
| 2007-07-03 | 2007-06-28 | 7.130 | 942,632 | -18,850 | 0.29% | 6,720,975 |
| 2007-06-29 | 2007-06-27 | 6.994 | 961,482 | +40,056 | 0.30% | 6,724,797 |
| 2007-06-28 | 2007-06-26 | 7.028 | 921,426 | -62,440 | 0.29% | 6,475,922 |
| 2007-06-27 | 2007-06-25 | 6.960 | 983,866 | -21,795 | 0.31% | 6,847,951 |
| 2007-06-26 | 2007-06-22 | 6.790 | 1,005,661 | 0.31% | 6,828,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy