History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-10-13 | 2025-10-09 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-10-10 | 2025-10-08 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-10-09 | 2025-10-06 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-10-08 | 2025-10-03 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-10-06 | 2025-10-02 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-10-03 | 2025-09-30 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-10-02 | 2025-09-29 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-30 | 2025-09-26 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-29 | 2025-09-25 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-26 | 2025-09-24 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-25 | 2025-09-23 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-24 | 2025-09-22 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-23 | 2025-09-19 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-22 | 2025-09-18 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-19 | 2025-09-17 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-18 | 2025-09-16 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-17 | 2025-09-15 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-16 | 2025-09-12 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-15 | 2025-09-11 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-12 | 2025-09-10 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-11 | 2025-09-09 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-10 | 2025-09-08 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-09 | 2025-09-05 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-08 | 2025-09-04 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-05 | 2025-09-03 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-04 | 2025-09-02 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-03 | 2025-09-01 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-02 | 2025-08-29 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-09-01 | 2025-08-28 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-29 | 2025-08-27 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-28 | 2025-08-26 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-27 | 2025-08-25 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-26 | 2025-08-22 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-25 | 2025-08-21 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-22 | 2025-08-20 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-21 | 2025-08-19 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-20 | 2025-08-18 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-19 | 2025-08-15 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-18 | 2025-08-14 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-15 | 2025-08-13 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-14 | 2025-08-12 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-13 | 2025-08-11 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-12 | 2025-08-08 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-11 | 2025-08-07 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-08 | 2025-08-06 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-07 | 2025-08-05 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-06 | 2025-08-04 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-05 | 2025-08-01 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-04 | 2025-07-31 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-08-01 | 2025-07-30 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-31 | 2025-07-29 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-30 | 2025-07-28 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-29 | 2025-07-25 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-28 | 2025-07-24 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-25 | 2025-07-23 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-24 | 2025-07-22 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-23 | 2025-07-21 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-22 | 2025-07-18 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-21 | 2025-07-17 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-18 | 2025-07-16 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-17 | 2025-07-15 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-16 | 2025-07-14 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-15 | 2025-07-11 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-14 | 2025-07-10 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-11 | 2025-07-09 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-10 | 2025-07-08 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-09 | 2025-07-07 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-08 | 2025-07-04 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-07 | 2025-07-03 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-04 | 2025-07-02 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-03 | 2025-06-30 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-07-02 | 2025-06-27 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-30 | 2025-06-26 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-27 | 2025-06-25 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-26 | 2025-06-24 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-25 | 2025-06-23 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-24 | 2025-06-20 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-23 | 2025-06-19 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-20 | 2025-06-18 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-19 | 2025-06-17 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-18 | 2025-06-16 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-17 | 2025-06-13 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-16 | 2025-06-12 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-13 | 2025-06-11 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-12 | 2025-06-10 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-11 | 2025-06-09 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-10 | 2025-06-06 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-09 | 2025-06-05 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-06 | 2025-06-04 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-05 | 2025-06-03 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-04 | 2025-06-02 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-03 | 2025-05-30 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-06-02 | 2025-05-29 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-30 | 2025-05-28 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-29 | 2025-05-27 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-28 | 2025-05-26 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-27 | 2025-05-23 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-26 | 2025-05-22 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-23 | 2025-05-21 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-22 | 2025-05-20 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-21 | 2025-05-19 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-20 | 2025-05-16 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-19 | 2025-05-15 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-16 | 2025-05-14 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-15 | 2025-05-13 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-14 | 2025-05-12 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-13 | 2025-05-09 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-12 | 2025-05-08 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-09 | 2025-05-07 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-08 | 2025-05-06 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-07 | 2025-05-02 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-06 | 2025-04-30 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-05-02 | 2025-04-29 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-30 | 2025-04-28 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-29 | 2025-04-25 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-28 | 2025-04-24 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-25 | 2025-04-23 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-24 | 2025-04-22 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-23 | 2025-04-17 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-22 | 2025-04-16 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-17 | 2025-04-15 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-16 | 2025-04-14 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-15 | 2025-04-11 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-14 | 2025-04-10 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-11 | 2025-04-09 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-10 | 2025-04-08 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-09 | 2025-04-07 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-08 | 2025-04-03 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-07 | 2025-04-02 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-03 | 2025-04-01 | 0.010 | 8,522,000 | +0 | 0.10% | 85,220 |
| 2025-04-02 | 2025-03-31 | 0.010 | 8,522,000 | -50,000 | 0.10% | 85,220 |
| 2025-03-13 | 2025-03-11 | 0.011 | 8,572,000 | +532,000 | 0.10% | 94,292 |
| 2025-03-11 | 2025-03-07 | 0.010 | 8,040,000 | -12,000 | 0.10% | 80,400 |
| 2025-02-28 | 2025-02-26 | 0.010 | 8,052,000 | -906,000 | 0.10% | 80,520 |
| 2025-02-27 | 2025-02-25 | 0.010 | 8,958,000 | -180,000 | 0.11% | 89,580 |
| 2025-02-26 | 2025-02-24 | 0.011 | 9,138,000 | +894,000 | 0.11% | 100,518 |
| 2025-02-25 | 2025-02-21 | 0.012 | 8,244,000 | +452,000 | 0.10% | 98,928 |
| 2025-02-05 | 2025-02-03 | 0.010 | 7,792,000 | +500,000 | 0.09% | 77,920 |
| 2025-01-17 | 2025-01-15 | 0.012 | 7,292,000 | -452,000 | 0.09% | 87,504 |
| 2025-01-10 | 2025-01-08 | 0.012 | 7,744,000 | -6,900,000 | 0.09% | 92,928 |
| 2025-01-09 | 2025-01-07 | 0.013 | 14,644,000 | +158,000 | 0.17% | 190,372 |
| 2025-01-08 | 2025-01-06 | 0.013 | 14,486,000 | +628,000 | 0.17% | 188,318 |
| 2025-01-07 | 2025-01-03 | 0.013 | 13,858,000 | +6,000 | 0.16% | 180,154 |
| 2024-12-19 | 2024-12-17 | 0.013 | 13,852,000 | +3,050,000 | 0.16% | 180,076 |
| 2024-12-06 | 2024-12-04 | 0.013 | 10,802,000 | -900,000 | 0.13% | 140,426 |
| 2024-12-03 | 2024-11-29 | 0.013 | 11,702,000 | -900,000 | 0.14% | 152,126 |
| 2024-11-25 | 2024-11-21 | 0.014 | 12,602,000 | +1,800,000 | 0.15% | 176,428 |
| 2024-11-13 | 2024-11-11 | 0.015 | 10,802,000 | +200,000 | 0.13% | 162,030 |
| 2024-11-08 | 2024-11-06 | 0.016 | 10,602,000 | +276,000 | 0.13% | 169,632 |
| 2024-10-31 | 2024-10-29 | 0.018 | 10,326,000 | +6,000 | 0.12% | 185,868 |
| 2024-10-28 | 2024-10-24 | 0.017 | 10,320,000 | +4,000 | 0.12% | 175,440 |
| 2024-10-18 | 2024-10-16 | 0.017 | 10,316,000 | +50,000 | 0.12% | 175,372 |
| 2024-10-17 | 2024-10-15 | 0.016 | 10,266,000 | +50,000 | 0.12% | 164,256 |
| 2024-10-14 | 2024-10-09 | 0.020 | 10,216,000 | +148,000 | 0.12% | 204,320 |
| 2024-10-10 | 2024-10-08 | 0.020 | 10,068,000 | +20,000 | 0.12% | 201,360 |
| 2024-10-09 | 2024-10-07 | 0.025 | 10,048,000 | -6,000 | 0.12% | 251,200 |
| 2024-10-08 | 2024-10-04 | 0.024 | 10,054,000 | -142,000 | 0.12% | 241,296 |
| 2024-10-07 | 2024-10-03 | 0.026 | 10,196,000 | -2,558,000 | 0.12% | 265,096 |
| 2024-10-04 | 2024-10-02 | 0.032 | 12,754,000 | +130,000 | 0.15% | 408,128 |
| 2024-10-03 | 2024-09-30 | 0.019 | 12,624,000 | +2,192,000 | 0.15% | 239,856 |
| 2024-10-02 | 2024-09-27 | 0.017 | 10,432,000 | +4,750,000 | 0.12% | 177,344 |
| 2024-09-30 | 2024-09-26 | 0.015 | 5,682,000 | +178,000 | 0.07% | 85,230 |
| 2024-09-27 | 2024-09-25 | 0.013 | 5,504,000 | -1,594,000 | 0.07% | 71,552 |
| 2024-09-26 | 2024-09-24 | 0.013 | 7,098,000 | -324,000 | 0.08% | 92,274 |
| 2024-09-25 | 2024-09-23 | 0.012 | 7,422,000 | +1,600,000 | 0.09% | 89,064 |
| 2024-09-23 | 2024-09-19 | 0.013 | 5,822,000 | -8,000 | 0.07% | 75,686 |
| 2024-08-14 | 2024-08-12 | 0.014 | 5,830,000 | -300,000 | 0.07% | 81,620 |
| 2024-07-22 | 2024-07-18 | 0.013 | 6,130,000 | +100,000 | 0.07% | 79,690 |
| 2024-06-11 | 2024-06-06 | 0.017 | 6,030,000 | -48,000 | 0.07% | 102,510 |
| 2024-06-05 | 2024-06-03 | 0.020 | 6,078,000 | +2,000 | 0.07% | 121,560 |
| 2024-05-31 | 2024-05-29 | 0.020 | 6,076,000 | +38,000 | 0.07% | 121,520 |
| 2024-05-27 | 2024-05-23 | 0.024 | 6,038,000 | +34,000 | 0.07% | 144,912 |
| 2024-05-24 | 2024-05-22 | 0.025 | 6,004,000 | -334,000 | 0.07% | 150,100 |
| 2024-05-23 | 2024-05-21 | 0.022 | 6,338,000 | +248,000 | 0.08% | 139,436 |
| 2024-05-22 | 2024-05-20 | 0.024 | 6,090,000 | -472,000 | 0.07% | 146,160 |
| 2024-05-21 | 2024-05-17 | 0.022 | 6,562,000 | +584,000 | 0.08% | 144,364 |
| 2024-05-20 | 2024-05-16 | 0.017 | 5,978,000 | -222,000 | 0.07% | 101,626 |
| 2024-05-03 | 2024-04-30 | 0.015 | 6,200,000 | -120,000 | 0.07% | 93,000 |
| 2024-04-18 | 2024-04-16 | 0.014 | 6,320,000 | -10,000 | 0.07% | 88,480 |
| 2024-04-16 | 2024-04-12 | 0.016 | 6,330,000 | +10,000 | 0.07% | 101,280 |
| 2024-04-11 | 2024-04-09 | 0.015 | 6,320,000 | -304,000 | 0.07% | 94,800 |
| 2024-04-09 | 2024-04-05 | 0.014 | 6,624,000 | -180,000 | 0.08% | 92,736 |
| 2024-04-03 | 2024-03-28 | 0.012 | 6,804,000 | -848,000 | 0.08% | 81,648 |
| 2024-04-02 | 2024-03-27 | 0.012 | 7,652,000 | +248,000 | 0.09% | 91,824 |
| 2024-03-27 | 2024-03-25 | 0.011 | 7,404,000 | -500,000 | 0.09% | 81,444 |
| 2024-03-25 | 2024-03-21 | 0.011 | 7,904,000 | +600,000 | 0.09% | 86,944 |
| 2024-03-11 | 2024-03-07 | 0.012 | 7,304,000 | +146,000 | 0.09% | 87,648 |
| 2024-03-08 | 2024-03-06 | 0.012 | 7,158,000 | +354,000 | 0.08% | 85,896 |
| 2024-03-06 | 2024-03-04 | 0.012 | 6,804,000 | +500,000 | 0.08% | 81,648 |
| 2024-02-06 | 2024-02-02 | 0.011 | 6,304,000 | +20,000 | 0.07% | 69,344 |
| 2024-02-05 | 2024-02-01 | 0.013 | 6,284,000 | +100,000 | 0.07% | 81,692 |
| 2024-01-31 | 2024-01-29 | 0.014 | 6,184,000 | -50,000 | 0.07% | 86,576 |
| 2024-01-30 | 2024-01-26 | 0.013 | 6,234,000 | +30,000 | 0.07% | 81,042 |
| 2024-01-25 | 2024-01-23 | 0.013 | 6,204,000 | +250,000 | 0.07% | 80,652 |
| 2024-01-15 | 2024-01-11 | 0.013 | 5,954,000 | -14,000 | 0.07% | 77,402 |
| 2024-01-03 | 2023-12-29 | 0.015 | 5,968,000 | +54,000 | 0.07% | 89,520 |
| 2023-12-27 | 2023-12-21 | 0.015 | 5,914,000 | +72,000 | 0.07% | 88,710 |
| 2023-12-21 | 2023-12-19 | 0.016 | 5,842,000 | -12,474,000 | 0.07% | 93,472 |
| 2023-12-15 | 2023-12-13 | 0.016 | 18,316,000 | +10,000 | 0.22% | 293,056 |
| 2023-12-12 | 2023-12-08 | 0.016 | 18,306,000 | -300,000 | 0.22% | 292,896 |
| 2023-12-08 | 2023-12-06 | 0.017 | 18,606,000 | +40,000 | 0.22% | 316,302 |
| 2023-12-07 | 2023-12-05 | 0.017 | 18,566,000 | -300,000 | 0.22% | 315,622 |
| 2023-12-01 | 2023-11-29 | 0.018 | 18,866,000 | -1,300,000 | 0.22% | 339,588 |
| 2023-11-28 | 2023-11-24 | 0.018 | 20,166,000 | +14,374,000 | 0.24% | 362,988 |
| 2023-11-24 | 2023-11-22 | 0.018 | 5,792,000 | +44,000 | 0.07% | 104,256 |
| 2023-11-16 | 2023-11-14 | 0.017 | 5,748,000 | -246,000 | 0.07% | 97,716 |
| 2023-11-14 | 2023-11-10 | 0.017 | 5,994,000 | +246,000 | 0.07% | 101,898 |
| 2023-11-07 | 2023-11-03 | 0.017 | 5,748,000 | +452,000 | 0.07% | 97,716 |
| 2023-11-03 | 2023-11-01 | 0.017 | 5,296,000 | +176,000 | 0.06% | 90,032 |
| 2023-10-24 | 2023-10-19 | 0.018 | 5,120,000 | +90,000 | 0.06% | 92,160 |
| 2023-10-18 | 2023-10-16 | 0.018 | 5,030,000 | +16,000 | 0.06% | 90,540 |
| 2023-10-09 | 2023-10-05 | 0.020 | 5,014,000 | +190,000 | 0.06% | 100,280 |
| 2023-10-05 | 2023-10-03 | 0.021 | 4,824,000 | +200,000 | 0.06% | 101,304 |
| 2023-09-26 | 2023-09-22 | 0.020 | 4,624,000 | +68,000 | 0.05% | 92,480 |
| 2023-09-18 | 2023-09-14 | 0.023 | 4,556,000 | +88,000 | 0.05% | 104,788 |
| 2023-09-14 | 2023-09-12 | 0.026 | 4,468,000 | -306,000 | 0.05% | 116,168 |
| 2023-09-13 | 2023-09-11 | 0.026 | 4,774,000 | +500,000 | 0.06% | 124,124 |
| 2023-09-11 | 2023-09-06 | 0.022 | 4,274,000 | -610,000 | 0.05% | 94,028 |
| 2023-09-06 | 2023-09-04 | 0.017 | 4,884,000 | -48,000 | 0.06% | 83,028 |
| 2023-08-31 | 2023-08-29 | 0.016 | 4,932,000 | +500,000 | 0.06% | 78,912 |
| 2023-08-30 | 2023-08-28 | 0.016 | 4,432,000 | +408,000 | 0.05% | 70,912 |
| 2023-08-24 | 2023-08-22 | 0.015 | 4,024,000 | -410,000 | 0.05% | 60,360 |
| 2023-08-07 | 2023-08-03 | 0.020 | 4,434,000 | -442,000 | 0.05% | 88,680 |
| 2023-08-04 | 2023-08-02 | 0.019 | 4,876,000 | +2,000 | 0.06% | 92,644 |
| 2023-08-03 | 2023-08-01 | 0.020 | 4,874,000 | +46,000 | 0.06% | 97,480 |
| 2023-08-02 | 2023-07-31 | 0.019 | 4,828,000 | +562,000 | 0.06% | 91,732 |
| 2023-07-27 | 2023-07-25 | 0.016 | 4,266,000 | +50,000 | 0.05% | 68,256 |
| 2023-07-25 | 2023-07-21 | 0.014 | 4,216,000 | +16,000 | 0.05% | 59,024 |
| 2023-07-10 | 2023-07-06 | 0.018 | 4,200,000 | +30,000 | 0.05% | 75,600 |
| 2023-07-05 | 2023-07-03 | 0.018 | 4,170,000 | +236,000 | 0.05% | 75,060 |
| 2023-06-29 | 2023-06-27 | 0.018 | 3,934,000 | +12,000 | 0.05% | 70,812 |
| 2023-06-23 | 2023-06-20 | 0.019 | 3,922,000 | +126,000 | 0.05% | 74,518 |
| 2023-06-21 | 2023-06-19 | 0.021 | 3,796,000 | +62,000 | 0.04% | 79,716 |
| 2023-06-16 | 2023-06-14 | 0.021 | 3,734,000 | +4,000 | 0.04% | 78,414 |
| 2023-06-15 | 2023-06-13 | 0.021 | 3,730,000 | -54,000 | 0.04% | 78,330 |
| 2023-06-14 | 2023-06-12 | 0.021 | 3,784,000 | +54,000 | 0.04% | 79,464 |
| 2023-06-08 | 2023-06-06 | 0.017 | 3,730,000 | -472,000 | 0.04% | 63,410 |
| 2023-06-07 | 2023-06-05 | 0.015 | 4,202,000 | +86,000 | 0.05% | 63,030 |
| 2023-06-02 | 2023-05-31 | 0.015 | 4,116,000 | -136,000 | 0.05% | 61,740 |
| 2023-05-31 | 2023-05-29 | 0.014 | 4,252,000 | +136,000 | 0.05% | 59,528 |
| 2023-05-24 | 2023-05-22 | 0.015 | 4,116,000 | +100,000 | 0.05% | 61,740 |
| 2023-05-22 | 2023-05-18 | 0.019 | 4,016,000 | +100,000 | 0.05% | 76,304 |
| 2023-05-19 | 2023-05-17 | 0.020 | 3,916,000 | +200,000 | 0.05% | 78,320 |
| 2023-05-18 | 2023-05-16 | 0.022 | 3,716,000 | +4,000 | 0.04% | 81,752 |
| 2023-05-16 | 2023-05-12 | 0.022 | 3,712,000 | +10,000 | 0.04% | 81,664 |
| 2023-05-03 | 2023-04-28 | 0.024 | 3,702,000 | -74,000 | 0.04% | 88,848 |
| 2023-05-02 | 2023-04-27 | 0.024 | 3,776,000 | +84,000 | 0.04% | 90,624 |
| 2023-04-28 | 2023-04-26 | 0.024 | 3,692,000 | +10,000 | 0.04% | 88,608 |
| 2023-04-26 | 2023-04-24 | 0.025 | 3,682,000 | +38,000 | 0.04% | 92,050 |
| 2023-04-25 | 2023-04-21 | 0.026 | 3,644,000 | +8,000 | 0.04% | 94,744 |
| 2023-04-21 | 2023-04-19 | 0.028 | 3,636,000 | +150,000 | 0.04% | 101,808 |
| 2023-04-20 | 2023-04-18 | 0.030 | 3,486,000 | +152,000 | 0.04% | 104,580 |
| 2023-04-18 | 2023-04-14 | 0.032 | 3,334,000 | +36,000 | 0.04% | 106,688 |
| 2023-04-17 | 2023-04-13 | 0.032 | 3,298,000 | +52,000 | 0.04% | 105,536 |
| 2023-04-06 | 2023-04-03 | 0.030 | 3,246,000 | -172,000 | 0.04% | 97,380 |
| 2023-04-04 | 2023-03-31 | 0.028 | 3,418,000 | -416,000 | 0.04% | 95,704 |
| 2023-04-03 | 2023-03-30 | 0.027 | 3,834,000 | -400,000 | 0.05% | 103,518 |
| 2023-03-31 | 2023-03-29 | 0.029 | 4,234,000 | +816,000 | 0.05% | 122,786 |
| 2023-03-24 | 2023-03-22 | 0.033 | 3,418,000 | -376,000 | 0.04% | 112,794 |
| 2023-03-22 | 2023-03-20 | 0.031 | 3,794,000 | +16,000 | 0.04% | 117,614 |
| 2023-03-21 | 2023-03-17 | 0.033 | 3,778,000 | +80,000 | 0.04% | 124,674 |
| 2023-03-20 | 2023-03-16 | 0.033 | 3,698,000 | +2,000 | 0.04% | 122,034 |
| 2023-03-17 | 2023-03-15 | 0.035 | 3,696,000 | +4,000 | 0.04% | 129,360 |
| 2023-03-16 | 2023-03-14 | 0.032 | 3,692,000 | +376,000 | 0.04% | 118,144 |
| 2023-03-15 | 2023-03-13 | 0.039 | 3,316,000 | +390,000 | 0.04% | 129,324 |
| 2023-03-14 | 2023-03-10 | 0.047 | 2,926,000 | -240,000 | 0.03% | 137,522 |
| 2023-03-09 | 2023-03-07 | 0.051 | 3,166,000 | -86,000 | 0.04% | 161,466 |
| 2023-03-08 | 2023-03-06 | 0.053 | 3,252,000 | +94,000 | 0.04% | 172,356 |
| 2023-02-28 | 2023-02-24 | 0.056 | 3,158,000 | +10,000 | 0.04% | 176,848 |
| 2023-02-27 | 2023-02-23 | 0.058 | 3,148,000 | -70,000 | 0.04% | 182,584 |
| 2023-02-16 | 2023-02-14 | 0.057 | 3,218,000 | +98,000 | 0.04% | 183,426 |
| 2023-02-10 | 2023-02-08 | 0.062 | 3,120,000 | +2,000 | 0.04% | 193,440 |
| 2023-01-31 | 2023-01-27 | 0.064 | 3,118,000 | -22,000 | 0.04% | 199,552 |
| 2023-01-30 | 2023-01-26 | 0.064 | 3,140,000 | +6,000 | 0.04% | 200,960 |
| 2023-01-19 | 2023-01-17 | 0.062 | 3,134,000 | +76,000 | 0.04% | 194,308 |
| 2023-01-16 | 2023-01-12 | 0.066 | 3,058,000 | +168,000 | 0.04% | 201,828 |
| 2023-01-13 | 2023-01-11 | 0.068 | 2,890,000 | +200,000 | 0.03% | 196,520 |
| 2023-01-12 | 2023-01-10 | 0.071 | 2,690,000 | -6,000 | 0.03% | 190,990 |
| 2023-01-09 | 2023-01-05 | 0.069 | 2,696,000 | +96,000 | 0.03% | 186,024 |
| 2023-01-06 | 2023-01-04 | 0.072 | 2,600,000 | -50,000 | 0.03% | 187,200 |
| 2023-01-05 | 2023-01-03 | 0.067 | 2,650,000 | +10,000 | 0.03% | 177,550 |
| 2023-01-04 | 2022-12-30 | 0.065 | 2,640,000 | -200,000 | 0.03% | 171,600 |
| 2023-01-03 | 2022-12-29 | 0.063 | 2,840,000 | +52,000 | 0.03% | 178,920 |
| 2022-12-30 | 2022-12-28 | 0.066 | 2,788,000 | -358,000 | 0.03% | 184,008 |
| 2022-12-29 | 2022-12-23 | 0.069 | 3,146,000 | -150,000 | 0.04% | 217,074 |
| 2022-12-28 | 2022-12-22 | 0.069 | 3,296,000 | +134,000 | 0.04% | 227,424 |
| 2022-12-23 | 2022-12-21 | 0.065 | 3,162,000 | -142,000 | 0.04% | 205,530 |
| 2022-12-21 | 2022-12-19 | 0.067 | 3,304,000 | +292,000 | 0.04% | 221,368 |
| 2022-12-20 | 2022-12-16 | 0.069 | 3,012,000 | -150,000 | 0.04% | 207,828 |
| 2022-12-16 | 2022-12-14 | 0.071 | 3,162,000 | +150,000 | 0.04% | 224,502 |
| 2022-12-15 | 2022-12-13 | 0.075 | 3,012,000 | +224,000 | 0.04% | 225,900 |
| 2022-12-14 | 2022-12-12 | 0.079 | 2,788,000 | +392,000 | 0.03% | 220,252 |
| 2022-12-13 | 2022-12-09 | 0.083 | 2,396,000 | -654,000 | 0.03% | 198,868 |
| 2022-12-12 | 2022-12-08 | 0.060 | 3,050,000 | +326,000 | 0.04% | 183,000 |
| 2022-12-09 | 2022-12-07 | 0.057 | 2,724,000 | +32,000 | 0.03% | 155,268 |
| 2022-12-07 | 2022-12-05 | 0.061 | 2,692,000 | -130,000 | 0.03% | 164,212 |
| 2022-12-06 | 2022-12-02 | 0.055 | 2,822,000 | +130,000 | 0.03% | 155,210 |
| 2022-12-01 | 2022-11-29 | 0.064 | 2,692,000 | -52,000 | 0.03% | 172,288 |
| 2022-11-30 | 2022-11-28 | 0.054 | 2,744,000 | -428,000 | 0.03% | 148,176 |
| 2022-11-29 | 2022-11-25 | 0.057 | 3,172,000 | +186,000 | 0.04% | 180,804 |
| 2022-11-28 | 2022-11-24 | 0.054 | 2,986,000 | -180,000 | 0.04% | 161,244 |
| 2022-11-24 | 2022-11-22 | 0.049 | 3,166,000 | -340,000 | 0.04% | 155,134 |
| 2022-11-23 | 2022-11-21 | 0.051 | 3,506,000 | +540,000 | 0.04% | 178,806 |
| 2022-11-21 | 2022-11-17 | 0.057 | 2,966,000 | -218,000 | 0.04% | 169,062 |
| 2022-11-18 | 2022-11-16 | 0.057 | 3,184,000 | +234,000 | 0.04% | 181,488 |
| 2022-11-17 | 2022-11-15 | 0.062 | 2,950,000 | -360,000 | 0.03% | 182,900 |
| 2022-11-16 | 2022-11-14 | 0.060 | 3,310,000 | -230,000 | 0.04% | 198,600 |
| 2022-11-15 | 2022-11-11 | 0.040 | 3,540,000 | -236,000 | 0.04% | 141,600 |
| 2022-11-14 | 2022-11-10 | 0.035 | 3,776,000 | +200,000 | 0.04% | 132,160 |
| 2022-11-11 | 2022-11-09 | 0.036 | 3,576,000 | -2,582,000 | 0.04% | 128,736 |
| 2022-11-10 | 2022-11-08 | 0.033 | 6,158,000 | +122,000 | 0.07% | 203,214 |
| 2022-11-09 | 2022-11-07 | 0.034 | 6,036,000 | +140,000 | 0.07% | 205,224 |
| 2022-11-08 | 2022-11-04 | 0.032 | 5,896,000 | +1,060,000 | 0.07% | 188,672 |
| 2022-11-04 | 2022-11-02 | 0.031 | 4,836,000 | -400,000 | 0.06% | 149,916 |
| 2022-11-03 | 2022-11-01 | 0.029 | 5,236,000 | +200,000 | 0.06% | 151,844 |
| 2022-11-02 | 2022-10-31 | 0.029 | 5,036,000 | +566,000 | 0.06% | 146,044 |
| 2022-10-27 | 2022-10-25 | 0.033 | 4,470,000 | +1,000,000 | 0.05% | 147,510 |
| 2022-10-26 | 2022-10-24 | 0.033 | 3,470,000 | +200,000 | 0.04% | 114,510 |
| 2022-10-24 | 2022-10-20 | 0.035 | 3,270,000 | +60,000 | 0.04% | 114,450 |
| 2022-10-18 | 2022-10-14 | 0.035 | 3,210,000 | -200,000 | 0.04% | 112,350 |
| 2022-10-17 | 2022-10-13 | 0.034 | 3,410,000 | +38,000 | 0.04% | 115,940 |
| 2022-10-12 | 2022-10-10 | 0.034 | 3,372,000 | -200,000 | 0.04% | 114,648 |
| 2022-10-06 | 2022-10-03 | 0.033 | 3,572,000 | +50,000 | 0.04% | 117,876 |
| 2022-10-03 | 2022-09-29 | 0.035 | 3,522,000 | -300,000 | 0.04% | 123,270 |
| 2022-09-30 | 2022-09-28 | 0.037 | 3,822,000 | -62,000 | 0.05% | 141,414 |
| 2022-09-28 | 2022-09-26 | 0.039 | 3,884,000 | -362,000 | 0.05% | 151,476 |
| 2022-09-22 | 2022-09-20 | 0.043 | 4,246,000 | -240,000 | 0.05% | 182,578 |
| 2022-09-20 | 2022-09-16 | 0.046 | 4,486,000 | -130,000 | 0.05% | 206,356 |
| 2022-09-19 | 2022-09-15 | 0.050 | 4,616,000 | +130,000 | 0.05% | 230,800 |
| 2022-09-15 | 2022-09-13 | 0.052 | 4,486,000 | -4,000 | 0.05% | 233,272 |
| 2022-09-14 | 2022-09-09 | 0.053 | 4,490,000 | -658,000 | 0.05% | 237,970 |
| 2022-09-13 | 2022-09-08 | 0.051 | 5,148,000 | +12,000 | 0.06% | 262,548 |
| 2022-09-09 | 2022-09-07 | 0.053 | 5,136,000 | +30,000 | 0.06% | 272,208 |
| 2022-09-08 | 2022-09-06 | 0.053 | 5,106,000 | -140,000 | 0.06% | 270,618 |
| 2022-08-30 | 2022-08-26 | 0.056 | 5,246,000 | -170,000 | 0.06% | 293,776 |
| 2022-08-25 | 2022-08-23 | 0.055 | 5,416,000 | -752,000 | 0.06% | 297,880 |
| 2022-08-24 | 2022-08-22 | 0.056 | 6,168,000 | +162,000 | 0.07% | 345,408 |
| 2022-08-23 | 2022-08-19 | 0.060 | 6,006,000 | +308,000 | 0.07% | 360,360 |
| 2022-08-18 | 2022-08-16 | 0.065 | 5,698,000 | -64,000 | 0.07% | 370,370 |
| 2022-08-17 | 2022-08-15 | 0.065 | 5,762,000 | +120,000 | 0.07% | 374,530 |
| 2022-08-16 | 2022-08-12 | 0.064 | 5,642,000 | +44,000 | 0.07% | 361,088 |
| 2022-08-15 | 2022-08-11 | 0.064 | 5,598,000 | -130,000 | 0.07% | 358,272 |
| 2022-08-11 | 2022-08-09 | 0.066 | 5,728,000 | -80,000 | 0.07% | 378,048 |
| 2022-08-10 | 2022-08-08 | 0.065 | 5,808,000 | -12,000 | 0.07% | 377,520 |
| 2022-08-04 | 2022-08-02 | 0.063 | 5,820,000 | -102,000 | 0.07% | 366,660 |
| 2022-08-03 | 2022-08-01 | 0.068 | 5,922,000 | -72,000 | 0.07% | 402,696 |
| 2022-08-02 | 2022-07-29 | 0.071 | 5,994,000 | +100,000 | 0.07% | 425,574 |
| 2022-08-01 | 2022-07-28 | 0.072 | 5,894,000 | -2,000 | 0.07% | 424,368 |
| 2022-07-29 | 2022-07-27 | 0.074 | 5,896,000 | -540,000 | 0.07% | 436,304 |
| 2022-07-28 | 2022-07-26 | 0.078 | 6,436,000 | +612,000 | 0.08% | 502,008 |
| 2022-07-27 | 2022-07-25 | 0.074 | 5,824,000 | -1,248,000 | 0.07% | 430,976 |
| 2022-07-26 | 2022-07-22 | 0.073 | 7,072,000 | +436,000 | 0.08% | 516,256 |
| 2022-07-25 | 2022-07-21 | 0.076 | 6,636,000 | -220,000 | 0.08% | 504,336 |
| 2022-07-22 | 2022-07-20 | 0.074 | 6,856,000 | -8,000 | 0.08% | 507,344 |
| 2022-07-21 | 2022-07-19 | 0.071 | 6,864,000 | +64,000 | 0.08% | 487,344 |
| 2022-07-20 | 2022-07-18 | 0.072 | 6,800,000 | +12,000 | 0.08% | 489,600 |
| 2022-07-18 | 2022-07-14 | 0.075 | 6,788,000 | +72,000 | 0.08% | 509,100 |
| 2022-07-15 | 2022-07-13 | 0.078 | 6,716,000 | +364,000 | 0.08% | 523,848 |
| 2022-07-14 | 2022-07-12 | 0.077 | 6,352,000 | +240,000 | 0.08% | 489,104 |
| 2022-07-13 | 2022-07-11 | 0.082 | 6,112,000 | +46,000 | 0.07% | 501,184 |
| 2022-07-12 | 2022-07-08 | 0.088 | 6,066,000 | -24,000 | 0.07% | 533,808 |
| 2022-07-11 | 2022-07-07 | 0.089 | 6,090,000 | +36,000 | 0.07% | 542,010 |
| 2022-07-08 | 2022-07-06 | 0.087 | 6,054,000 | +322,000 | 0.07% | 526,698 |
| 2022-07-07 | 2022-07-05 | 0.093 | 5,732,000 | -1,994,000 | 0.07% | 533,076 |
| 2022-07-05 | 2022-06-30 | 0.099 | 7,726,000 | -594,000 | 0.09% | 764,874 |
| 2022-07-04 | 2022-06-29 | 0.099 | 8,320,000 | +792,000 | 0.10% | 823,680 |
| 2022-06-30 | 2022-06-28 | 0.088 | 7,528,000 | +210,000 | 0.09% | 662,464 |
| 2022-06-29 | 2022-06-27 | 0.098 | 7,318,000 | +606,000 | 0.09% | 717,164 |
| 2022-06-28 | 2022-06-24 | 0.103 | 6,712,000 | +144,000 | 0.08% | 691,336 |
| 2022-06-27 | 2022-06-23 | 0.103 | 6,568,000 | +654,000 | 0.08% | 676,504 |
| 2022-06-24 | 2022-06-22 | 0.092 | 5,914,000 | -10,000 | 0.07% | 544,088 |
| 2022-06-23 | 2022-06-21 | 0.095 | 5,924,000 | +786,000 | 0.07% | 562,780 |
| 2022-06-22 | 2022-06-20 | 0.100 | 5,138,000 | -932,000 | 0.06% | 513,800 |
| 2022-06-21 | 2022-06-17 | 0.089 | 6,070,000 | +1,368,000 | 0.07% | 540,230 |
| 2022-06-20 | 2022-06-16 | 0.072 | 4,702,000 | -1,030,000 | 0.06% | 338,544 |
| 2022-06-17 | 2022-06-15 | 0.080 | 5,732,000 | -2,776,000 | 0.07% | 458,560 |
| 2022-06-16 | 2022-06-14 | 0.081 | 8,508,000 | +1,032,000 | 0.10% | 689,148 |
| 2022-06-15 | 2022-06-13 | 0.081 | 7,476,000 | -2,258,000 | 0.09% | 605,556 |
| 2022-06-14 | 2022-06-10 | 0.085 | 9,734,000 | +1,700,000 | 0.12% | 827,390 |
| 2022-06-13 | 2022-06-09 | 0.086 | 8,034,000 | +2,274,000 | 0.10% | 690,924 |
| 2022-06-10 | 2022-06-08 | 0.087 | 5,760,000 | -16,000 | 0.07% | 501,120 |
| 2022-06-09 | 2022-06-07 | 0.086 | 5,776,000 | -1,174,000 | 0.07% | 496,736 |
| 2022-06-08 | 2022-06-06 | 0.086 | 6,950,000 | -24,000 | 0.08% | 597,700 |
| 2022-06-07 | 2022-06-02 | 0.088 | 6,974,000 | +120,000 | 0.08% | 613,712 |
| 2022-06-02 | 2022-05-31 | 0.093 | 6,854,000 | +650,000 | 0.08% | 637,422 |
| 2022-05-31 | 2022-05-27 | 0.085 | 6,204,000 | +70,000 | 0.07% | 527,340 |
| 2022-05-30 | 2022-05-26 | 0.087 | 6,134,000 | +116,000 | 0.07% | 533,658 |
| 2022-05-27 | 2022-05-25 | 0.087 | 6,018,000 | +1,202,000 | 0.07% | 523,566 |
| 2022-05-26 | 2022-05-24 | 0.089 | 4,816,000 | -1,488,000 | 0.06% | 428,624 |
| 2022-05-25 | 2022-05-23 | 0.096 | 6,304,000 | +850,000 | 0.07% | 605,184 |
| 2022-05-24 | 2022-05-20 | 0.106 | 5,454,000 | -10,302,000 | 0.06% | 578,124 |
| 2022-05-23 | 2022-05-19 | 0.081 | 15,756,000 | +3,806,000 | 0.19% | 1,276,236 |
| 2022-05-20 | 2022-05-18 | 0.084 | 11,950,000 | +6,682,000 | 0.14% | 1,003,800 |
| 2022-05-19 | 2022-05-17 | 0.087 | 5,268,000 | -10,442,000 | 0.06% | 458,316 |
| 2022-05-18 | 2022-05-16 | 0.092 | 15,710,000 | +76,000 | 0.19% | 1,445,320 |
| 2022-05-17 | 2022-05-13 | 0.088 | 15,634,000 | +4,344,000 | 0.19% | 1,375,792 |
| 2022-05-16 | 2022-05-12 | 0.086 | 11,290,000 | +6,558,000 | 0.13% | 970,940 |
| 2022-05-13 | 2022-05-11 | 0.096 | 4,732,000 | +500,000 | 0.06% | 454,272 |
| 2022-05-12 | 2022-05-10 | 0.101 | 4,232,000 | -4,572,000 | 0.05% | 427,432 |
| 2022-05-11 | 2022-05-06 | 0.108 | 8,804,000 | +1,048,000 | 0.10% | 950,832 |
| 2022-05-10 | 2022-05-05 | 0.133 | 7,756,000 | +1,908,000 | 0.09% | 1,031,548 |
| 2022-05-06 | 2022-05-04 | 0.153 | 5,848,000 | +2,352,000 | 0.07% | 894,744 |
