History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-10-13 | 2025-10-09 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-10-10 | 2025-10-08 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-10-09 | 2025-10-06 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-10-08 | 2025-10-03 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-10-06 | 2025-10-02 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-10-03 | 2025-09-30 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-10-02 | 2025-09-29 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-30 | 2025-09-26 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-29 | 2025-09-25 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-26 | 2025-09-24 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-25 | 2025-09-23 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-24 | 2025-09-22 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-23 | 2025-09-19 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-22 | 2025-09-18 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-19 | 2025-09-17 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-18 | 2025-09-16 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-17 | 2025-09-15 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-16 | 2025-09-12 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-15 | 2025-09-11 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-12 | 2025-09-10 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-11 | 2025-09-09 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-10 | 2025-09-08 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-09 | 2025-09-05 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-08 | 2025-09-04 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-05 | 2025-09-03 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-04 | 2025-09-02 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-03 | 2025-09-01 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-02 | 2025-08-29 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-09-01 | 2025-08-28 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-29 | 2025-08-27 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-28 | 2025-08-26 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-27 | 2025-08-25 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-25 | 2025-08-21 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-22 | 2025-08-20 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-21 | 2025-08-19 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-20 | 2025-08-18 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-19 | 2025-08-15 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-18 | 2025-08-14 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-15 | 2025-08-13 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-14 | 2025-08-12 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-13 | 2025-08-11 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-12 | 2025-08-08 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-11 | 2025-08-07 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-08 | 2025-08-06 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-06 | 2025-08-04 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-05 | 2025-08-01 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-08-01 | 2025-07-30 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-31 | 2025-07-29 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-30 | 2025-07-28 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-25 | 2025-07-23 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-24 | 2025-07-22 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-23 | 2025-07-21 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-22 | 2025-07-18 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-21 | 2025-07-17 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-18 | 2025-07-16 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-17 | 2025-07-15 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-16 | 2025-07-14 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-14 | 2025-07-10 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-11 | 2025-07-09 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-09 | 2025-07-07 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-08 | 2025-07-04 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-07 | 2025-07-03 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-04 | 2025-07-02 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-03 | 2025-06-30 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-07-02 | 2025-06-27 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-30 | 2025-06-26 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-27 | 2025-06-25 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-26 | 2025-06-24 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-25 | 2025-06-23 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-24 | 2025-06-20 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-23 | 2025-06-19 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-20 | 2025-06-18 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-19 | 2025-06-17 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-18 | 2025-06-16 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-17 | 2025-06-13 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-16 | 2025-06-12 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-13 | 2025-06-11 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-12 | 2025-06-10 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-11 | 2025-06-09 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-10 | 2025-06-06 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-09 | 2025-06-05 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-06 | 2025-06-04 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-05 | 2025-06-03 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-04 | 2025-06-02 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-03 | 2025-05-30 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-06-02 | 2025-05-29 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-30 | 2025-05-28 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-29 | 2025-05-27 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-28 | 2025-05-26 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-27 | 2025-05-23 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-26 | 2025-05-22 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-23 | 2025-05-21 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-22 | 2025-05-20 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-21 | 2025-05-19 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-20 | 2025-05-16 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-19 | 2025-05-15 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-16 | 2025-05-14 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-15 | 2025-05-13 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-14 | 2025-05-12 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-13 | 2025-05-09 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-12 | 2025-05-08 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-09 | 2025-05-07 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-08 | 2025-05-06 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-07 | 2025-05-02 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-06 | 2025-04-30 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-05-02 | 2025-04-29 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-30 | 2025-04-28 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-29 | 2025-04-25 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-28 | 2025-04-24 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-25 | 2025-04-23 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-24 | 2025-04-22 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-23 | 2025-04-17 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-22 | 2025-04-16 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-17 | 2025-04-15 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-16 | 2025-04-14 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-15 | 2025-04-11 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-14 | 2025-04-10 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-11 | 2025-04-09 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-10 | 2025-04-08 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-09 | 2025-04-07 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-08 | 2025-04-03 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-07 | 2025-04-02 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-03 | 2025-04-01 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-02 | 2025-03-31 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-04-01 | 2025-03-28 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-03-31 | 2025-03-27 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-03-28 | 2025-03-26 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-03-27 | 2025-03-25 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-03-26 | 2025-03-24 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-03-25 | 2025-03-21 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-03-24 | 2025-03-20 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-03-21 | 2025-03-19 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-03-20 | 2025-03-18 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-03-19 | 2025-03-17 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-03-18 | 2025-03-14 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-03-17 | 2025-03-13 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-03-14 | 2025-03-12 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-03-13 | 2025-03-11 | 0.011 | 410,000 | +0 | 0.00% | 4,510 |
| 2025-03-12 | 2025-03-10 | 0.010 | 410,000 | +0 | 0.00% | 4,100 |
| 2025-03-11 | 2025-03-07 | 0.010 | 410,000 | +12,000 | 0.00% | 4,100 |
| 2024-10-04 | 2024-10-02 | 0.032 | 398,000 | +4,000 | 0.00% | 12,736 |
| 2024-10-03 | 2024-09-30 | 0.019 | 394,000 | -200,000 | 0.00% | 7,486 |
| 2024-09-12 | 2024-09-10 | 0.012 | 594,000 | +200,000 | 0.01% | 7,128 |
| 2024-09-09 | 2024-09-04 | 0.012 | 394,000 | +100,000 | 0.00% | 4,728 |
| 2024-05-21 | 2024-05-17 | 0.022 | 294,000 | -244,000 | 0.00% | 6,468 |
| 2024-05-20 | 2024-05-16 | 0.017 | 538,000 | -242,000 | 0.01% | 9,146 |
| 2024-05-08 | 2024-05-06 | 0.015 | 780,000 | -450,000 | 0.01% | 11,700 |
| 2024-05-07 | 2024-05-03 | 0.015 | 1,230,000 | -244,000 | 0.01% | 18,450 |
| 2024-01-04 | 2024-01-02 | 0.015 | 1,474,000 | +200,000 | 0.02% | 22,110 |
| 2024-01-03 | 2023-12-29 | 0.015 | 1,274,000 | +200,000 | 0.02% | 19,110 |
| 2024-01-02 | 2023-12-28 | 0.015 | 1,074,000 | +150,000 | 0.01% | 16,110 |
| 2023-12-29 | 2023-12-27 | 0.015 | 924,000 | +180,000 | 0.01% | 13,860 |
| 2023-12-21 | 2023-12-19 | 0.016 | 744,000 | -546,000 | 0.01% | 11,904 |
| 2023-12-01 | 2023-11-29 | 0.018 | 1,290,000 | +450,000 | 0.02% | 23,220 |
| 2023-10-03 | 2023-09-28 | 0.018 | 840,000 | -2,000,000 | 0.01% | 15,120 |
| 2023-09-26 | 2023-09-22 | 0.020 | 2,840,000 | +1,250,000 | 0.03% | 56,800 |
| 2023-09-19 | 2023-09-15 | 0.020 | 1,590,000 | -1,250,000 | 0.02% | 31,800 |
| 2023-09-15 | 2023-09-13 | 0.027 | 2,840,000 | +2,000,000 | 0.03% | 76,680 |
| 2023-08-02 | 2023-07-31 | 0.019 | 840,000 | -1,030,000 | 0.01% | 15,960 |
| 2023-07-31 | 2023-07-27 | 0.017 | 1,870,000 | -566,000 | 0.02% | 31,790 |
| 2023-07-28 | 2023-07-26 | 0.016 | 2,436,000 | -88,000 | 0.03% | 38,976 |
| 2023-07-27 | 2023-07-25 | 0.016 | 2,524,000 | +1,596,000 | 0.03% | 40,384 |
| 2023-06-09 | 2023-06-07 | 0.016 | 928,000 | -4,468,000 | 0.01% | 14,848 |
| 2023-06-02 | 2023-05-31 | 0.015 | 5,396,000 | +4,468,000 | 0.06% | 80,940 |
| 2023-03-31 | 2023-03-29 | 0.029 | 928,000 | +78,000 | 0.01% | 26,912 |
| 2023-03-22 | 2023-03-20 | 0.031 | 850,000 | -10,000 | 0.01% | 26,350 |
| 2022-12-28 | 2022-12-22 | 0.069 | 860,000 | -648,000 | 0.01% | 59,340 |
| 2022-12-14 | 2022-12-12 | 0.079 | 1,508,000 | +648,000 | 0.02% | 119,132 |
| 2022-11-30 | 2022-11-28 | 0.054 | 860,000 | -26,000 | 0.01% | 46,440 |
| 2022-08-24 | 2022-08-22 | 0.056 | 886,000 | -158,000 | 0.01% | 49,616 |
| 2022-07-08 | 2022-07-06 | 0.087 | 1,044,000 | -600,000 | 0.01% | 90,828 |
| 2022-07-07 | 2022-07-05 | 0.093 | 1,644,000 | +288,000 | 0.02% | 152,892 |
| 2022-07-06 | 2022-07-04 | 0.097 | 1,356,000 | -268,000 | 0.02% | 131,532 |
| 2022-07-04 | 2022-06-29 | 0.099 | 1,624,000 | +158,000 | 0.02% | 160,776 |
| 2022-06-30 | 2022-06-28 | 0.088 | 1,466,000 | +20,000 | 0.02% | 129,008 |
| 2022-06-28 | 2022-06-24 | 0.103 | 1,446,000 | -92,000 | 0.02% | 148,938 |
| 2022-06-27 | 2022-06-23 | 0.103 | 1,538,000 | +178,000 | 0.02% | 158,414 |
| 2022-06-24 | 2022-06-22 | 0.092 | 1,360,000 | -60,000 | 0.02% | 125,120 |
| 2022-06-23 | 2022-06-21 | 0.095 | 1,420,000 | +160,000 | 0.02% | 134,900 |
| 2022-06-22 | 2022-06-20 | 0.100 | 1,260,000 | +184,000 | 0.01% | 126,000 |
| 2022-06-21 | 2022-06-17 | 0.089 | 1,076,000 | -16,000 | 0.01% | 95,764 |
| 2022-06-09 | 2022-06-07 | 0.086 | 1,092,000 | -680,000 | 0.01% | 93,912 |
| 2022-06-07 | 2022-06-02 | 0.088 | 1,772,000 | +680,000 | 0.02% | 155,936 |
| 2022-05-26 | 2022-05-24 | 0.089 | 1,092,000 | +500,000 | 0.01% | 97,188 |
| 2022-05-17 | 2022-05-13 | 0.088 | 592,000 | -8,000,000 | 0.01% | 52,096 |
| 2022-05-16 | 2022-05-12 | 0.086 | 8,592,000 | +7,766,000 | 0.10% | 738,912 |
| 2022-05-13 | 2022-05-11 | 0.096 | 826,000 | +234,000 | 0.01% | 79,296 |
| 2022-05-11 | 2022-05-06 | 0.108 | 592,000 | -6,060,000 | 0.01% | 63,936 |
| 2022-05-10 | 2022-05-05 | 0.133 | 6,652,000 | +6,052,000 | 0.08% | 884,716 |
| 2022-05-06 | 2022-05-04 | 0.153 | 600,000 | +430,000 | 0.01% | 91,800 |
| 2022-05-05 | 2022-05-03 | 0.161 | 170,000 | -400,000 | 0.00% | 27,370 |
| 2022-05-04 | 2022-04-29 | 0.085 | 570,000 | +108,000 | 0.01% | 48,450 |
| 2022-05-03 | 2022-04-28 | 0.082 | 462,000 | +200,000 | 0.01% | 37,884 |
| 2022-04-26 | 2022-04-22 | 0.085 | 262,000 | +262,000 | 0.00% | 22,270 |
| 2019-10-02 | 2019-09-27 | 1.173 | 0 | -1,892 | ||
| 2019-06-05 | 2019-06-03 | 1.325 | 1,892 | +36 | 0.00% | 2,508 |
| 2019-04-16 | 2019-04-12 | 1.390 | 1,856 | +1,856 | 0.00% | 2,580 |
| 2019-01-11 | 2019-01-09 | 1.239 | 0 | -51,972 | ||
| 2018-12-12 | 2018-12-10 | 1.153 | 51,972 | +5,569 | 0.00% | 59,920 |
| 2018-11-29 | 2018-11-27 | 1.034 | 46,403 | -11,137 | 0.00% | 48,000 |
| 2018-11-28 | 2018-11-26 | 1.045 | 57,540 | +11,137 | 0.00% | 60,140 |
| 2018-11-27 | 2018-11-23 | 1.013 | 46,403 | +20,417 | 0.00% | 47,000 |
| 2018-11-26 | 2018-11-22 | 0.959 | 25,986 | +14,849 | 0.00% | 24,920 |
| 2018-11-23 | 2018-11-21 | 0.894 | 11,137 | -16,705 | 0.00% | 9,960 |
| 2018-11-20 | 2018-11-16 | 0.765 | 27,842 | -9,281 | 0.00% | 21,300 |
| 2018-11-19 | 2018-11-15 | 0.754 | 37,123 | +37,123 | 0.00% | 28,000 |
| 2018-09-14 | 2018-09-12 | 16.001 | 0 | -2,475 | ||
| 2018-07-05 | 2018-07-03 | 17.553 | 2,475 | +2,475 | 0.00% | 43,443 |
| 2018-03-21 | 2018-03-19 | 19.277 | 0 | -2,457 | ||
| 2018-03-20 | 2018-03-16 | 19.082 | 2,457 | +2,457 | 0.00% | 46,884 |
| 2018-03-12 | 2018-03-08 | 17.584 | 0 | -6,142 | ||
| 2018-03-09 | 2018-03-07 | 17.030 | 6,142 | +6,142 | 0.00% | 104,600 |
| 2018-03-06 | 2018-03-02 | 16.346 | 0 | -50,979 | ||
| 2018-02-08 | 2018-02-06 | 12.146 | 50,979 | +12,284 | 0.01% | 619,183 |
| 2018-02-07 | 2018-02-05 | 12.471 | 38,695 | +1,843 | 0.00% | 482,583 |
| 2018-02-05 | 2018-02-01 | 12.406 | 36,852 | +6,142 | 0.00% | 457,198 |
| 2018-02-01 | 2018-01-30 | 12.309 | 30,710 | +12,284 | 0.00% | 377,999 |
| 2018-01-15 | 2018-01-11 | 12.960 | 18,426 | +6,142 | 0.00% | 238,799 |
| 2018-01-12 | 2018-01-10 | 12.960 | 12,284 | +3,071 | 0.00% | 159,199 |
| 2018-01-10 | 2018-01-08 | 12.960 | 9,213 | +9,213 | 0.00% | 119,400 |
| 2017-11-13 | 2017-11-09 | 7.848 | 0 | -197,773 | ||
| 2017-11-06 | 2017-11-02 | 6.838 | 197,773 | -593,934 | 0.02% | 1,352,399 |
| 2017-11-02 | 2017-10-31 | 8.401 | 791,707 | -16,583 | 0.10% | 6,651,242 |
| 2017-11-01 | 2017-10-30 | 7.424 | 808,290 | +808,290 | 0.10% | 6,000,958 |
| 2017-10-20 | 2017-10-18 | 6.545 | 0 | -102,572 | ||
| 2017-10-17 | 2017-10-13 | 6.154 | 102,572 | +15,355 | 0.01% | 631,261 |
| 2017-10-13 | 2017-10-11 | 6.415 | 87,217 | +71,862 | 0.01% | 559,482 |
| 2017-10-12 | 2017-10-10 | 6.089 | 15,355 | +15,355 | 0.00% | 93,500 |
| 2017-09-15 | 2017-09-13 | 6.610 | 0 | -4,299 | ||
| 2017-09-14 | 2017-09-12 | 5.764 | 4,299 | +4,299 | 0.00% | 24,778 |
| 2017-09-05 | 2017-09-01 | 4.819 | 0 | -4,914 | ||
| 2017-08-31 | 2017-08-29 | 4.722 | 4,914 | +2,457 | 0.00% | 23,202 |
| 2017-08-30 | 2017-08-28 | 4.689 | 2,457 | -4,913 | 0.00% | 11,521 |
| 2017-07-21 | 2017-07-19 | 4.266 | 7,370 | +7,370 | 0.00% | 31,438 |
| 2017-06-30 | 2017-06-28 | 3.419 | 0 | -11,670 | ||
| 2017-06-29 | 2017-06-27 | 3.419 | 11,670 | -15,969 | 0.00% | 39,901 |
| 2017-06-15 | 2017-06-13 | 3.549 | 27,639 | -3,685 | 0.00% | 98,100 |
| 2017-02-28 | 2017-02-24 | 3.680 | 31,324 | +15,355 | 0.00% | 115,259 |
| 2017-01-12 | 2017-01-10 | 2.866 | 15,969 | +15,969 | 0.00% | 45,759 |
| 2016-10-31 | 2016-10-27 | 2.605 | 0 | -746,256 | ||
| 2016-10-28 | 2016-10-26 | 2.638 | 746,256 | -153,550 | 0.09% | 1,968,301 |
| 2016-10-12 | 2016-10-07 | 2.019 | 899,806 | +1,228 | 0.11% | 1,816,599 |
| 2016-10-04 | 2016-09-30 | 2.051 | 898,578 | +186,718 | 0.11% | 1,843,380 |
| 2016-10-03 | 2016-09-29 | 2.051 | 711,860 | +153,550 | 0.09% | 1,460,339 |
| 2016-09-29 | 2016-09-27 | 2.019 | 558,310 | +169,520 | 0.07% | 1,127,160 |
| 2016-09-28 | 2016-09-26 | 2.051 | 388,790 | +76,775 | 0.05% | 797,580 |
| 2016-09-22 | 2016-09-20 | 2.084 | 312,015 | +18,426 | 0.04% | 650,240 |
| 2016-09-20 | 2016-09-15 | 2.214 | 293,589 | +47,908 | 0.04% | 650,081 |
| 2016-09-15 | 2016-09-13 | 2.279 | 245,681 | +245,681 | 0.03% | 560,000 |
| 2016-07-21 | 2016-07-19 | 3.256 | 0 | -23,340 | ||
| 2015-06-04 | 2015-06-02 | 3.224 | 23,340 | -3,071 | 0.00% | 75,241 |
| 2015-06-01 | 2015-05-28 | 2.866 | 26,411 | +3,071 | 0.00% | 75,681 |
| 2014-04-04 | 2014-04-02 | 2.800 | 23,340 | -46,065 | 0.00% | 65,361 |
| 2014-01-10 | 2014-01-08 | 2.279 | 69,405 | -5,528 | 0.01% | 158,200 |
| 2013-12-17 | 2013-12-13 | 2.214 | 74,933 | +30,710 | 0.01% | 165,921 |
| 2013-12-10 | 2013-12-06 | 2.540 | 44,223 | +3,071 | 0.01% | 112,321 |
| 2013-12-09 | 2013-12-05 | 2.638 | 41,152 | +4,300 | 0.01% | 108,541 |
| 2013-12-06 | 2013-12-04 | 2.605 | 36,852 | +9,827 | 0.01% | 96,000 |
| 2013-12-04 | 2013-12-02 | 2.703 | 27,025 | +18,426 | 0.00% | 73,040 |
| 2013-12-03 | 2013-11-29 | 2.768 | 8,599 | +3,071 | 0.00% | 23,800 |
| 2013-12-02 | 2013-11-28 | 2.898 | 5,528 | +5,528 | 0.00% | 16,021 |
| 2012-03-02 | 2012-02-29 | 2.716 | 0 | -6,480 | ||
| 2012-02-27 | 2012-02-23 | 2.716 | 6,480 | -2,945 | 0.00% | 17,601 |
| 2012-02-17 | 2012-02-15 | 2.580 | 9,425 | +1,767 | 0.00% | 24,320 |
| 2012-02-16 | 2012-02-14 | 2.682 | 7,658 | +4,713 | 0.00% | 20,541 |
| 2011-11-09 | 2011-11-07 | 3.259 | 2,945 | +2,945 | 0.00% | 9,599 |
| 2011-10-14 | 2011-10-12 | 2.784 | 0 | -117,812 | ||
| 2011-10-13 | 2011-10-11 | 2.716 | 117,812 | -88,359 | 0.03% | 320,000 |
| 2011-10-03 | 2011-09-28 | 2.852 | 206,171 | -140,785 | 0.05% | 588,000 |
| 2011-08-16 | 2011-08-12 | 2.343 | 346,956 | +346,956 | 0.08% | 812,820 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy