History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA JIANXIN FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.015 0 +0
2023-05-23 2023-05-19 0.018 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.023 0 +0
2023-05-11 2023-05-09 0.023 0 +0
2023-05-10 2023-05-08 0.023 0 +0
2023-05-09 2023-05-05 0.023 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.029 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.030 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.032 0 +0
2023-04-14 2023-04-12 0.032 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.027 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.033 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.055 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.066 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.065 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.065 0 +0
2022-12-22 2022-12-20 0.065 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.075 0 +0
2022-12-14 2022-12-12 0.079 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.054 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.036 0 +0
2022-11-10 2022-11-08 0.033 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.030 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.033 0 +0
2022-10-27 2022-10-25 0.033 0 +0
2022-10-26 2022-10-24 0.033 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.032 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.043 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.046 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.052 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.055 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.068 0 +0
2022-08-02 2022-07-29 0.071 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.078 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.071 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.075 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.082 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.087 0 +0
2022-07-07 2022-07-05 0.093 0 +0
2022-07-06 2022-07-04 0.097 0 +0
2022-07-05 2022-06-30 0.099 0 +0
2022-07-04 2022-06-29 0.099 0 +0
2022-06-30 2022-06-28 0.088 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.103 0 +0
2022-06-27 2022-06-23 0.103 0 +0
2022-06-24 2022-06-22 0.092 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.080 0 +0
2022-06-16 2022-06-14 0.081 0 +0
2022-06-15 2022-06-13 0.081 0 +0
2022-06-14 2022-06-10 0.085 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.086 0 +0
2022-06-08 2022-06-06 0.086 0 +0
2022-06-07 2022-06-02 0.088 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.093 0 +0
2022-06-01 2022-05-30 0.087 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.087 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.096 0 +0
2022-05-24 2022-05-20 0.106 0 +0
2022-05-23 2022-05-19 0.081 0 +0
2022-05-20 2022-05-18 0.084 0 +0
2022-05-19 2022-05-17 0.087 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.086 0 +0
2022-05-13 2022-05-11 0.096 0 +0
2022-05-12 2022-05-10 0.101 0 +0
2022-05-11 2022-05-06 0.108 0 +0
2022-05-10 2022-05-05 0.133 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.161 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.085 0 +0
2022-04-28 2022-04-26 0.085 0 +0
2022-04-27 2022-04-25 0.085 0 +0
2022-04-26 2022-04-22 0.085 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.540 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.550 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.640 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.700 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.740 0 +0
2022-03-31 2022-03-29 0.750 0 +0
2022-03-30 2022-03-28 0.750 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.770 0 +0
2022-03-25 2022-03-23 0.780 0 +0
2022-03-24 2022-03-22 0.780 0 +0
2022-03-23 2022-03-21 0.790 0 +0
2022-03-22 2022-03-18 0.790 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.760 0 +0
2022-03-17 2022-03-15 0.750 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.790 0 +0
2022-03-14 2022-03-10 0.790 0 +0
2022-03-11 2022-03-09 0.790 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.800 0 +0
2022-03-08 2022-03-04 0.810 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.800 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.940 0 +0
2022-02-24 2022-02-22 0.920 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.880 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.880 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.860 0 +0
2022-02-08 2022-02-04 0.850 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.840 0 +0
2022-01-28 2022-01-26 0.860 0 +0
2022-01-27 2022-01-25 0.860 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.850 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.880 0 +0
2022-01-05 2022-01-03 0.870 0 +0
2022-01-04 2021-12-31 0.860 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.860 0 +0
2021-12-29 2021-12-24 0.840 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.860 0 +0
2021-12-22 2021-12-20 0.860 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.860 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.860 0 +0
2021-12-08 2021-12-06 0.860 0 +0
2021-12-07 2021-12-03 0.860 0 +0
2021-12-06 2021-12-02 0.850 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.880 0 +0
2021-12-01 2021-11-29 0.860 0 +0
2021-11-30 2021-11-26 0.880 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.850 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.840 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.930 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.930 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.940 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.940 0 +0
2021-10-29 2021-10-27 0.930 0 +0
2021-10-28 2021-10-26 0.940 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.930 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.890 0 +0
2021-10-18 2021-10-12 0.880 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.900 0 +0
2021-10-06 2021-10-04 0.910 0 +0
2021-10-05 2021-09-30 0.910 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.910 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.930 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.930 0 +0
2021-09-23 2021-09-20 0.930 0 +0
2021-09-21 2021-09-17 0.930 0 +0
2021-09-20 2021-09-16 0.940 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.950 0 +0
2021-09-13 2021-09-09 0.940 0 +0
2021-09-10 2021-09-08 0.950 0 +0
2021-09-09 2021-09-07 0.930 0 +0
2021-09-08 2021-09-06 0.960 0 +0
2021-09-07 2021-09-03 0.940 0 +0
2021-09-06 2021-09-02 0.940 0 +0
2021-09-03 2021-09-01 0.930 0 +0
2021-09-02 2021-08-31 0.930 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.910 0 +0
2021-08-26 2021-08-24 0.910 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.910 0 +0
2021-08-23 2021-08-19 0.910 0 +0
2021-08-20 2021-08-18 0.920 0 +0
2021-08-19 2021-08-17 0.930 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.930 0 +0
2021-08-12 2021-08-10 0.890 0 +0
2021-08-11 2021-08-09 0.890 0 +0
2021-08-10 2021-08-06 0.890 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.890 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.910 0 +0
2021-08-03 2021-07-30 0.951 0 +0
2021-08-02 2021-07-29 0.951 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.930 0 +0
2021-07-27 2021-07-23 0.941 0 +0
2021-07-26 2021-07-22 0.992 0 +0
2021-07-23 2021-07-21 0.992 0 +0
2021-07-22 2021-07-20 0.961 0 +0
2021-07-21 2021-07-19 0.951 0 +0
2021-07-20 2021-07-16 0.961 0 +0
2021-07-19 2021-07-15 0.982 0 +0
2021-07-16 2021-07-14 0.951 0 +0
2021-07-15 2021-07-13 0.951 0 +0
2021-07-14 2021-07-12 0.961 0 +0
2021-07-13 2021-07-09 0.961 0 +0
2021-07-12 2021-07-08 0.951 0 +0
2021-07-09 2021-07-07 0.972 0 +0
2021-07-08 2021-07-06 0.982 0 +0
2021-07-07 2021-07-05 0.972 0 +0
2021-07-06 2021-07-02 0.982 0 +0
2021-07-05 2021-06-30 0.982 0 +0
2021-07-02 2021-06-29 0.982 0 +0
2021-06-30 2021-06-28 1.003 0 +0
2021-06-29 2021-06-25 1.013 0 +0
2021-06-28 2021-06-24 1.003 0 +0
2021-06-25 2021-06-23 0.992 0 +0
2021-06-24 2021-06-22 0.982 0 +0
2021-06-23 2021-06-21 0.982 0 +0
2021-06-22 2021-06-18 0.992 0 +0
2021-06-21 2021-06-17 0.992 0 +0
2021-06-18 2021-06-16 1.003 0 +0
2021-06-17 2021-06-15 1.013 0 +0
2021-06-16 2021-06-11 1.013 0 +0
2021-06-15 2021-06-10 1.013 0 +0
2021-06-11 2021-06-09 1.003 0 +0
2021-06-10 2021-06-08 1.003 0 +0
2021-06-09 2021-06-07 1.013 0 +0
2021-06-08 2021-06-04 1.013 0 +0
2021-06-07 2021-06-03 1.065 0 +0
2021-06-04 2021-06-02 1.044 0 +0
2021-06-03 2021-06-01 1.034 0 +0
2021-06-02 2021-05-31 1.034 0 +0
2021-06-01 2021-05-28 1.013 0 +0
2021-05-31 2021-05-27 1.034 0 +0
2021-05-28 2021-05-26 0.992 0 +0
2021-05-27 2021-05-25 0.982 0 +0
2021-05-26 2021-05-24 1.003 0 +0
2021-05-25 2021-05-21 1.003 0 +0
2021-05-24 2021-05-20 1.003 0 +0
2021-05-21 2021-05-18 0.992 0 +0
2021-05-20 2021-05-17 1.023 0 +0
2021-05-18 2021-05-14 1.003 0 +0
2021-05-17 2021-05-13 1.003 0 +0
2021-05-14 2021-05-12 1.003 0 +0
2021-05-13 2021-05-11 1.013 0 +0
2021-05-12 2021-05-10 1.023 0 +0
2021-05-11 2021-05-07 1.023 0 +0
2021-05-10 2021-05-06 1.003 0 +0
2021-05-07 2021-05-05 1.013 0 +0
2021-05-06 2021-05-04 1.013 0 +0
2021-05-05 2021-05-03 1.013 0 +0
2021-05-04 2021-04-30 1.013 0 +0
2021-05-03 2021-04-29 1.023 0 +0
2021-04-30 2021-04-28 1.023 0 +0
2021-04-29 2021-04-27 1.013 0 +0
2021-04-28 2021-04-26 1.013 0 +0
2021-04-27 2021-04-23 1.023 0 +0
2021-04-26 2021-04-22 1.023 0 +0
2021-04-23 2021-04-21 1.003 0 +0
2021-04-22 2021-04-20 1.013 0 +0
2021-04-21 2021-04-19 1.003 0 +0
2021-04-20 2021-04-16 1.003 0 +0
2021-04-19 2021-04-15 1.023 0 +0
2021-04-16 2021-04-14 1.023 0 +0
2021-04-15 2021-04-13 1.003 0 +0
2021-04-14 2021-04-12 0.982 0 +0
2021-04-13 2021-04-09 1.003 0 +0
2021-04-12 2021-04-08 1.003 0 +0
2021-04-09 2021-04-07 1.003 0 +0
2021-04-08 2021-04-01 1.003 0 +0
2021-04-07 2021-03-31 0.982 0 +0
2021-04-01 2021-03-30 0.972 0 +0
2021-03-31 2021-03-29 0.961 0 +0
2021-03-30 2021-03-26 0.972 0 +0
2021-03-29 2021-03-25 0.972 0 +0
2021-03-26 2021-03-24 0.992 0 +0
2021-03-25 2021-03-23 1.023 0 +0
2021-03-24 2021-03-22 1.023 0 +0
2021-03-23 2021-03-19 1.023 0 +0
2021-03-22 2021-03-18 1.023 0 +0
2021-03-19 2021-03-17 1.023 0 +0
2021-03-18 2021-03-16 1.013 0 +0
2021-03-17 2021-03-15 1.003 0 +0
2021-03-16 2021-03-12 0.992 0 +0
2021-03-15 2021-03-11 0.982 0 +0
2021-03-12 2021-03-10 1.013 0 +0
2021-03-11 2021-03-09 0.982 0 +0
2021-03-10 2021-03-08 0.982 0 +0
2021-03-09 2021-03-05 0.992 0 +0
2021-03-08 2021-03-04 1.003 0 +0
2021-03-05 2021-03-03 1.003 0 +0
2021-03-04 2021-03-02 1.003 0 +0
2021-03-03 2021-03-01 0.992 0 +0
2021-03-02 2021-02-26 0.992 0 +0
2021-03-01 2021-02-25 0.992 0 +0
2021-02-26 2021-02-24 0.992 0 +0
2021-02-25 2021-02-23 1.013 0 +0
2021-02-24 2021-02-22 1.023 0 +0
2021-02-23 2021-02-19 1.023 0 +0
2021-02-22 2021-02-18 1.044 0 +0
2021-02-19 2021-02-17 1.054 0 +0
2021-02-18 2021-02-16 1.075 0 +0
2021-02-17 2021-02-11 1.044 0 +0
2021-02-16 2021-02-09 1.013 0 +0
2021-02-10 2021-02-08 0.992 0 +0
2021-02-09 2021-02-05 0.982 0 +0
2021-02-08 2021-02-04 0.972 0 +0
2021-02-05 2021-02-03 0.961 0 +0
2021-02-04 2021-02-02 0.961 0 +0
2021-02-03 2021-02-01 0.972 0 +0
2021-02-02 2021-01-29 0.982 0 +0
2021-02-01 2021-01-28 1.013 0 +0
2021-01-29 2021-01-27 1.013 0 +0
2021-01-28 2021-01-26 1.013 0 +0
2021-01-27 2021-01-25 1.013 0 +0
2021-01-26 2021-01-22 1.013 0 +0
2021-01-25 2021-01-21 1.013 0 +0
2021-01-22 2021-01-20 1.013 0 +0
2021-01-21 2021-01-19 1.013 0 +0
2021-01-20 2021-01-18 1.013 0 +0
2021-01-19 2021-01-15 1.013 0 +0
2021-01-18 2021-01-14 1.003 0 +0
2021-01-15 2021-01-13 1.013 0 +0
2021-01-14 2021-01-12 1.013 0 +0
2021-01-13 2021-01-11 1.013 0 +0
2021-01-12 2021-01-08 1.013 0 +0
2021-01-11 2021-01-07 1.013 0 +0
2021-01-08 2021-01-06 1.013 0 +0
2021-01-07 2021-01-05 1.013 0 +0
2021-01-06 2021-01-04 1.023 0 +0
2021-01-05 2020-12-31 1.023 0 +0
2021-01-04 2020-12-29 1.023 0 +0
2020-12-30 2020-12-28 1.013 0 +0
2020-12-29 2020-12-24 1.003 0 +0
2020-12-28 2020-12-22 1.013 0 +0
2020-12-23 2020-12-21 1.013 0 +0
2020-12-22 2020-12-18 1.013 0 +0
2020-12-21 2020-12-17 1.013 0 +0
2020-12-18 2020-12-16 1.013 0 +0
2020-12-17 2020-12-15 1.013 0 +0
2020-12-16 2020-12-14 1.013 0 +0
2020-12-15 2020-12-11 1.013 0 +0
2020-12-14 2020-12-10 1.013 0 +0
2020-12-11 2020-12-09 1.003 0 +0
2020-12-10 2020-12-08 1.013 0 +0
2020-12-09 2020-12-07 1.013 0 +0
2020-12-08 2020-12-04 1.013 0 +0
2020-12-07 2020-12-03 1.023 0 +0
2020-12-04 2020-12-02 1.034 0 +0
2020-12-03 2020-12-01 1.034 0 +0
2020-12-02 2020-11-30 1.054 0 +0
2020-12-01 2020-11-27 1.023 0 +0
2020-11-30 2020-11-26 1.003 0 +0
2020-11-27 2020-11-25 1.013 0 +0
2020-11-26 2020-11-24 1.013 0 +0
2020-11-25 2020-11-23 1.013 0 +0
2020-11-24 2020-11-20 1.013 0 +0
2020-11-23 2020-11-19 1.003 0 +0
2020-11-20 2020-11-18 1.023 0 +0
2020-11-19 2020-11-17 1.034 0 +0
2020-11-18 2020-11-16 1.034 0 +0
2020-11-17 2020-11-13 1.034 0 +0
2020-11-16 2020-11-12 1.034 0 +0
2020-11-13 2020-11-11 1.034 0 +0
2020-11-12 2020-11-10 1.034 0 +0
2020-11-11 2020-11-09 1.034 0 +0
2020-11-10 2020-11-06 1.034 0 +0
2020-11-09 2020-11-05 1.034 0 +0
2020-11-06 2020-11-04 1.034 0 +0
2020-11-05 2020-11-03 1.044 0 +0
2020-11-04 2020-11-02 1.044 0 +0
2020-11-03 2020-10-30 1.054 0 +0
2020-11-02 2020-10-29 1.054 0 +0
2020-10-30 2020-10-28 1.054 0 +0
2020-10-29 2020-10-27 1.054 0 +0
2020-10-28 2020-10-23 1.044 0 +0
2020-10-27 2020-10-22 1.054 0 +0
2020-10-23 2020-10-21 1.044 0 +0
2020-10-22 2020-10-20 1.044 0 +0
2020-10-21 2020-10-19 1.044 0 +0
2020-10-20 2020-10-16 1.044 0 +0
2020-10-19 2020-10-15 1.044 0 +0
2020-10-16 2020-10-14 1.034 0 +0
2020-10-15 2020-10-12 1.034 0 +0
2020-10-14 2020-10-09 1.034 0 +0
2020-10-12 2020-10-08 1.034 0 +0
2020-10-09 2020-10-07 1.013 0 +0
2020-10-08 2020-10-06 1.013 0 +0
2020-10-07 2020-10-05 1.013 0 +0
2020-10-06 2020-09-30 1.013 0 +0
2020-10-05 2020-09-29 1.003 0 +0
2020-09-30 2020-09-28 1.003 0 +0
2020-09-29 2020-09-25 1.023 0 +0
2020-09-28 2020-09-24 1.013 0 +0
2020-09-25 2020-09-23 1.023 0 +0
2020-09-24 2020-09-22 1.023 0 +0
2020-09-23 2020-09-21 1.023 0 +0
2020-09-22 2020-09-18 1.023 0 +0
2020-09-21 2020-09-17 1.023 0 +0
2020-09-18 2020-09-16 1.023 0 +0
2020-09-17 2020-09-15 1.034 0 +0
2020-09-16 2020-09-14 1.034 0 +0
2020-09-15 2020-09-11 1.034 0 +0
2020-09-14 2020-09-10 1.044 0 +0
2020-09-11 2020-09-09 1.023 0 +0
2020-09-10 2020-09-08 1.034 0 +0
2020-09-09 2020-09-07 1.023 0 +0
2020-09-08 2020-09-04 1.023 0 +0
2020-09-07 2020-09-03 1.044 0 +0
2020-09-04 2020-09-02 1.044 0 +0
2020-09-03 2020-09-01 1.044 0 +0
2020-09-02 2020-08-31 1.044 0 +0
2020-09-01 2020-08-28 1.023 0 +0
2020-08-31 2020-08-27 1.023 0 +0
2020-08-28 2020-08-26 1.023 0 +0
2020-08-27 2020-08-25 1.023 0 +0
2020-08-26 2020-08-24 1.034 0 +0
2020-08-25 2020-08-21 1.044 0 +0
2020-08-24 2020-08-20 1.044 0 +0
2020-08-21 2020-08-19 1.065 0 +0
2020-08-20 2020-08-18 1.065 0 +0
2020-08-19 2020-08-17 1.065 0 +0
2020-08-18 2020-08-14 1.065 0 +0
2020-08-17 2020-08-13 1.054 0 +0
2020-08-14 2020-08-12 1.065 0 +0
2020-08-13 2020-08-11 1.065 0 +0
2020-08-12 2020-08-10 1.065 0 +0
2020-08-11 2020-08-07 1.075 0 +0
2020-08-10 2020-08-06 1.075 0 +0
2020-08-07 2020-08-05 1.075 0 +0
2020-08-06 2020-08-04 1.075 0 +0
2020-08-05 2020-08-03 1.075 0 +0
2020-08-04 2020-07-31 1.075 0 +0
2020-08-03 2020-07-30 1.075 0 +0
2020-07-31 2020-07-29 1.075 0 +0
2020-07-30 2020-07-28 1.075 0 +0
2020-07-29 2020-07-27 1.075 0 +0
2020-07-28 2020-07-24 1.110 0 +0
2020-07-27 2020-07-23 1.110 0 +0
2020-07-24 2020-07-22 1.110 0 +0
2020-07-23 2020-07-21 1.099 0 +0
2020-07-22 2020-07-20 1.057 0 +0
2020-07-21 2020-07-17 1.046 0 +0
2020-07-20 2020-07-16 1.057 0 +0
2020-07-17 2020-07-15 1.067 0 +0
2020-07-16 2020-07-14 1.067 0 +0
2020-07-15 2020-07-13 1.067 0 +0
2020-07-14 2020-07-10 1.057 0 +0
2020-07-13 2020-07-09 1.067 0 +0
2020-07-10 2020-07-08 1.067 0 +0
2020-07-09 2020-07-07 1.078 0 +0
2020-07-08 2020-07-06 1.057 0 +0
2020-07-07 2020-07-03 1.067 0 +0
2020-07-06 2020-07-02 1.067 0 +0
2020-07-03 2020-06-30 1.057 0 +0
2020-07-02 2020-06-29 1.067 0 +0
2020-06-30 2020-06-26 1.067 0 +0
2020-06-29 2020-06-24 1.057 0 +0
2020-06-26 2020-06-23 1.057 0 +0
2020-06-24 2020-06-22 1.067 0 +0
2020-06-23 2020-06-19 1.057 0 +0
2020-06-22 2020-06-18 1.078 0 +0
2020-06-19 2020-06-17 1.078 0 +0
2020-06-18 2020-06-16 1.067 0 +0
2020-06-17 2020-06-15 1.067 0 +0
2020-06-16 2020-06-12 1.078 0 +0
2020-06-15 2020-06-11 1.078 0 +0
2020-06-12 2020-06-10 1.067 0 +0
2020-06-11 2020-06-09 1.078 0 +0
2020-06-10 2020-06-08 1.078 0 +0
2020-06-09 2020-06-05 1.089 0 +0
2020-06-08 2020-06-04 1.089 0 +0
2020-06-05 2020-06-03 1.089 0 +0
2020-06-04 2020-06-02 1.089 0 +0
2020-06-03 2020-06-01 1.089 0 +0
2020-06-02 2020-05-29 1.078 0 +0
2020-06-01 2020-05-28 1.057 0 +0
2020-05-29 2020-05-27 1.057 0 +0
2020-05-28 2020-05-26 1.057 0 +0
2020-05-27 2020-05-25 1.067 0 +0
2020-05-26 2020-05-22 1.057 0 +0
2020-05-25 2020-05-21 1.099 0 +0
2020-05-22 2020-05-20 1.078 0 +0
2020-05-21 2020-05-19 1.089 0 +0
2020-05-20 2020-05-18 1.067 0 +0
2020-05-19 2020-05-15 1.057 0 +0
2020-05-18 2020-05-14 1.057 0 +0
2020-05-15 2020-05-13 1.078 0 +0
2020-05-14 2020-05-12 1.057 0 +0
2020-05-13 2020-05-11 1.067 0 +0
2020-05-12 2020-05-08 1.057 0 +0
2020-05-11 2020-05-07 1.067 0 +0
2020-05-08 2020-05-06 1.067 0 +0
2020-05-07 2020-05-05 1.057 0 +0
2020-05-06 2020-05-04 1.057 0 +0
2020-05-05 2020-04-29 1.078 0 +0
2020-05-04 2020-04-28 1.078 0 +0
2020-04-29 2020-04-27 1.099 0 +0
2020-04-28 2020-04-24 1.089 0 +0
2020-04-27 2020-04-23 1.099 0 +0
2020-04-24 2020-04-22 1.099 0 +0
2020-04-23 2020-04-21 1.089 0 +0
2020-04-22 2020-04-20 1.078 0 +0
2020-04-21 2020-04-17 1.057 0 +0
2020-04-20 2020-04-16 1.046 0 +0
2020-04-17 2020-04-15 1.046 0 +0
2020-04-16 2020-04-14 1.046 0 +0
2020-04-15 2020-04-09 1.067 0 +0
2020-04-14 2020-04-08 1.067 0 +0
2020-04-09 2020-04-07 1.067 0 +0
2020-04-08 2020-04-06 1.067 0 +0
2020-04-07 2020-04-03 1.067 0 +0
2020-04-06 2020-04-02 1.067 0 +0
2020-04-03 2020-04-01 1.078 0 +0
2020-04-02 2020-03-31 1.078 0 +0
2020-04-01 2020-03-30 1.067 0 +0
2020-03-31 2020-03-27 1.078 0 +0
2020-03-30 2020-03-26 1.057 0 +0
2020-03-27 2020-03-25 1.067 0 +0
2020-03-26 2020-03-24 1.046 0 +0
2020-03-25 2020-03-23 1.057 0 +0
2020-03-24 2020-03-20 1.078 0 +0
2020-03-23 2020-03-19 1.057 0 +0
2020-03-20 2020-03-18 1.057 0 +0
2020-03-19 2020-03-17 1.078 0 +0
2020-03-18 2020-03-16 1.078 0 +0
2020-03-17 2020-03-13 1.067 0 +0
2020-03-16 2020-03-12 1.067 0 +0
2020-03-13 2020-03-11 1.078 0 +0
2020-03-12 2020-03-10 1.078 0 +0
2020-03-11 2020-03-09 1.057 0 +0
2020-03-10 2020-03-06 1.057 0 +0
2020-03-09 2020-03-05 1.067 0 +0
2020-03-06 2020-03-04 1.057 0 +0
2020-03-05 2020-03-03 1.067 0 +0
2020-03-04 2020-03-02 1.067 0 +0
2020-03-03 2020-02-28 1.078 0 +0
2020-03-02 2020-02-27 1.057 0 +0
2020-02-28 2020-02-26 1.067 0 +0
2020-02-27 2020-02-25 1.067 0 +0
2020-02-26 2020-02-24 1.067 0 +0
2020-02-25 2020-02-21 1.067 0 +0
2020-02-24 2020-02-20 1.067 0 +0
2020-02-21 2020-02-19 1.067 0 +0
2020-02-20 2020-02-18 1.078 0 +0
2020-02-19 2020-02-17 1.067 0 +0
2020-02-18 2020-02-14 1.067 0 +0
2020-02-17 2020-02-13 1.057 0 +0
2020-02-14 2020-02-12 1.067 0 +0
2020-02-13 2020-02-11 1.089 0 +0
2020-02-12 2020-02-10 1.067 0 +0
2020-02-11 2020-02-07 1.078 0 +0
2020-02-10 2020-02-06 1.078 0 +0
2020-02-07 2020-02-05 1.078 0 +0
2020-02-06 2020-02-04 1.067 0 +0
2020-02-05 2020-02-03 1.067 0 +0
2020-02-04 2020-01-31 1.067 0 +0
2020-02-03 2020-01-30 1.067 0 +0
2020-01-31 2020-01-29 1.089 0 +0
2020-01-30 2020-01-24 1.099 0 +0
2020-01-29 2020-01-22 1.099 0 +0
2020-01-23 2020-01-21 1.089 0 +0
2020-01-22 2020-01-20 1.099 0 +0
2020-01-21 2020-01-17 1.120 0 +0
2020-01-20 2020-01-16 1.110 0 +0
2020-01-17 2020-01-15 1.089 0 +0
2020-01-16 2020-01-14 1.099 0 +0
2020-01-15 2020-01-13 1.099 0 +0
2020-01-14 2020-01-10 1.110 0 +0
2020-01-13 2020-01-09 1.110 0 +0
2020-01-10 2020-01-08 1.089 0 +0
2020-01-09 2020-01-07 1.099 0 +0
2020-01-08 2020-01-06 1.099 0 +0
2020-01-07 2020-01-03 1.099 0 +0
2020-01-06 2020-01-02 1.099 0 +0
2020-01-03 2019-12-31 1.089 0 +0
2020-01-02 2019-12-27 1.110 0 +0
2019-12-30 2019-12-24 1.120 0 +0
2019-12-27 2019-12-20 1.089 0 +0
2019-12-23 2019-12-19 1.099 0 +0
2019-12-20 2019-12-18 1.099 0 +0
2019-12-19 2019-12-17 1.110 0 +0
2019-12-18 2019-12-16 1.089 0 +0
2019-12-17 2019-12-13 1.099 0 +0
2019-12-16 2019-12-12 1.099 0 +0
2019-12-13 2019-12-11 1.099 0 +0
2019-12-12 2019-12-10 1.110 0 +0
2019-12-11 2019-12-09 1.110 0 +0
2019-12-10 2019-12-06 1.099 0 +0
2019-12-09 2019-12-05 1.089 0 +0
2019-12-06 2019-12-04 1.120 0 +0
2019-12-05 2019-12-03 1.110 0 +0
2019-12-04 2019-12-02 1.110 0 +0
2019-12-03 2019-11-29 1.078 0 +0
2019-12-02 2019-11-28 1.110 0 +0
2019-11-29 2019-11-27 1.110 0 +0
2019-11-28 2019-11-26 1.173 0 +0
2019-11-27 2019-11-25 1.078 0 +0
2019-11-26 2019-11-22 1.067 0 +0
2019-11-25 2019-11-21 1.089 0 +0
2019-11-22 2019-11-20 1.110 0 +0
2019-11-21 2019-11-19 1.120 0 +0
2019-11-20 2019-11-18 1.067 0 +0
2019-11-19 2019-11-15 1.089 0 +0
2019-11-18 2019-11-14 1.089 0 +0
2019-11-15 2019-11-13 1.067 0 +0
2019-11-14 2019-11-12 1.089 0 +0
2019-11-13 2019-11-11 1.110 0 +0
2019-11-12 2019-11-08 1.110 0 +0
2019-11-11 2019-11-07 1.120 0 +0
2019-11-08 2019-11-06 1.110 0 +0
2019-11-07 2019-11-05 1.120 0 +0
2019-11-06 2019-11-04 1.141 0 +0
2019-11-05 2019-11-01 1.141 0 +0
2019-11-04 2019-10-31 1.163 0 +0
2019-11-01 2019-10-30 1.120 0 +0
2019-10-31 2019-10-29 1.120 0 +0
2019-10-30 2019-10-28 1.120 0 +0
2019-10-29 2019-10-25 1.099 0 +0
2019-10-28 2019-10-24 1.120 0 +0
2019-10-25 2019-10-23 1.120 0 +0
2019-10-24 2019-10-22 1.141 0 +0
2019-10-23 2019-10-21 1.163 0 +0
2019-10-22 2019-10-18 1.194 0 +0
2019-10-21 2019-10-17 1.141 0 +0
2019-10-18 2019-10-16 1.173 0 +0
2019-10-17 2019-10-15 1.152 0 +0
2019-10-16 2019-10-14 1.152 0 +0
2019-10-15 2019-10-11 1.152 0 +0
2019-10-14 2019-10-10 1.163 0 +0
2019-10-11 2019-10-09 1.120 0 +0
2019-10-10 2019-10-08 1.152 0 +0
2019-10-09 2019-10-04 1.152 0 +0
2019-10-08 2019-10-03 1.141 0 +0
2019-10-04 2019-10-02 1.152 0 +0
2019-10-03 2019-09-30 1.152 0 +0
2019-10-02 2019-09-27 1.173 0 +0
2019-09-30 2019-09-26 1.173 0 +0
2019-09-27 2019-09-25 1.152 0 +0
2019-09-26 2019-09-24 1.173 0 +0
2019-09-25 2019-09-23 1.152 0 +0
2019-09-24 2019-09-20 1.152 0 +0
2019-09-23 2019-09-19 1.099 0 +0
2019-09-20 2019-09-18 1.099 0 +0
2019-09-19 2019-09-17 1.099 0 +0
2019-09-18 2019-09-16 1.110 0 +0
2019-09-17 2019-09-13 1.099 0 +0
2019-09-16 2019-09-12 1.110 0 +0
2019-09-13 2019-09-11 1.110 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.141 0 +0
2019-09-10 2019-09-06 1.131 0 +0
2019-09-09 2019-09-05 1.120 0 +0
2019-09-06 2019-09-04 1.131 0 +0
2019-09-05 2019-09-03 1.089 0 +0
2019-09-04 2019-09-02 1.110 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.099 0 +0
2019-08-29 2019-08-27 1.120 0 +0
2019-08-28 2019-08-26 1.131 0 +0
2019-08-27 2019-08-23 1.152 0 +0
2019-08-26 2019-08-22 1.163 0 +0
2019-08-23 2019-08-21 1.163 0 +0
2019-08-22 2019-08-20 1.194 0 +0
2019-08-21 2019-08-19 1.184 0 +0
2019-08-20 2019-08-16 1.110 0 +0
2019-08-19 2019-08-15 1.110 0 +0
2019-08-16 2019-08-14 1.110 0 +0
2019-08-15 2019-08-13 1.110 0 +0
2019-08-14 2019-08-12 1.120 0 +0
2019-08-13 2019-08-09 1.099 0 +0
2019-08-12 2019-08-08 1.120 0 +0
2019-08-09 2019-08-07 1.141 0 +0
2019-08-08 2019-08-06 1.110 0 +0
2019-08-07 2019-08-05 1.152 0 +0
2019-08-06 2019-08-02 1.205 0 +0
2019-08-05 2019-08-01 1.237 0 +0
2019-08-02 2019-07-31 1.247 0 +0
2019-08-01 2019-07-30 1.247 0 +0
2019-07-31 2019-07-29 1.268 0 +0
2019-07-30 2019-07-26 1.247 0 +0
2019-07-29 2019-07-25 1.258 0 +0
2019-07-26 2019-07-24 1.279 0 +0
2019-07-25 2019-07-23 1.258 0 +0
2019-07-24 2019-07-22 1.279 0 +0
2019-07-23 2019-07-19 1.279 0 +0
2019-07-22 2019-07-18 1.279 0 +0
2019-07-19 2019-07-17 1.258 0 +0
2019-07-18 2019-07-16 1.279 0 +0
2019-07-17 2019-07-15 1.237 0 +0
2019-07-16 2019-07-12 1.268 0 +0
2019-07-15 2019-07-11 1.268 0 +0
2019-07-12 2019-07-10 1.247 0 +0
2019-07-11 2019-07-09 1.247 0 +0
2019-07-10 2019-07-08 1.258 0 +0
2019-07-09 2019-07-05 1.289 0 +0
2019-07-08 2019-07-04 1.279 0 +0
2019-07-05 2019-07-03 1.289 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.279 0 +0
2019-06-28 2019-06-26 1.268 0 +0
2019-06-27 2019-06-25 1.279 0 +0
2019-06-26 2019-06-24 1.311 0 +0
2019-06-25 2019-06-21 1.332 0 +0
2019-06-24 2019-06-20 1.258 0 +0
2019-06-21 2019-06-19 1.247 0 +0
2019-06-20 2019-06-18 1.268 0 +0
2019-06-19 2019-06-17 1.268 0 +0
2019-06-18 2019-06-14 1.279 0 +0
2019-06-17 2019-06-13 1.279 0 +0
2019-06-14 2019-06-12 1.258 0 +0
2019-06-13 2019-06-11 1.258 0 +0
2019-06-12 2019-06-10 1.247 0 +0
2019-06-11 2019-06-06 1.258 0 +0
2019-06-10 2019-06-05 1.268 0 +0
2019-06-06 2019-06-04 1.293 0 +0
2019-06-05 2019-06-03 1.325 0 +0
2019-06-04 2019-05-31 1.347 0 +0
2019-06-03 2019-05-30 1.336 0 +0
2019-05-31 2019-05-29 1.368 0 +0
2019-05-30 2019-05-28 1.271 0 +0
2019-05-29 2019-05-27 1.304 0 +0
2019-05-28 2019-05-24 1.315 0 +0
2019-05-27 2019-05-23 1.293 0 +0
2019-05-24 2019-05-22 1.315 0 +0
2019-05-23 2019-05-21 1.304 0 +0
2019-05-22 2019-05-20 1.304 0 +0
2019-05-21 2019-05-17 1.315 0 +0
2019-05-20 2019-05-16 1.304 0 +0
2019-05-17 2019-05-15 1.293 0 +0
2019-05-16 2019-05-14 1.293 0 +0
2019-05-15 2019-05-10 1.293 0 +0
2019-05-14 2019-05-09 1.315 0 +0
2019-05-10 2019-05-08 1.315 0 +0
2019-05-09 2019-05-07 1.325 0 +0
2019-05-08 2019-05-06 1.336 0 +0
2019-05-07 2019-05-03 1.390 0 +0
2019-05-06 2019-05-02 1.401 0 +0
2019-05-03 2019-04-30 1.390 0 +0
2019-05-02 2019-04-29 1.315 0 +0
2019-04-30 2019-04-26 1.304 0 +0
2019-04-29 2019-04-25 1.325 0 +0
2019-04-26 2019-04-24 1.347 0 +0
2019-04-25 2019-04-23 1.347 0 +0
2019-04-24 2019-04-18 1.358 0 +0
2019-04-23 2019-04-17 1.368 0 +0
2019-04-18 2019-04-16 1.358 0 +0
2019-04-17 2019-04-15 1.358 0 +0
2019-04-16 2019-04-12 1.390 0 +0
2019-04-15 2019-04-11 1.293 0 +0
2019-04-12 2019-04-10 1.239 0 +0
2019-04-11 2019-04-09 1.239 0 +0
2019-04-10 2019-04-08 1.239 0 +0
2019-04-09 2019-04-04 1.218 0 +0
2019-04-08 2019-04-03 1.228 0 +0
2019-04-04 2019-04-02 1.207 0 +0
2019-04-03 2019-04-01 1.207 0 +0
2019-04-02 2019-03-29 1.218 0 +0
2019-04-01 2019-03-28 1.207 0 +0
2019-03-29 2019-03-27 1.196 0 +0
2019-03-28 2019-03-26 1.131 0 +0
2019-03-27 2019-03-25 1.153 0 +0
2019-03-26 2019-03-22 1.142 0 +0
2019-03-25 2019-03-21 1.164 0 +0
2019-03-22 2019-03-20 1.174 0 +0
2019-03-21 2019-03-19 1.174 0 +0
2019-03-20 2019-03-18 1.207 0 +0
2019-03-19 2019-03-15 1.218 0 +0
2019-03-18 2019-03-14 1.207 0 +0
2019-03-15 2019-03-13 1.228 0 +0
2019-03-14 2019-03-12 1.239 0 +0
2019-03-13 2019-03-11 1.228 0 +0
2019-03-12 2019-03-08 1.228 0 +0
2019-03-11 2019-03-07 1.228 0 +0
2019-03-08 2019-03-06 1.228 0 +0
2019-03-07 2019-03-05 1.228 0 +0
2019-03-06 2019-03-04 1.239 0 +0
2019-03-05 2019-03-01 1.239 0 +0
2019-03-04 2019-02-28 1.293 0 +0
2019-03-01 2019-02-27 1.315 0 +0
2019-02-28 2019-02-26 1.282 0 +0
2019-02-27 2019-02-25 1.250 0 +0
2019-02-26 2019-02-22 1.239 0 +0
2019-02-25 2019-02-21 1.271 0 +0
2019-02-22 2019-02-20 1.250 0 +0
2019-02-21 2019-02-19 1.250 0 +0
2019-02-20 2019-02-18 1.228 0 +0
2019-02-19 2019-02-15 1.218 0 +0
2019-02-18 2019-02-14 1.228 0 +0
2019-02-15 2019-02-13 1.250 0 +0
2019-02-14 2019-02-12 1.271 0 +0
2019-02-13 2019-02-11 1.304 0 +0
2019-02-12 2019-02-08 1.315 0 +0
2019-02-11 2019-02-04 1.293 0 +0
2019-02-08 2019-01-31 1.379 0 +0
2019-02-01 2019-01-30 1.315 0 +0
2019-01-31 2019-01-29 1.271 0 +0
2019-01-30 2019-01-28 1.196 0 +0
2019-01-29 2019-01-25 1.174 0 +0
2019-01-28 2019-01-24 1.218 0 +0
2019-01-25 2019-01-23 1.239 0 +0
2019-01-24 2019-01-22 1.261 0 +0
2019-01-23 2019-01-21 1.271 0 +0
2019-01-22 2019-01-18 1.261 0 +0
2019-01-21 2019-01-17 1.228 0 +0
2019-01-18 2019-01-16 1.218 0 +0
2019-01-17 2019-01-15 1.174 0 +0
2019-01-16 2019-01-14 1.196 0 +0
2019-01-15 2019-01-11 1.207 0 +0
2019-01-14 2019-01-10 1.185 0 +0
2019-01-11 2019-01-09 1.239 0 +0
2019-01-10 2019-01-08 1.228 0 +0
2019-01-09 2019-01-07 1.347 0 +0
2019-01-08 2019-01-04 1.358 0 +0
2019-01-07 2019-01-03 1.368 0 +0
2019-01-04 2019-01-02 1.358 0 +0
2019-01-03 2018-12-31 1.433 0 +0
2019-01-02 2018-12-27 1.174 0 +0
2018-12-28 2018-12-24 1.131 0 +0
2018-12-27 2018-12-20 1.164 0 +0
2018-12-21 2018-12-19 1.174 0 +0
2018-12-20 2018-12-18 1.131 0 +0
2018-12-19 2018-12-17 1.121 0 +0
2018-12-18 2018-12-14 1.131 0 +0
2018-12-17 2018-12-13 1.131 0 +0
2018-12-14 2018-12-12 1.121 0 +0
2018-12-13 2018-12-11 1.153 0 +0
2018-12-12 2018-12-10 1.153 0 +0
2018-12-11 2018-12-07 1.142 0 +0
2018-12-10 2018-12-06 1.121 0 +0
2018-12-07 2018-12-05 1.110 0 +0
2018-12-06 2018-12-04 1.142 0 +0
2018-12-05 2018-12-03 1.131 0 +0
2018-12-04 2018-11-30 1.174 0 +0
2018-12-03 2018-11-29 1.045 0 +0
2018-11-30 2018-11-28 1.034 0 +0
2018-11-29 2018-11-27 1.034 0 +0
2018-11-28 2018-11-26 1.045 0 +0
2018-11-27 2018-11-23 1.013 0 +0
2018-11-26 2018-11-22 0.959 0 +0
2018-11-23 2018-11-21 0.894 0 +0
2018-11-22 2018-11-20 0.884 0 +0
2018-11-21 2018-11-19 0.840 0 +0
2018-11-20 2018-11-16 0.765 0 +0
2018-11-19 2018-11-15 0.754 0 +0
2018-11-16 2018-11-14 1.476 0 +0
2018-11-15 2018-11-13 1.412 0 +0
2018-11-14 2018-11-12 1.444 0 +0
2018-11-13 2018-11-09 1.444 0 +0
2018-11-12 2018-11-08 1.509 0 +0
2018-11-09 2018-11-07 1.616 0 +0
2018-11-08 2018-11-06 1.638 0 +0
2018-11-07 2018-11-05 1.562 0 +0
2018-11-06 2018-11-02 1.638 0 +0
2018-11-05 2018-11-01 1.476 0 +0
2018-11-02 2018-10-31 1.455 0 +0
2018-11-01 2018-10-30 1.412 0 +0
2018-10-31 2018-10-29 1.455 0 +0
2018-10-30 2018-10-26 1.433 0 +0
2018-10-29 2018-10-25 1.476 0 +0
2018-10-26 2018-10-24 1.509 0 +0
2018-10-25 2018-10-23 1.509 0 +0
2018-10-24 2018-10-22 1.616 0 +0
2018-10-23 2018-10-19 14.062 0 +0
2018-10-22 2018-10-18 13.835 0 +0
2018-10-19 2018-10-16 14.094 0 +0
2018-10-18 2018-10-15 14.514 0 +0
2018-10-16 2018-10-12 14.870 0 +0
2018-10-15 2018-10-11 14.385 0 +0
2018-10-12 2018-10-10 14.837 0 +0
2018-10-11 2018-10-09 14.934 0 +0
2018-10-10 2018-10-08 14.902 0 +0
2018-10-09 2018-10-05 15.322 0 +0
2018-10-08 2018-10-04 15.904 0 +0
2018-10-05 2018-10-03 16.098 0 +0
2018-10-04 2018-10-02 15.355 0 +0
2018-10-03 2018-09-28 15.839 0 +0
2018-10-02 2018-09-27 16.033 0 +0
2018-09-28 2018-09-26 15.839 0 +0
2018-09-27 2018-09-24 15.969 0 +0
2018-09-26 2018-09-21 16.648 0 +0
2018-09-24 2018-09-20 15.936 0 +0
2018-09-21 2018-09-19 15.678 0 +0
2018-09-20 2018-09-18 16.260 0 +0
2018-09-19 2018-09-17 16.195 0 +0
2018-09-18 2018-09-14 16.324 0 +0
2018-09-17 2018-09-13 16.809 0 +0
2018-09-14 2018-09-12 16.001 0 +0
2018-09-13 2018-09-11 16.357 0 +0
2018-09-12 2018-09-10 16.551 0 +0
2018-09-11 2018-09-07 16.809 0 +0
2018-09-10 2018-09-06 16.551 0 +0
2018-09-07 2018-09-05 16.906 0 +0
2018-09-06 2018-09-04 16.938 0 +0
2018-09-05 2018-09-03 16.971 0 +0
2018-09-04 2018-08-31 17.488 0 +0
2018-09-03 2018-08-30 16.809 0 +0
2018-08-31 2018-08-29 16.841 0 +0
2018-08-30 2018-08-28 17.100 0 +0
2018-08-29 2018-08-27 17.165 0 +0
2018-08-28 2018-08-24 17.035 0 +0
2018-08-27 2018-08-23 17.262 0 +0
2018-08-24 2018-08-22 17.197 0 +0
2018-08-23 2018-08-21 17.262 0 +0
2018-08-22 2018-08-20 16.971 0 +0
2018-08-21 2018-08-17 17.132 0 +0
2018-08-20 2018-08-16 17.100 0 +0
2018-08-17 2018-08-15 17.229 0 +0
2018-08-16 2018-08-14 17.068 0 +0
2018-08-15 2018-08-13 17.391 0 +0
2018-08-14 2018-08-10 17.714 0 +0
2018-08-13 2018-08-09 17.359 0 +0
2018-08-10 2018-08-08 16.874 0 +0
2018-08-09 2018-08-07 17.003 0 +0
2018-08-08 2018-08-06 17.132 0 +0
2018-08-07 2018-08-03 17.229 0 +0
2018-08-06 2018-08-02 17.068 0 +0
2018-08-03 2018-08-01 17.100 0 +0
2018-08-02 2018-07-31 16.906 0 +0
2018-08-01 2018-07-30 17.229 0 +0
2018-07-31 2018-07-27 17.747 0 +0
2018-07-30 2018-07-26 17.908 0 +0
2018-07-27 2018-07-25 17.779 0 +0
2018-07-26 2018-07-24 17.650 0 +0
2018-07-25 2018-07-23 17.326 0 +0
2018-07-24 2018-07-20 17.229 0 +0
2018-07-23 2018-07-19 17.035 0 +0
2018-07-20 2018-07-18 17.229 0 +0
2018-07-19 2018-07-17 17.132 0 +0
2018-07-18 2018-07-16 17.811 0 +0
2018-07-17 2018-07-13 17.941 0 +0
2018-07-16 2018-07-12 17.779 0 +0
2018-07-13 2018-07-11 16.809 0 +0
2018-07-12 2018-07-10 17.132 0 +0
2018-07-11 2018-07-09 16.971 0 +0
2018-07-10 2018-07-06 17.003 0 +0
2018-07-09 2018-07-05 17.068 0 +0
2018-07-06 2018-07-04 16.938 0 +0
2018-07-05 2018-07-03 17.553 0 +0
2018-07-04 2018-06-29 18.652 0 +0
2018-07-03 2018-06-28 16.551 0 +0
2018-06-29 2018-06-27 17.294 0 +0
2018-06-28 2018-06-26 17.391 0 +0
2018-06-27 2018-06-25 17.876 0 +0
2018-06-26 2018-06-22 18.038 0 +0
2018-06-25 2018-06-21 17.617 0 +0
2018-06-22 2018-06-20 17.456 0 +0
2018-06-21 2018-06-19 17.520 0 +0
2018-06-20 2018-06-15 17.779 0 +0
2018-06-19 2018-06-14 17.877 0 +0
2018-06-15 2018-06-13 17.747 0 +0
2018-06-14 2018-06-12 17.616 0 +0
2018-06-13 2018-06-11 17.421 0 +0
2018-06-12 2018-06-08 17.388 0 +0
2018-06-11 2018-06-07 17.486 0 +0
2018-06-08 2018-06-06 17.388 0 +0
2018-06-07 2018-06-05 16.900 0 +0
2018-06-06 2018-06-04 17.160 0 +0
2018-06-05 2018-06-01 17.226 0 +0
2018-06-04 2018-05-31 19.049 0 +0
2018-06-01 2018-05-30 18.626 0 +0
2018-05-31 2018-05-29 18.300 0 +0
2018-05-30 2018-05-28 18.235 0 +0
2018-05-29 2018-05-25 18.561 0 +0
2018-05-28 2018-05-24 18.789 0 +0
2018-05-25 2018-05-23 18.658 0 +0
2018-05-24 2018-05-21 18.691 0 +0
2018-05-23 2018-05-18 18.268 0 +0
2018-05-21 2018-05-17 18.496 0 +0
2018-05-18 2018-05-16 18.593 0 +0
2018-05-17 2018-05-15 17.584 0 +0
2018-05-16 2018-05-14 16.998 0 +0
2018-05-15 2018-05-11 16.835 0 +0
2018-05-14 2018-05-10 17.030 0 +0
2018-05-11 2018-05-09 17.128 0 +0
2018-05-10 2018-05-08 17.160 0 +0
2018-05-09 2018-05-07 17.291 0 +0
2018-05-08 2018-05-04 17.909 0 +0
2018-05-07 2018-05-03 18.105 0 +0
2018-05-04 2018-05-02 18.593 0 +0
2018-05-03 2018-04-30 18.040 0 +0
2018-05-02 2018-04-27 17.323 0 +0
2018-04-30 2018-04-26 16.705 0 +0
2018-04-27 2018-04-25 17.323 0 +0
2018-04-26 2018-04-24 17.551 0 +0
2018-04-25 2018-04-23 17.030 0 +0
2018-04-24 2018-04-20 17.421 0 +0
2018-04-23 2018-04-19 17.747 0 +0
2018-04-20 2018-04-18 17.779 0 +0
2018-04-19 2018-04-17 18.202 0 +0
2018-04-18 2018-04-16 18.886 0 +0
2018-04-17 2018-04-13 18.886 0 +0
2018-04-16 2018-04-12 18.398 0 +0
2018-04-13 2018-04-11 17.519 0 +0
2018-04-12 2018-04-10 17.258 0 +0
2018-04-11 2018-04-09 17.486 0 +0
2018-04-10 2018-04-06 18.072 0 +0
2018-04-09 2018-04-04 18.398 0 +0
2018-04-06 2018-04-03 18.528 0 +0
2018-04-04 2018-03-29 18.789 0 +0
2018-04-03 2018-03-28 18.496 0 +0
2018-03-29 2018-03-27 18.723 0 +0
2018-03-28 2018-03-26 18.463 0 +0
2018-03-27 2018-03-23 18.333 0 +0
2018-03-26 2018-03-22 18.561 0 +0
2018-03-23 2018-03-21 18.691 0 +0
2018-03-22 2018-03-20 18.561 0 +0
2018-03-21 2018-03-19 19.277 0 +0
2018-03-20 2018-03-16 19.082 0 +0
2018-03-19 2018-03-15 19.342 0 +0
2018-03-16 2018-03-14 18.528 0 +0
2018-03-15 2018-03-13 18.854 0 +0
2018-03-14 2018-03-12 18.072 0 +0
2018-03-13 2018-03-09 18.137 0 +0
2018-03-12 2018-03-08 17.584 0 +0
2018-03-09 2018-03-07 17.030 0 +0
2018-03-08 2018-03-06 15.956 0 +0
2018-03-07 2018-03-05 15.597 0 +0
2018-03-06 2018-03-02 16.346 0 +0
2018-03-05 2018-03-01 14.653 0 +0
2018-03-02 2018-02-28 14.914 0 +0
2018-03-01 2018-02-27 13.611 0 +0
2018-02-28 2018-02-26 13.611 0 +0
2018-02-27 2018-02-23 14.295 0 +0
2018-02-26 2018-02-22 13.709 0 +0
2018-02-23 2018-02-21 13.872 0 +0
2018-02-22 2018-02-20 14.262 0 +0
2018-02-21 2018-02-15 13.513 0 +0
2018-02-20 2018-02-13 11.723 0 +0
2018-02-14 2018-02-12 11.136 0 +0
2018-02-13 2018-02-09 11.006 0 +0
2018-02-12 2018-02-08 11.723 0 +0
2018-02-09 2018-02-07 11.625 0 +0
2018-02-08 2018-02-06 12.146 0 +0
2018-02-07 2018-02-05 12.471 0 +0
2018-02-06 2018-02-02 13.025 0 +0
2018-02-05 2018-02-01 12.406 0 +0
2018-02-02 2018-01-31 12.667 0 +0
2018-02-01 2018-01-30 12.309 0 +0
2018-01-31 2018-01-29 12.765 0 +0
2018-01-30 2018-01-26 13.058 0 +0
2018-01-29 2018-01-25 12.699 0 +0
2018-01-26 2018-01-24 12.569 0 +0
2018-01-25 2018-01-23 12.699 0 +0
2018-01-24 2018-01-22 12.537 0 +0
2018-01-23 2018-01-19 12.634 0 +0
2018-01-22 2018-01-18 12.699 0 +0
2018-01-19 2018-01-17 12.732 0 +0
2018-01-18 2018-01-16 13.090 0 +0
2018-01-17 2018-01-15 12.960 0 +0
2018-01-16 2018-01-12 13.025 0 +0
2018-01-15 2018-01-11 12.960 0 +0
2018-01-12 2018-01-10 12.960 0 +0
2018-01-11 2018-01-09 12.602 0 +0
2018-01-10 2018-01-08 12.960 0 +0
2018-01-09 2018-01-05 13.741 0 +0
2018-01-08 2018-01-04 12.732 0 +0
2018-01-05 2018-01-03 12.830 0 +0
2018-01-04 2018-01-02 13.025 0 +0
2018-01-03 2017-12-29 13.318 0 +0
2018-01-02 2017-12-28 12.927 0 +0
2017-12-29 2017-12-27 12.992 0 +0
2017-12-28 2017-12-22 12.797 0 +0
2017-12-27 2017-12-21 11.039 0 +0
2017-12-22 2017-12-20 11.006 0 +0
2017-12-21 2017-12-19 10.941 0 +0
2017-12-20 2017-12-18 10.518 0 -5,712,081
2017-12-18 2017-12-14 10.225 5,712,081 -46,066 0.71% 58,403,996
2016-10-03 2016-09-29 2.051 5,758,147 -162,763 0.72% 11,812,501
2016-09-30 2016-09-28 2.149 5,920,910 -214,971 0.74% 12,724,800
2016-09-29 2016-09-27 2.019 6,135,881 -61,420 0.76% 12,387,600
2016-09-28 2016-09-26 2.051 6,197,301 -151,094 0.77% 12,713,400
2016-09-14 2016-09-12 2.410 6,348,395 -51,593 0.79% 15,297,280
2016-09-13 2016-09-09 2.605 6,399,988 -42,994 0.80% 16,672,000
2014-07-03 2014-06-30 2.735 6,442,982 +168,905 0.95% 17,623,200
2014-04-04 2014-04-02 2.800 6,274,077 -92,130 0.92% 17,569,801
2014-02-04 2014-01-28 2.410 6,366,207 -6,682,126 0.94% 15,340,200
2014-01-27 2014-01-23 2.410 13,048,333 -1,044,144 1.92% 31,441,648
2014-01-17 2014-01-15 2.442 14,092,477 +497,723 2.07% 34,416,536
2013-09-26 2013-09-24 1.693 13,594,754 +307,101 2.00% 23,019,360
2013-09-23 2013-09-18 1.693 13,287,653 +307,102 1.95% 22,499,361
2013-09-06 2013-09-04 1.726 12,980,551 -30,711 1.91% 22,402,039
2013-08-06 2013-08-02 1.758 13,011,262 +208,215 1.91% 22,878,721
2013-07-15 2013-07-11 1.889 12,803,047 +153,551 1.88% 24,180,200
2013-07-05 2013-07-03 1.824 12,649,496 +92,130 1.86% 23,066,399
2013-07-02 2013-06-27 1.758 12,557,366 +92,130 1.84% 22,080,600
2013-06-26 2013-06-24 1.758 12,465,236 +92,131 1.83% 21,918,601
2013-06-24 2013-06-20 1.693 12,373,105 +61,420 1.82% 20,950,799
2013-06-07 2013-06-05 1.824 12,311,685 +61,420 1.81% 22,450,400
2013-05-29 2013-05-27 1.791 12,250,265 +61,420 1.80% 21,939,500
2013-05-09 2013-05-07 1.824 12,188,845 +46,680 1.79% 22,226,401
2013-04-10 2013-04-08 1.889 12,142,165 +84,145 1.78% 22,932,039
2013-02-08 2013-02-06 1.889 12,058,020 -39,923 1.77% 22,773,121
2013-01-31 2013-01-29 2.084 12,097,943 +39,923 1.78% 25,212,161
2013-01-28 2013-01-24 2.149 12,058,020 -52,821 1.77% 25,914,241
2013-01-24 2013-01-22 2.084 12,110,841 +52,821 1.78% 25,239,040
2013-01-18 2013-01-16 2.051 12,058,020 -36,852 1.77% 24,736,321
2013-01-17 2013-01-15 2.051 12,094,872 +36,852 1.78% 24,811,921
2013-01-15 2013-01-11 2.051 12,058,020 -27,639 1.77% 24,736,321
2013-01-10 2013-01-08 2.117 12,085,659 +27,639 1.78% 25,580,101
2013-01-07 2013-01-03 2.117 12,058,020 -65,719 1.77% 25,521,601
2013-01-04 2013-01-02 2.149 12,123,739 +39,309 1.78% 26,055,480
2013-01-03 2012-12-31 2.117 12,084,430 -61,421 1.78% 25,577,499
2013-01-02 2012-12-27 2.117 12,145,851 +40,538 1.78% 25,707,501
2012-12-28 2012-12-24 2.117 12,105,313 +47,293 1.78% 25,621,700
2012-12-20 2012-12-18 2.019 12,058,020 -55,278 1.77% 24,343,681
2012-12-13 2012-12-11 2.084 12,113,298 +30,710 1.78% 25,244,160
2012-12-10 2012-12-06 2.084 12,082,588 +24,568 1.78% 25,180,161
2012-12-07 2012-12-05 2.084 12,058,020 -36,238 1.77% 25,128,961
2012-12-06 2012-12-04 2.019 12,094,258 -17,811 1.78% 24,416,841
2012-12-05 2012-12-03 2.019 12,112,069 +29,481 1.78% 24,452,799
2012-12-03 2012-11-29 2.084 12,082,588 +24,568 1.78% 25,180,161
2012-11-30 2012-11-28 2.019 12,058,020 -38,080 1.77% 24,343,681
2012-11-29 2012-11-27 2.084 12,096,100 +38,080 1.78% 25,208,320
2012-11-27 2012-11-23 2.117 12,058,020 -9,827 1.77% 25,521,601
2012-11-23 2012-11-21 2.084 12,067,847 -49,136 1.77% 25,149,440
2012-11-22 2012-11-20 2.051 12,116,983 +58,963 1.78% 24,857,280
2012-11-20 2012-11-16 2.084 12,058,020 -42,994 1.77% 25,128,961
2012-11-19 2012-11-15 2.084 12,101,014 +42,994 1.78% 25,218,561
2012-11-16 2012-11-14 2.117 12,058,020 -30,710 1.77% 25,521,601
2012-11-15 2012-11-13 2.084 12,088,730 +30,710 1.78% 25,192,961
2012-11-13 2012-11-09 2.149 12,058,020 -30,710 1.77% 25,914,241
2012-11-12 2012-11-08 2.149 12,088,730 +30,710 1.78% 25,980,241
2012-11-08 2012-11-06 2.149 12,058,020 -68,790 1.77% 25,914,241
2012-11-05 2012-11-01 2.279 12,126,810 +68,790 1.78% 27,641,599
2012-11-02 2012-10-31 2.247 12,058,020 -46,065 1.77% 27,092,161
2012-10-31 2012-10-29 2.247 12,104,085 +46,065 1.78% 27,195,661
2012-10-29 2012-10-25 2.345 12,058,020 -52,207 1.77% 28,270,081
2012-10-26 2012-10-24 2.312 12,110,227 +52,207 1.78% 27,998,141
2012-10-25 2012-10-22 2.345 12,058,020 -17,811 1.77% 28,270,081
2012-10-24 2012-10-19 2.377 12,075,831 +17,811 1.77% 28,705,059
2012-10-16 2012-10-12 2.540 12,058,020 -33,781 1.77% 30,625,921
2012-10-15 2012-10-11 2.540 12,091,801 +33,781 1.78% 30,711,721
2012-10-12 2012-10-10 2.540 12,058,020 -33,781 1.77% 30,625,921
2012-10-11 2012-10-09 2.442 12,091,801 +27,639 1.78% 29,530,501
2012-10-09 2012-10-05 2.312 12,064,162 +6,142 1.77% 27,891,641
2012-10-03 2012-09-27 2.345 12,058,020 -30,095 1.77% 28,270,081
2012-09-28 2012-09-26 2.247 12,088,115 +61,420 1.78% 27,159,779
2012-09-27 2012-09-25 2.312 12,026,695 +30,096 1.77% 27,805,019
2012-09-26 2012-09-24 2.247 11,996,599 -45,451 1.76% 26,954,159
2012-09-24 2012-09-20 2.279 12,042,050 +45,451 1.77% 27,448,399
2012-09-14 2012-09-12 2.475 11,996,599 -31,325 1.76% 29,688,639
2012-09-12 2012-09-10 2.442 12,027,924 +31,325 1.77% 29,374,501
2012-09-10 2012-09-06 2.345 11,996,599 -36,852 1.76% 28,126,079
2012-09-07 2012-09-05 2.312 12,033,451 +36,852 1.77% 27,820,639
2012-09-05 2012-09-03 2.247 11,996,599 +61,420 1.76% 26,954,159
2012-09-03 2012-08-30 2.214 11,935,179 -15,355 1.75% 26,427,520
2012-08-31 2012-08-29 2.182 11,950,534 +24,568 1.76% 26,072,380
2012-08-29 2012-08-27 2.279 11,925,966 -20,883 1.75% 27,183,800
2012-08-24 2012-08-22 2.279 11,946,849 +36,238 1.76% 27,231,400
2012-08-23 2012-08-21 2.312 11,910,611 -11,670 1.75% 27,536,640
2012-08-22 2012-08-20 2.312 11,922,281 +108,714 1.75% 27,563,620
2012-08-21 2012-08-17 2.279 11,813,567 +156,007 1.74% 26,927,600
2012-08-20 2012-08-16 2.214 11,657,560 +94,587 1.71% 25,812,801
2012-08-17 2012-08-15 2.117 11,562,973 +203,301 1.70% 24,473,801
2012-08-15 2012-08-13 2.019 11,359,672 +214,971 1.67% 22,933,801
2012-08-14 2012-08-10 1.986 11,144,701 +64,491 1.64% 22,136,900
2012-08-13 2012-08-09 2.019 11,080,210 +36,853 1.63% 22,369,601
2012-08-10 2012-08-08 1.986 11,043,357 -30,710 1.62% 21,935,599
2012-08-09 2012-08-07 1.986 11,074,067 +61,420 1.63% 21,996,599
2012-08-08 2012-08-06 1.921 11,012,647 +15,355 1.62% 21,157,399
2012-08-07 2012-08-03 1.889 10,997,292 +38,695 1.62% 20,769,800
2012-08-06 2012-08-02 1.921 10,958,597 +30,710 1.61% 21,053,559
2012-08-03 2012-08-01 1.889 10,927,887 +42,994 1.61% 20,638,719
2012-08-02 2012-07-31 1.856 10,884,893 +65,719 1.60% 20,203,080
2012-08-01 2012-07-30 1.824 10,819,174 +66,334 1.59% 19,728,801
2012-07-31 2012-07-27 1.824 10,752,840 +39,923 1.58% 19,607,841
2012-07-30 2012-07-26 1.889 10,712,917 +68,791 1.57% 20,232,721
2012-07-27 2012-07-25 1.824 10,644,126 +101,343 1.56% 19,409,600
2012-07-26 2012-07-24 1.824 10,542,783 +101,958 1.55% 19,224,801
2012-07-25 2012-07-23 1.889 10,440,825 +136,967 1.53% 19,718,840
2012-07-24 2012-07-20 1.824 10,303,858 +249,366 1.51% 18,789,120
2012-07-23 2012-07-19 1.726 10,054,492 +199,616 1.48% 17,352,201
2012-07-20 2012-07-18 1.726 9,854,876 +288,675 1.45% 17,007,700
2012-07-19 2012-07-17 1.726 9,566,201 +208,829 1.41% 16,509,500
2012-07-18 2012-07-16 1.758 9,357,372 +205,144 1.37% 16,453,800
2012-07-17 2012-07-13 1.726 9,152,228 +289,289 1.34% 15,795,059
2012-07-16 2012-07-12 1.726 8,862,939 +187,331 1.30% 15,295,800
2012-07-13 2012-07-11 1.726 8,675,608 +239,539 1.27% 14,972,501
2012-07-12 2012-07-10 1.726 8,436,069 +224,184 1.24% 14,559,101
2012-07-11 2012-07-09 1.726 8,211,885 +178,119 1.21% 14,172,200
2012-07-10 2012-07-06 1.758 8,033,766 +169,520 1.18% 14,126,400
2012-07-06 2012-07-04 1.758 7,864,246 +122,840 1.16% 13,828,320
2012-07-05 2012-07-03 1.758 7,741,406 +92,131 1.14% 13,612,320
2012-07-04 2012-06-29 1.726 7,649,275 +122,840 1.12% 13,201,239
2012-07-03 2012-06-28 1.726 7,526,435 +27,639 1.11% 12,989,240
2012-06-28 2012-06-26 1.693 7,498,796 +122,841 1.10% 12,697,360
2012-06-22 2012-06-20 1.791 7,375,955 +122,840 1.63% 13,209,899
2012-06-21 2012-06-19 1.693 7,253,115 +76,775 1.60% 12,281,360
2012-06-20 2012-06-18 1.661 7,176,340 +61,421 1.58% 11,917,681
2012-06-15 2012-06-13 1.758 7,114,919 +153,550 1.57% 12,510,719
2012-06-14 2012-06-12 1.758 6,961,369 +153,551 1.53% 12,240,720
2012-06-13 2012-06-11 1.791 6,807,818 +61,420 1.50% 12,192,399
2012-06-12 2012-06-08 1.791 6,746,398 +67,562 1.49% 12,082,400
2012-06-11 2012-06-07 1.856 6,678,836 -61,420 1.47% 12,396,360
2012-06-08 2012-06-06 1.856 6,740,256 +153,551 1.49% 12,510,360
2012-06-07 2012-06-05 1.758 6,586,705 -76,776 1.45% 11,581,919
2012-06-06 2012-06-04 1.824 6,663,481 +61,420 1.47% 12,150,880
2012-06-05 2012-06-01 1.856 6,602,061 +92,131 1.45% 12,253,861
2012-06-04 2012-05-31 1.921 6,509,930 -61,420 1.43% 12,506,820
2012-06-01 2012-05-30 1.921 6,571,350 +122,840 1.45% 12,624,819
2012-05-31 2012-05-29 2.019 6,448,510 -34,395 1.42% 13,018,760
2012-05-30 2012-05-28 1.921 6,482,905 +61,420 1.43% 12,454,899
2012-05-29 2012-05-25 1.935 6,421,485 +400,460 1.42% 12,427,425
2012-05-28 2012-05-24 1.799 6,021,025 +350,149 1.33% 10,834,706
2012-05-24 2012-05-22 2.105 5,670,876 +58,906 1.30% 11,937,480
2012-05-22 2012-05-18 2.241 5,611,970 +58,906 1.29% 12,575,640
2012-05-21 2012-05-17 2.343 5,553,064 +58,906 1.28% 13,009,260
2012-05-18 2012-05-16 2.343 5,494,158 +29,453 1.26% 12,871,260
2012-05-16 2012-05-14 2.377 5,464,705 +58,906 1.26% 12,987,800
2012-05-15 2012-05-11 2.445 5,405,799 +29,453 1.24% 13,214,880
2012-05-14 2012-05-10 2.411 5,376,346 +58,906 1.24% 12,960,339
2012-05-11 2012-05-09 2.445 5,317,440 +58,906 1.22% 12,998,879
2012-05-10 2012-05-08 2.445 5,258,534 +29,453 1.21% 12,854,879
2012-05-09 2012-05-07 2.445 5,229,081 +55,960 1.20% 12,782,879
2012-05-08 2012-05-04 2.445 5,173,121 +58,906 1.19% 12,646,081
2012-05-07 2012-05-03 2.445 5,114,215 +29,453 1.18% 12,502,081
2012-05-04 2012-05-02 2.580 5,084,762 +29,453 1.17% 13,120,641
2012-04-27 2012-04-25 2.512 5,055,309 +35,344 1.16% 12,701,361
2012-04-26 2012-04-24 2.512 5,019,965 +17,672 1.15% 12,612,559
2012-04-24 2012-04-20 2.546 5,002,293 +40,645 1.15% 12,737,999
2012-04-23 2012-04-19 2.546 4,961,648 +39,467 1.14% 12,634,499
2012-04-20 2012-04-18 2.479 4,922,181 -17,672 1.13% 12,199,759
2012-04-19 2012-04-17 2.512 4,939,853 -2,945 1.14% 12,411,280
2012-04-18 2012-04-16 2.580 4,942,798 -74,811 1.14% 12,754,319
2012-04-13 2012-04-11 2.377 5,017,609 +41,234 1.15% 11,925,200
2012-04-12 2012-04-10 2.546 4,976,375 +17,672 1.14% 12,672,001
2012-04-10 2012-04-03 2.614 4,958,703 -39,467 1.14% 12,963,720
2012-04-05 2012-04-02 2.580 4,998,170 +55,372 1.15% 12,897,200
2012-04-03 2012-03-30 2.546 4,942,798 +55,371 1.14% 12,586,499
2012-04-02 2012-03-29 2.580 4,887,427 +18,261 1.12% 12,611,440
2012-03-28 2012-03-26 2.648 4,869,166 +38,289 1.12% 12,894,960
2012-03-27 2012-03-23 2.580 4,830,877 -8,247 1.11% 12,465,520
2012-03-26 2012-03-22 2.580 4,839,124 +29,453 1.11% 12,486,800
2012-03-23 2012-03-21 2.580 4,809,671 +82,468 1.11% 12,410,800
2012-03-22 2012-03-20 2.546 4,727,203 +74,222 1.09% 12,037,501
2012-03-21 2012-03-19 2.580 4,652,981 +25,918 1.07% 12,006,480
2012-03-20 2012-03-16 2.648 4,627,063 +17,672 1.06% 12,253,801
2012-03-16 2012-03-14 2.682 4,609,391 +8,836 1.06% 12,363,501
2012-03-14 2012-03-12 2.716 4,600,555 +32,398 1.06% 12,496,000
2012-03-13 2012-03-09 2.784 4,568,157 +85,414 1.05% 12,718,201
2012-03-12 2012-03-08 2.784 4,482,743 +67,742 1.03% 12,480,400
2012-03-09 2012-03-07 2.750 4,415,001 +61,851 1.01% 12,141,900
2012-03-08 2012-03-06 2.750 4,353,150 +88,359 1.00% 11,971,800
2012-03-07 2012-03-05 2.750 4,264,791 +98,962 0.98% 11,728,800
2012-03-06 2012-03-02 2.784 4,165,829 +64,797 0.96% 11,598,080
2012-03-05 2012-03-01 2.716 4,101,032 +70,687 0.94% 11,139,199
2012-03-02 2012-02-29 2.716 4,030,345 +80,701 0.93% 10,947,199
2012-03-01 2012-02-28 2.716 3,949,644 +82,468 0.91% 10,728,000
2012-02-29 2012-02-27 2.716 3,867,176 +88,359 0.89% 10,504,001
2012-02-28 2012-02-24 2.716 3,778,817 -50,070 0.87% 10,264,001
2012-02-27 2012-02-23 2.716 3,828,887 -38,289 0.88% 10,400,000
2012-02-24 2012-02-22 2.716 3,867,176 -58,906 0.89% 10,504,001
2012-02-23 2012-02-21 2.716 3,926,082 -103,085 0.90% 10,664,001
2012-02-22 2012-02-20 2.648 4,029,167 +35,343 0.93% 10,670,400
2012-02-21 2012-02-17 2.648 3,993,824 +32,399 0.92% 10,576,801
2012-02-20 2012-02-16 2.546 3,961,425 +44,179 0.91% 10,087,499
2012-02-17 2012-02-15 2.580 3,917,246 +53,016 0.90% 10,108,001
2012-02-16 2012-02-14 2.682 3,864,230 +38,288 0.89% 10,364,799
2012-02-15 2012-02-13 2.512 3,825,942 +74,811 0.88% 9,612,601
2012-02-14 2012-02-10 2.716 3,751,131 +14,726 0.86% 10,188,800
2012-02-13 2012-02-09 2.852 3,736,405 +20,618 0.86% 10,656,241
2012-02-10 2012-02-08 2.886 3,715,787 +2,945 0.85% 10,723,599
2012-02-09 2012-02-07 2.886 3,712,842 +67,742 0.85% 10,715,100
2012-02-08 2012-02-06 2.954 3,645,100 +35,343 0.84% 10,767,119
2012-02-07 2012-02-03 2.988 3,609,757 +47,125 0.83% 10,785,281
2012-02-06 2012-02-02 3.056 3,562,632 +44,180 0.82% 10,886,400
2012-02-03 2012-02-01 3.022 3,518,452 +47,124 0.81% 10,631,939
2012-02-02 2012-01-31 2.988 3,471,328 +41,234 0.80% 10,371,681
2012-02-01 2012-01-30 3.022 3,430,094 +58,906 0.79% 10,364,941
2012-01-31 2012-01-27 3.124 3,371,188 +80,112 0.77% 10,530,321
2012-01-30 2012-01-26 3.124 3,291,076 +144,320 0.76% 10,280,081
2012-01-27 2012-01-20 3.090 3,146,756 +75,400 0.72% 9,722,440
2012-01-26 2012-01-19 3.090 3,071,356 +97,194 0.71% 9,489,479
2012-01-20 2012-01-18 3.090 2,974,162 +41,235 0.68% 9,189,182
2012-01-19 2012-01-17 3.158 2,932,927 +147,265 0.67% 9,260,939
2012-01-18 2012-01-16 3.090 2,785,662 +103,085 0.64% 8,606,779
2012-01-17 2012-01-13 3.192 2,682,577 +108,976 0.62% 8,561,520
2012-01-16 2012-01-12 3.158 2,573,601 +159,046 0.59% 8,126,340
2012-01-13 2012-01-11 3.158 2,414,555 +103,085 0.55% 7,624,140
2012-01-12 2012-01-10 3.158 2,311,470 +120,758 0.53% 7,298,641
2012-01-11 2012-01-09 3.158 2,190,712 +167,882 0.50% 6,917,339
2012-01-10 2012-01-06 3.124 2,022,830 +220,308 0.46% 6,318,559
2012-01-09 2012-01-05 3.158 1,802,522 +82,468 0.41% 5,691,600
2012-01-06 2012-01-04 3.192 1,720,054 +88,359 0.40% 5,489,601
2012-01-05 2012-01-03 3.327 1,631,695 +146,676 0.37% 5,429,200
2012-01-04 2011-12-30 3.327 1,485,019 +141,963 0.34% 4,941,160
2012-01-03 2011-12-29 3.259 1,343,056 +117,812 0.31% 4,377,601
2011-12-30 2011-12-28 3.259 1,225,244 +20,617 0.28% 3,993,601
2011-12-29 2011-12-23 3.293 1,204,627 +132,539 0.28% 3,967,301
2011-12-28 2011-12-22 3.327 1,072,088 +147,265 0.25% 3,567,199
2011-12-23 2011-12-21 3.327 924,823 +140,196 0.21% 3,077,199
2011-12-22 2011-12-20 3.192 784,627 +144,319 0.18% 2,504,159
2011-12-21 2011-12-19 3.225 640,308 +88,359 0.15% 2,065,301
2011-12-20 2011-12-16 3.293 551,949 +94,250 0.13% 1,817,781
2011-12-19 2011-12-15 3.225 457,699 +158,457 0.11% 1,476,299
2011-12-16 2011-12-14 3.192 299,242 +120,757 0.07% 955,039
2011-12-15 2011-12-13 3.192 178,485 +134,306 0.04% 569,640
2011-12-14 2011-12-12 3.192 44,179 +44,179 0.01% 140,999
2007-06-26 2007-06-22 6.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top