| 2022-05-05 | 2022-05-03 | 0.161 | 3,496,000 | -6,394,000 | 0.04% | 562,856 |
| 2022-05-04 | 2022-04-29 | 0.085 | 9,890,000 | -1,024,000 | 0.12% | 840,650 |
| 2022-05-03 | 2022-04-28 | 0.082 | 10,914,000 | +4,546,000 | 0.13% | 894,948 |
| 2022-04-26 | 2022-04-22 | 0.085 | 6,368,000 | +6,360,000 | 0.08% | 541,280 |
| 2021-10-11 | 2021-10-07 | 0.880 | 8,000 | -60,000 | 0.00% | 7,040 |
| 2021-10-08 | 2021-10-06 | 0.890 | 68,000 | +60,000 | 0.00% | 60,520 |
| 2021-08-04 | 2021-08-02 | 0.910 | 8,000 | -62,000 | 0.00% | 7,280 |
| 2021-08-02 | 2021-07-29 | 0.951 | 70,000 | +2,283 | 0.00% | 66,571 |
| 2021-07-27 | 2021-07-23 | 0.941 | 67,717 | +59,978 | 0.00% | 63,700 |
| 2021-07-19 | 2021-07-15 | 0.982 | 7,739 | -34,826 | 0.00% | 7,600 |
| 2021-07-12 | 2021-07-08 | 0.951 | 42,565 | -96,739 | 0.00% | 40,480 |
| 2021-07-08 | 2021-07-06 | 0.982 | 139,304 | +34,826 | 0.00% | 136,800 |
| 2021-06-28 | 2021-06-24 | 1.003 | 104,478 | +96,739 | 0.00% | 104,760 |
| 2021-06-02 | 2021-05-31 | 1.034 | 7,739 | -330,848 | 0.00% | 8,000 |
| 2021-05-21 | 2021-05-18 | 0.992 | 338,587 | +330,848 | 0.00% | 336,000 |
| 2021-05-20 | 2021-05-17 | 1.023 | 7,739 | -183,804 | 0.00% | 7,920 |
| 2021-04-28 | 2021-04-26 | 1.013 | 191,543 | +183,804 | 0.00% | 194,040 |
| 2021-04-01 | 2021-03-30 | 0.972 | 7,739 | -27,087 | 0.00% | 7,520 |
| 2021-03-30 | 2021-03-26 | 0.972 | 34,826 | +27,087 | 0.00% | 33,840 |
| 2021-03-23 | 2021-03-19 | 1.023 | 7,739 | -23,218 | 0.00% | 7,920 |
| 2021-03-19 | 2021-03-17 | 1.023 | 30,957 | -25,152 | 0.00% | 31,680 |
| 2021-03-18 | 2021-03-16 | 1.013 | 56,109 | +48,370 | 0.00% | 56,840 |
| 2020-10-23 | 2020-10-21 | 1.044 | 7,739 | -58,044 | 0.00% | 8,080 |
| 2020-10-06 | 2020-09-30 | 1.013 | 65,783 | -119,956 | 0.00% | 66,640 |
| 2020-09-22 | 2020-09-18 | 1.023 | 185,739 | +59,978 | 0.00% | 190,080 |
| 2020-09-18 | 2020-09-16 | 1.023 | 125,761 | -44,500 | 0.00% | 128,700 |
| 2020-09-16 | 2020-09-14 | 1.034 | 170,261 | +71,587 | 0.00% | 176,000 |
| 2020-09-14 | 2020-09-10 | 1.044 | 98,674 | -30,956 | 0.00% | 103,020 |
| 2020-09-09 | 2020-09-07 | 1.023 | 129,630 | -59,979 | 0.00% | 132,660 |
| 2020-09-08 | 2020-09-04 | 1.023 | 189,609 | +48,370 | 0.00% | 194,040 |
| 2020-09-07 | 2020-09-03 | 1.044 | 141,239 | +75,456 | 0.00% | 147,460 |
| 2020-09-02 | 2020-08-31 | 1.044 | 65,783 | -129,630 | 0.00% | 68,680 |
| 2020-09-01 | 2020-08-28 | 1.023 | 195,413 | +63,848 | 0.00% | 199,980 |
| 2020-08-31 | 2020-08-27 | 1.023 | 131,565 | -63,848 | 0.00% | 134,640 |
| 2020-08-27 | 2020-08-25 | 1.023 | 195,413 | +56,109 | 0.00% | 199,980 |
| 2020-08-19 | 2020-08-17 | 1.065 | 139,304 | -13,544 | 0.00% | 148,320 |
| 2020-08-18 | 2020-08-14 | 1.065 | 152,848 | +87,065 | 0.00% | 162,740 |
| 2020-08-17 | 2020-08-13 | 1.054 | 65,783 | -85,130 | 0.00% | 69,360 |
| 2020-08-14 | 2020-08-12 | 1.065 | 150,913 | +85,130 | 0.00% | 160,680 |
| 2020-08-13 | 2020-08-11 | 1.065 | 65,783 | -87,065 | 0.00% | 70,040 |
| 2020-08-12 | 2020-08-10 | 1.065 | 152,848 | +87,065 | 0.00% | 162,740 |
| 2020-08-11 | 2020-08-07 | 1.075 | 65,783 | -79,326 | 0.00% | 70,720 |
| 2020-08-10 | 2020-08-06 | 1.075 | 145,109 | +79,326 | 0.00% | 156,000 |
| 2020-08-07 | 2020-08-05 | 1.075 | 65,783 | -87,065 | 0.00% | 70,720 |
| 2020-08-06 | 2020-08-04 | 1.075 | 152,848 | +87,065 | 0.00% | 164,320 |
| 2020-08-05 | 2020-08-03 | 1.075 | 65,783 | -90,934 | 0.00% | 70,720 |
| 2020-08-04 | 2020-07-31 | 1.075 | 156,717 | +90,934 | 0.00% | 168,480 |
| 2020-08-03 | 2020-07-30 | 1.075 | 65,783 | -77,391 | 0.00% | 70,720 |
| 2020-07-31 | 2020-07-29 | 1.075 | 143,174 | +77,391 | 0.00% | 153,920 |
| 2020-07-30 | 2020-07-28 | 1.075 | 65,783 | -81,260 | 0.00% | 70,720 |
| 2020-07-29 | 2020-07-27 | 1.075 | 147,043 | +81,260 | 0.00% | 158,079 |
| 2020-07-27 | 2020-07-23 | 1.110 | 65,783 | +39,289 | 0.00% | 72,999 |
| 2020-07-22 | 2020-07-20 | 1.057 | 26,494 | -75,696 | 0.00% | 28,000 |
| 2020-07-21 | 2020-07-17 | 1.046 | 102,190 | +75,696 | 0.00% | 106,920 |
| 2020-07-20 | 2020-07-16 | 1.057 | 26,494 | -77,588 | 0.00% | 28,000 |
| 2020-07-17 | 2020-07-15 | 1.067 | 104,082 | +77,588 | 0.00% | 111,100 |
| 2020-07-16 | 2020-07-14 | 1.067 | 26,494 | -77,588 | 0.00% | 28,280 |
| 2020-07-15 | 2020-07-13 | 1.067 | 104,082 | +77,588 | 0.00% | 111,100 |
| 2020-07-13 | 2020-07-09 | 1.067 | 26,494 | -85,158 | 0.00% | 28,280 |
| 2020-07-10 | 2020-07-08 | 1.067 | 111,652 | +85,158 | 0.00% | 119,180 |
| 2020-07-09 | 2020-07-07 | 1.078 | 26,494 | -77,588 | 0.00% | 28,560 |
| 2020-07-08 | 2020-07-06 | 1.057 | 104,082 | +77,588 | 0.00% | 110,000 |
| 2020-07-07 | 2020-07-03 | 1.067 | 26,494 | -71,911 | 0.00% | 28,280 |
| 2020-07-06 | 2020-07-02 | 1.067 | 98,405 | +71,911 | 0.00% | 105,040 |
| 2020-07-03 | 2020-06-30 | 1.057 | 26,494 | -71,911 | 0.00% | 28,000 |
| 2020-07-02 | 2020-06-29 | 1.067 | 98,405 | +71,911 | 0.00% | 105,040 |
| 2020-06-26 | 2020-06-23 | 1.057 | 26,494 | -145,715 | 0.00% | 28,000 |
| 2020-06-23 | 2020-06-19 | 1.057 | 172,209 | +145,715 | 0.00% | 182,000 |
| 2020-06-22 | 2020-06-18 | 1.078 | 26,494 | -141,930 | 0.00% | 28,560 |
| 2020-06-18 | 2020-06-16 | 1.067 | 168,424 | +104,082 | 0.00% | 179,780 |
| 2020-06-17 | 2020-06-15 | 1.067 | 64,342 | -11,354 | 0.00% | 68,680 |
| 2020-06-16 | 2020-06-12 | 1.078 | 75,696 | -20,816 | 0.00% | 81,600 |
| 2020-06-15 | 2020-06-11 | 1.078 | 96,512 | +70,018 | 0.00% | 104,039 |
| 2020-06-11 | 2020-06-09 | 1.078 | 26,494 | -136,253 | 0.00% | 28,560 |
| 2020-06-10 | 2020-06-08 | 1.078 | 162,747 | +136,253 | 0.00% | 175,440 |
| 2020-03-25 | 2020-03-23 | 1.057 | 26,494 | +18,924 | 0.00% | 28,000 |
| 2020-03-13 | 2020-03-11 | 1.078 | 7,570 | -18,924 | 0.00% | 8,160 |
| 2020-02-12 | 2020-02-10 | 1.067 | 26,494 | +18,924 | 0.00% | 28,280 |
| 2020-02-03 | 2020-01-30 | 1.067 | 7,570 | -30,278 | 0.00% | 8,080 |
| 2019-12-19 | 2019-12-17 | 1.110 | 37,848 | +3,785 | 0.00% | 42,000 |
| 2019-12-10 | 2019-12-06 | 1.099 | 34,063 | +11,354 | 0.00% | 37,440 |
| 2019-12-02 | 2019-11-28 | 1.110 | 22,709 | +15,139 | 0.00% | 25,200 |
| 2019-06-05 | 2019-06-03 | 1.325 | 7,570 | +145 | 0.00% | 10,033 |
| 2019-05-23 | 2019-05-21 | 1.304 | 7,425 | -1,856 | 0.00% | 9,681 |
| 2019-05-06 | 2019-05-02 | 1.401 | 9,281 | -1,856 | 0.00% | 13,000 |
| 2019-04-23 | 2019-04-17 | 1.368 | 11,137 | +1,856 | 0.00% | 15,240 |
| 2019-03-28 | 2019-03-26 | 1.131 | 9,281 | +1,856 | 0.00% | 10,500 |
| 2019-01-21 | 2019-01-17 | 1.228 | 7,425 | -3,712 | 0.00% | 9,121 |
| 2019-01-14 | 2019-01-10 | 1.185 | 11,137 | +3,712 | 0.00% | 13,200 |
| 2018-11-23 | 2018-11-21 | 0.894 | 7,425 | -9,280 | 0.00% | 6,640 |
| 2018-11-22 | 2018-11-20 | 0.884 | 16,705 | +9,280 | 0.00% | 14,760 |
| 2018-11-20 | 2018-11-16 | 0.765 | 7,425 | -92,806 | 0.00% | 5,680 |
| 2018-11-19 | 2018-11-15 | 0.754 | 100,231 | +94,663 | 0.00% | 75,600 |
| 2018-10-22 | 2018-10-18 | 13.835 | 5,568 | +4,949 | 0.00% | 77,035 |
| 2018-07-03 | 2018-06-28 | 16.551 | 619 | +619 | 0.00% | 10,245 |
| 2018-05-28 | 2018-05-24 | 18.789 | 0 | -3,685 | ||
| 2018-05-21 | 2018-05-17 | 18.496 | 3,685 | +3,685 | 0.00% | 68,156 |
| 2018-02-13 | 2018-02-09 | 11.006 | 0 | -614 | ||
| 2017-11-27 | 2017-11-23 | 10.713 | 614 | +614 | 0.00% | 6,578 |
| 2017-11-23 | 2017-11-21 | 9.997 | 0 | -3,071 | ||
| 2017-11-20 | 2017-11-16 | 9.183 | 3,071 | -614 | 0.00% | 28,200 |
| 2017-11-17 | 2017-11-15 | 9.769 | 3,685 | +614 | 0.00% | 35,998 |
| 2017-11-15 | 2017-11-13 | 8.336 | 3,071 | -1,228 | 0.00% | 25,600 |
| 2017-10-19 | 2017-10-17 | 6.285 | 4,299 | -1,229 | 0.00% | 27,017 |
| 2017-10-12 | 2017-10-10 | 6.089 | 5,528 | +1,229 | 0.00% | 33,661 |
| 2017-10-11 | 2017-10-09 | 5.210 | 4,299 | +614 | 0.00% | 22,398 |
| 2017-09-25 | 2017-09-21 | 6.089 | 3,685 | +614 | 0.00% | 22,439 |
| 2017-09-22 | 2017-09-20 | 6.187 | 3,071 | -15,355 | 0.00% | 19,000 |
| 2017-09-21 | 2017-09-19 | 6.578 | 18,426 | +18,426 | 0.00% | 121,200 |
| 2016-12-08 | 2016-12-06 | 2.833 | 0 | -9,827 | ||
| 2016-12-06 | 2016-12-02 | 2.931 | 9,827 | +9,827 | 0.00% | 28,799 |
| 2016-07-06 | 2016-07-04 | 2.279 | 0 | -614 | ||
| 2016-07-05 | 2016-06-30 | 2.345 | 614 | +614 | 0.00% | 1,440 |
| 2013-11-01 | 2013-10-30 | 1.758 | 0 | -1,843 | ||
| 2013-10-31 | 2013-10-29 | 1.693 | 1,843 | +615 | 0.00% | 3,121 |
| 2013-10-30 | 2013-10-28 | 1.791 | 1,228 | +1,228 | 0.00% | 2,199 |
| 2013-08-29 | 2013-08-27 | 1.726 | 0 | -614 | ||
| 2013-08-26 | 2013-08-22 | 1.791 | 614 | -614 | 0.00% | 1,100 |
| 2013-08-23 | 2013-08-21 | 1.726 | 1,228 | +1,228 | 0.00% | 2,119 |
| 2013-04-30 | 2013-04-26 | 1.824 | 0 | -614 | ||
| 2013-04-29 | 2013-04-25 | 1.661 | 614 | +614 | 0.00% | 1,020 |
| 2013-04-23 | 2013-04-19 | 1.856 | 0 | -614 | ||
| 2013-04-22 | 2013-04-18 | 1.791 | 614 | +614 | 0.00% | 1,100 |
| 2013-03-25 | 2013-03-21 | 1.856 | 0 | -614 | ||
| 2013-03-22 | 2013-03-20 | 1.824 | 614 | +614 | 0.00% | 1,120 |
| 2013-03-15 | 2013-03-13 | 1.824 | 0 | -614 | ||
| 2013-03-13 | 2013-03-11 | 1.693 | 614 | +614 | 0.00% | 1,040 |
| 2013-01-15 | 2013-01-11 | 2.051 | 0 | -614 | ||
| 2013-01-14 | 2013-01-10 | 2.019 | 614 | -614 | 0.00% | 1,240 |
| 2013-01-11 | 2013-01-09 | 2.084 | 1,228 | +1,228 | 0.00% | 2,559 |
| 2012-12-13 | 2012-12-11 | 2.084 | 0 | -614 | ||
| 2012-12-11 | 2012-12-07 | 2.019 | 614 | +614 | 0.00% | 1,240 |
| 2012-11-09 | 2012-11-07 | 2.182 | 0 | -614 | ||
| 2012-11-07 | 2012-11-05 | 2.182 | 614 | +614 | 0.00% | 1,340 |
| 2012-06-11 | 2012-06-07 | 1.856 | 0 | -614 | ||
| 2012-06-08 | 2012-06-06 | 1.856 | 614 | -1,843 | 0.00% | 1,140 |
| 2012-06-07 | 2012-06-05 | 1.758 | 2,457 | +2,457 | 0.00% | 4,320 |
| 2012-06-05 | 2012-06-01 | 1.856 | 0 | -614 | ||
| 2012-06-04 | 2012-05-31 | 1.921 | 614 | +614 | 0.00% | 1,180 |
| 2012-05-08 | 2012-05-04 | 2.445 | 0 | -589 | ||
| 2012-05-07 | 2012-05-03 | 2.445 | 589 | +589 | 0.00% | 1,440 |
| 2012-03-15 | 2012-03-13 | 2.716 | 0 | -1,178 | ||
| 2012-03-14 | 2012-03-12 | 2.716 | 1,178 | +1,178 | 0.00% | 3,200 |
| 2012-02-14 | 2012-02-10 | 2.716 | 0 | -1,178 | ||
| 2012-02-09 | 2012-02-07 | 2.886 | 1,178 | +1,178 | 0.00% | 3,400 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy