History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-18 | 2025-03-14 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-13 | 2025-03-11 | 0.011 | 2,627,645 | +0 | 0.03% | 28,904 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-26 | 2025-02-24 | 0.011 | 2,627,645 | +0 | 0.03% | 28,904 |
| 2025-02-25 | 2025-02-21 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-21 | 2025-02-19 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-19 | 2025-02-17 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-18 | 2025-02-14 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-17 | 2025-02-13 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,627,645 | +0 | 0.03% | 26,276 |
| 2025-02-04 | 2025-01-28 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2025-02-03 | 2025-01-24 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2025-01-27 | 2025-01-23 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2025-01-24 | 2025-01-22 | 0.011 | 2,627,645 | +0 | 0.03% | 28,904 |
| 2025-01-23 | 2025-01-21 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2025-01-22 | 2025-01-20 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2025-01-21 | 2025-01-17 | 0.011 | 2,627,645 | +0 | 0.03% | 28,904 |
| 2025-01-20 | 2025-01-16 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2025-01-17 | 2025-01-15 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2025-01-16 | 2025-01-14 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2025-01-15 | 2025-01-13 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2025-01-14 | 2025-01-10 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2025-01-13 | 2025-01-09 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2025-01-10 | 2025-01-08 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2025-01-09 | 2025-01-07 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2025-01-08 | 2025-01-06 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2025-01-07 | 2025-01-03 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2025-01-06 | 2025-01-02 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2025-01-03 | 2024-12-31 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2025-01-02 | 2024-12-27 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-12-30 | 2024-12-24 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-12-27 | 2024-12-20 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2024-12-23 | 2024-12-19 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2024-12-20 | 2024-12-18 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2024-12-19 | 2024-12-17 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-12-18 | 2024-12-16 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-12-17 | 2024-12-13 | 0.014 | 2,627,645 | +0 | 0.03% | 36,787 |
| 2024-12-16 | 2024-12-12 | 0.014 | 2,627,645 | +0 | 0.03% | 36,787 |
| 2024-12-13 | 2024-12-11 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-12-12 | 2024-12-10 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-12-11 | 2024-12-09 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-12-10 | 2024-12-06 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-12-09 | 2024-12-05 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-12-06 | 2024-12-04 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-12-05 | 2024-12-03 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2024-12-04 | 2024-12-02 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-12-02 | 2024-11-28 | 0.012 | 2,627,645 | +0 | 0.03% | 31,532 |
| 2024-11-29 | 2024-11-27 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-11-28 | 2024-11-26 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-11-27 | 2024-11-25 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-11-26 | 2024-11-22 | 0.014 | 2,627,645 | +0 | 0.03% | 36,787 |
| 2024-11-25 | 2024-11-21 | 0.014 | 2,627,645 | +0 | 0.03% | 36,787 |
| 2024-11-22 | 2024-11-20 | 0.014 | 2,627,645 | +0 | 0.03% | 36,787 |
| 2024-11-21 | 2024-11-19 | 0.014 | 2,627,645 | +0 | 0.03% | 36,787 |
| 2024-11-20 | 2024-11-18 | 0.014 | 2,627,645 | +0 | 0.03% | 36,787 |
| 2024-11-19 | 2024-11-15 | 0.014 | 2,627,645 | +0 | 0.03% | 36,787 |
| 2024-11-18 | 2024-11-14 | 0.013 | 2,627,645 | +0 | 0.03% | 34,159 |
| 2024-11-15 | 2024-11-13 | 0.014 | 2,627,645 | +0 | 0.03% | 36,787 |
| 2024-11-14 | 2024-11-12 | 0.015 | 2,627,645 | +0 | 0.03% | 39,415 |
| 2024-11-13 | 2024-11-11 | 0.015 | 2,627,645 | +0 | 0.03% | 39,415 |
| 2024-11-12 | 2024-11-08 | 0.016 | 2,627,645 | +0 | 0.03% | 42,042 |
| 2024-11-11 | 2024-11-07 | 0.017 | 2,627,645 | +0 | 0.03% | 44,670 |
| 2024-11-08 | 2024-11-06 | 0.016 | 2,627,645 | +0 | 0.03% | 42,042 |
| 2024-11-07 | 2024-11-05 | 0.016 | 2,627,645 | +0 | 0.03% | 42,042 |
| 2024-11-06 | 2024-11-04 | 0.016 | 2,627,645 | +0 | 0.03% | 42,042 |
| 2024-11-05 | 2024-11-01 | 0.017 | 2,627,645 | +0 | 0.03% | 44,670 |
| 2024-11-04 | 2024-10-31 | 0.016 | 2,627,645 | +0 | 0.03% | 42,042 |
| 2024-11-01 | 2024-10-30 | 0.018 | 2,627,645 | +0 | 0.03% | 47,298 |
| 2024-10-31 | 2024-10-29 | 0.018 | 2,627,645 | +0 | 0.03% | 47,298 |
| 2024-10-30 | 2024-10-28 | 0.017 | 2,627,645 | +0 | 0.03% | 44,670 |
| 2024-10-29 | 2024-10-25 | 0.017 | 2,627,645 | +0 | 0.03% | 44,670 |
| 2024-10-28 | 2024-10-24 | 0.017 | 2,627,645 | +0 | 0.03% | 44,670 |
| 2024-10-25 | 2024-10-23 | 0.018 | 2,627,645 | +0 | 0.03% | 47,298 |
| 2024-10-24 | 2024-10-22 | 0.019 | 2,627,645 | +0 | 0.03% | 49,925 |
| 2024-10-23 | 2024-10-21 | 0.018 | 2,627,645 | +0 | 0.03% | 47,298 |
| 2024-10-22 | 2024-10-18 | 0.018 | 2,627,645 | +0 | 0.03% | 47,298 |
| 2024-10-21 | 2024-10-17 | 0.016 | 2,627,645 | +0 | 0.03% | 42,042 |
| 2024-10-18 | 2024-10-16 | 0.017 | 2,627,645 | +0 | 0.03% | 44,670 |
| 2024-10-17 | 2024-10-15 | 0.016 | 2,627,645 | +0 | 0.03% | 42,042 |
| 2024-10-16 | 2024-10-14 | 0.019 | 2,627,645 | +0 | 0.03% | 49,925 |
| 2024-10-15 | 2024-10-10 | 0.019 | 2,627,645 | +0 | 0.03% | 49,925 |
| 2024-10-14 | 2024-10-09 | 0.020 | 2,627,645 | +0 | 0.03% | 52,553 |
| 2024-10-10 | 2024-10-08 | 0.020 | 2,627,645 | +0 | 0.03% | 52,553 |
| 2024-10-09 | 2024-10-07 | 0.025 | 2,627,645 | +0 | 0.03% | 65,691 |
| 2024-10-08 | 2024-10-04 | 0.024 | 2,627,645 | +0 | 0.03% | 63,063 |
| 2024-10-07 | 2024-10-03 | 0.026 | 2,627,645 | +0 | 0.03% | 68,319 |
| 2024-10-04 | 2024-10-02 | 0.032 | 2,627,645 | -2,000,000 | 0.03% | 84,085 |
| 2024-10-03 | 2024-09-30 | 0.019 | 4,627,645 | +2,000,000 | 0.05% | 87,925 |
| 2023-09-06 | 2023-09-04 | 0.017 | 2,627,645 | -24 | 0.03% | 44,670 |
| 2023-02-20 | 2023-02-16 | 0.054 | 2,627,669 | +100,000 | 0.03% | 141,894 |
| 2023-02-14 | 2023-02-10 | 0.063 | 2,527,669 | -500,000 | 0.03% | 159,243 |
| 2023-01-04 | 2022-12-30 | 0.065 | 3,027,669 | +100,000 | 0.04% | 196,798 |
| 2022-12-16 | 2022-12-14 | 0.071 | 2,927,669 | +100,000 | 0.03% | 207,864 |
| 2022-12-14 | 2022-12-12 | 0.079 | 2,827,669 | -250,000 | 0.03% | 223,386 |
| 2022-12-01 | 2022-11-29 | 0.064 | 3,077,669 | -550,000 | 0.04% | 196,971 |
| 2022-11-29 | 2022-11-25 | 0.057 | 3,627,669 | +500,000 | 0.04% | 206,777 |
| 2022-09-21 | 2022-09-19 | 0.044 | 3,127,669 | -1,000,000 | 0.04% | 137,617 |
| 2022-09-08 | 2022-09-06 | 0.053 | 4,127,669 | +50,000 | 0.05% | 218,766 |
| 2022-08-26 | 2022-08-24 | 0.054 | 4,077,669 | -1,000,000 | 0.05% | 220,194 |
| 2022-08-24 | 2022-08-22 | 0.056 | 5,077,669 | +100,000 | 0.06% | 284,349 |
| 2022-08-05 | 2022-08-03 | 0.064 | 4,977,669 | -1,250,000 | 0.06% | 318,571 |
| 2022-07-28 | 2022-07-26 | 0.078 | 6,227,669 | -300,000 | 0.07% | 485,758 |
| 2022-07-26 | 2022-07-22 | 0.073 | 6,527,669 | +300,000 | 0.08% | 476,520 |
| 2022-07-18 | 2022-07-14 | 0.075 | 6,227,669 | +50,000 | 0.07% | 467,075 |
| 2022-07-11 | 2022-07-07 | 0.089 | 6,177,669 | -750,000 | 0.07% | 549,813 |
| 2022-07-07 | 2022-07-05 | 0.093 | 6,927,669 | -1,250,000 | 0.08% | 644,273 |
| 2022-07-05 | 2022-06-30 | 0.099 | 8,177,669 | -50,000 | 0.10% | 809,589 |
| 2022-07-04 | 2022-06-29 | 0.099 | 8,227,669 | +200,000 | 0.10% | 814,539 |
| 2022-06-30 | 2022-06-28 | 0.088 | 8,027,669 | -600,000 | 0.10% | 706,435 |
| 2022-06-29 | 2022-06-27 | 0.098 | 8,627,669 | +350,000 | 0.10% | 845,512 |
| 2022-06-28 | 2022-06-24 | 0.103 | 8,277,669 | +1,700,000 | 0.10% | 852,600 |
| 2022-06-27 | 2022-06-23 | 0.103 | 6,577,669 | +3,250,000 | 0.08% | 677,500 |
| 2022-06-24 | 2022-06-22 | 0.092 | 3,327,669 | +850,000 | 0.04% | 306,146 |
| 2022-06-23 | 2022-06-21 | 0.095 | 2,477,669 | +600,000 | 0.03% | 235,379 |
| 2022-06-22 | 2022-06-20 | 0.100 | 1,877,669 | -2,050,000 | 0.02% | 187,767 |
| 2022-06-21 | 2022-06-17 | 0.089 | 3,927,669 | +2,100,000 | 0.05% | 349,563 |
| 2022-06-20 | 2022-06-16 | 0.072 | 1,827,669 | -500,000 | 0.02% | 131,592 |
| 2022-06-10 | 2022-06-08 | 0.087 | 2,327,669 | +200,000 | 0.03% | 202,507 |
| 2022-06-07 | 2022-06-02 | 0.088 | 2,127,669 | -420,000 | 0.03% | 187,235 |
| 2022-06-06 | 2022-06-01 | 0.089 | 2,547,669 | -240,000 | 0.03% | 226,743 |
| 2022-06-01 | 2022-05-30 | 0.087 | 2,787,669 | +120,000 | 0.03% | 242,527 |
| 2022-05-27 | 2022-05-25 | 0.087 | 2,667,669 | -1,700,000 | 0.03% | 232,087 |
| 2022-05-26 | 2022-05-24 | 0.089 | 4,367,669 | +240,000 | 0.05% | 388,723 |
| 2022-05-25 | 2022-05-23 | 0.096 | 4,127,669 | +2,350,000 | 0.05% | 396,256 |
| 2022-05-24 | 2022-05-20 | 0.106 | 1,777,669 | -90,000 | 0.02% | 188,433 |
| 2022-05-19 | 2022-05-17 | 0.087 | 1,867,669 | -200,000 | 0.02% | 162,487 |
| 2022-05-18 | 2022-05-16 | 0.092 | 2,067,669 | +100,000 | 0.02% | 190,226 |
| 2022-05-17 | 2022-05-13 | 0.088 | 1,967,669 | -300,000 | 0.02% | 173,155 |
| 2022-05-16 | 2022-05-12 | 0.086 | 2,267,669 | -900,000 | 0.03% | 195,020 |
| 2022-05-13 | 2022-05-11 | 0.096 | 3,167,669 | +590,000 | 0.04% | 304,096 |
| 2022-05-12 | 2022-05-10 | 0.101 | 2,577,669 | +100,000 | 0.03% | 260,345 |
| 2022-05-11 | 2022-05-06 | 0.108 | 2,477,669 | -800,000 | 0.03% | 267,588 |
| 2022-05-10 | 2022-05-05 | 0.133 | 3,277,669 | +1,000,000 | 0.04% | 435,930 |
| 2022-05-06 | 2022-05-04 | 0.153 | 2,277,669 | -400,000 | 0.03% | 348,483 |
| 2022-05-05 | 2022-05-03 | 0.161 | 2,677,669 | +450,000 | 0.03% | 431,105 |
| 2022-05-04 | 2022-04-29 | 0.085 | 2,227,669 | +1,200,000 | 0.03% | 189,352 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,027,669 | +1,000,000 | 0.01% | 84,269 |
| 2021-08-13 | 2021-08-11 | 0.930 | 27,669 | +24,000 | 0.00% | 25,732 |
| 2021-08-03 | 2021-07-30 | 0.951 | 3,669 | -160,000 | 0.00% | 3,489 |
| 2021-08-02 | 2021-07-29 | 0.951 | 163,669 | +5,337 | 0.00% | 155,651 |
| 2021-07-14 | 2021-07-12 | 0.961 | 158,332 | -396,630 | 0.00% | 152,212 |
| 2021-07-13 | 2021-07-09 | 0.961 | 554,962 | -415,979 | 0.01% | 533,512 |
| 2021-07-12 | 2021-07-08 | 0.951 | 970,941 | -241,847 | 0.01% | 923,376 |
| 2021-07-09 | 2021-07-07 | 0.972 | 1,212,788 | -1,412,392 | 0.01% | 1,178,448 |
| 2021-05-14 | 2021-05-12 | 1.003 | 2,625,180 | -280,543 | 0.03% | 2,632,259 |
| 2021-04-21 | 2021-04-19 | 1.003 | 2,905,723 | +241,848 | 0.04% | 2,913,559 |
| 2021-04-20 | 2021-04-16 | 1.003 | 2,663,875 | +241,847 | 0.03% | 2,671,058 |
| 2021-04-16 | 2021-04-14 | 1.023 | 2,422,028 | +48,370 | 0.03% | 2,478,633 |
| 2021-04-12 | 2021-04-08 | 1.003 | 2,373,658 | +435,326 | 0.03% | 2,380,059 |
| 2021-04-09 | 2021-04-07 | 1.003 | 1,938,332 | +483,696 | 0.03% | 1,943,559 |
| 2021-03-29 | 2021-03-25 | 0.972 | 1,454,636 | +435,326 | 0.02% | 1,413,449 |
| 2021-03-11 | 2021-03-09 | 0.982 | 1,019,310 | -145,109 | 0.01% | 1,000,985 |
| 2021-02-17 | 2021-02-11 | 1.044 | 1,164,419 | +193,478 | 0.02% | 1,215,706 |
| 2021-02-08 | 2021-02-04 | 0.972 | 970,941 | +551,413 | 0.01% | 943,449 |
| 2020-12-17 | 2020-12-15 | 1.013 | 419,528 | -8,706 | 0.01% | 424,996 |
| 2020-12-15 | 2020-12-11 | 1.013 | 428,234 | +6,965 | 0.01% | 433,815 |
| 2020-12-09 | 2020-12-07 | 1.013 | 421,269 | -48,369 | 0.01% | 426,760 |
| 2020-11-11 | 2020-11-09 | 1.034 | 469,638 | -19,348 | 0.01% | 485,468 |
| 2020-11-04 | 2020-11-02 | 1.044 | 488,986 | -967,392 | 0.01% | 510,523 |
| 2020-10-28 | 2020-10-23 | 1.044 | 1,456,378 | +483,696 | 0.02% | 1,520,524 |
| 2020-10-27 | 2020-10-22 | 1.054 | 972,682 | +938,370 | 0.01% | 1,025,578 |
| 2020-09-22 | 2020-09-18 | 1.023 | 34,312 | -938,370 | 0.00% | 35,114 |
| 2020-07-27 | 2020-07-23 | 1.110 | 972,682 | +21,306 | 0.01% | 1,079,386 |
| 2020-07-24 | 2020-07-22 | 1.110 | 951,376 | +189,241 | 0.01% | 1,055,743 |
| 2020-07-23 | 2020-07-21 | 1.099 | 762,135 | +189,240 | 0.01% | 837,687 |
| 2020-07-15 | 2020-07-13 | 1.067 | 572,895 | +283,860 | 0.01% | 611,523 |
| 2020-07-14 | 2020-07-10 | 1.057 | 289,035 | +283,860 | 0.00% | 305,469 |
| 2019-09-20 | 2019-09-18 | 1.099 | 5,175 | -189,240 | 0.00% | 5,688 |
| 2019-08-28 | 2019-08-26 | 1.131 | 194,415 | -5,677 | 0.00% | 219,852 |
| 2019-07-19 | 2019-07-17 | 1.258 | 200,092 | +189,240 | 0.00% | 251,648 |
| 2019-06-05 | 2019-06-03 | 1.325 | 10,852 | +208 | 0.00% | 14,383 |
| 2019-05-29 | 2019-05-27 | 1.304 | 10,644 | -37,123 | 0.00% | 13,878 |
| 2019-04-25 | 2019-04-23 | 1.347 | 47,767 | +37,123 | 0.00% | 64,337 |
| 2019-04-16 | 2019-04-12 | 1.390 | 10,644 | -46,403 | 0.00% | 14,795 |
| 2019-04-12 | 2019-04-10 | 1.239 | 57,047 | +46,403 | 0.00% | 70,689 |
| 2018-11-26 | 2018-11-22 | 0.959 | 10,644 | -92,807 | 0.00% | 10,207 |
| 2018-11-22 | 2018-11-20 | 0.884 | 103,451 | +18,562 | 0.00% | 91,405 |
| 2018-11-21 | 2018-11-19 | 0.840 | 84,889 | -18,562 | 0.00% | 71,346 |
| 2018-11-20 | 2018-11-16 | 0.765 | 103,451 | +92,807 | 0.00% | 79,143 |
| 2018-10-29 | 2018-10-25 | 1.476 | 10,644 | +3 | 0.00% | 15,713 |
| 2018-10-22 | 2018-10-18 | 13.835 | 10,641 | +9,459 | 0.00% | 147,221 |
| 2018-07-23 | 2018-07-19 | 17.035 | 1,182 | -3,094 | 0.00% | 20,136 |
| 2018-06-15 | 2018-06-13 | 17.747 | 4,276 | +31 | 0.00% | 75,884 |
| 2018-06-11 | 2018-06-07 | 17.486 | 4,245 | -3,071 | 0.00% | 74,228 |
| 2018-06-05 | 2018-06-01 | 17.226 | 7,316 | +3,071 | 0.00% | 126,022 |
| 2018-05-18 | 2018-05-16 | 18.593 | 4,245 | -3,071 | 0.00% | 78,928 |
| 2018-03-26 | 2018-03-22 | 18.561 | 7,316 | -4,913 | 0.00% | 135,790 |
| 2018-03-22 | 2018-03-20 | 18.561 | 12,229 | +3,071 | 0.00% | 226,978 |
| 2018-03-13 | 2018-03-09 | 18.137 | 9,158 | -3,071 | 0.00% | 166,102 |
| 2018-03-08 | 2018-03-06 | 15.956 | 12,229 | +7,370 | 0.00% | 195,122 |
| 2018-03-07 | 2018-03-05 | 15.597 | 4,859 | +614 | 0.00% | 75,788 |
| 2018-03-01 | 2018-02-27 | 13.611 | 4,245 | -614 | 0.00% | 57,779 |
| 2018-02-28 | 2018-02-26 | 13.611 | 4,859 | -1,843 | 0.00% | 66,137 |
| 2018-02-26 | 2018-02-22 | 13.709 | 6,702 | -6,142 | 0.00% | 91,877 |
| 2018-02-23 | 2018-02-21 | 13.872 | 12,844 | -2,456 | 0.00% | 178,167 |
| 2018-02-22 | 2018-02-20 | 14.262 | 15,300 | +8,598 | 0.00% | 218,215 |
| 2018-02-12 | 2018-02-08 | 11.723 | 6,702 | -3,071 | 0.00% | 78,564 |
| 2018-02-09 | 2018-02-07 | 11.625 | 9,773 | +3,071 | 0.00% | 113,610 |
| 2018-02-08 | 2018-02-06 | 12.146 | 6,702 | -3,071 | 0.00% | 81,401 |
| 2018-02-07 | 2018-02-05 | 12.471 | 9,773 | +3,071 | 0.00% | 121,884 |
| 2018-01-11 | 2018-01-09 | 12.602 | 6,702 | -10,441 | 0.00% | 84,457 |
| 2018-01-10 | 2018-01-08 | 12.960 | 17,143 | +12,284 | 0.00% | 222,172 |
| 2018-01-03 | 2017-12-29 | 13.318 | 4,859 | -3,685 | 0.00% | 64,713 |
| 2018-01-02 | 2017-12-28 | 12.927 | 8,544 | +4,299 | 0.00% | 110,451 |
| 2017-12-19 | 2017-12-15 | 10.583 | 4,245 | -6,142 | 0.00% | 44,924 |
| 2017-12-18 | 2017-12-14 | 10.225 | 10,387 | +2,457 | 0.00% | 106,203 |
| 2017-12-14 | 2017-12-12 | 10.029 | 7,930 | -6,142 | 0.00% | 79,532 |
| 2017-12-13 | 2017-12-11 | 10.094 | 14,072 | +614 | 0.00% | 142,048 |
| 2017-12-12 | 2017-12-08 | 10.160 | 13,458 | +9,213 | 0.00% | 136,727 |
| 2017-12-11 | 2017-12-07 | 10.257 | 4,245 | -3,071 | 0.00% | 43,542 |
| 2017-12-08 | 2017-12-06 | 10.029 | 7,316 | +3,071 | 0.00% | 73,374 |
| 2017-12-04 | 2017-11-30 | 11.820 | 4,245 | -14,126 | 0.00% | 50,177 |
| 2017-12-01 | 2017-11-29 | 10.583 | 18,371 | +12,284 | 0.00% | 194,417 |
| 2017-11-30 | 2017-11-28 | 10.713 | 6,087 | +614 | 0.00% | 65,211 |
| 2017-11-29 | 2017-11-27 | 10.648 | 5,473 | -12,284 | 0.00% | 58,276 |
| 2017-11-28 | 2017-11-24 | 10.876 | 17,757 | +6,756 | 0.00% | 193,123 |
| 2017-11-27 | 2017-11-23 | 10.713 | 11,001 | +3,685 | 0.00% | 117,855 |
| 2017-11-24 | 2017-11-22 | 10.453 | 7,316 | +614 | 0.00% | 76,471 |
| 2017-11-23 | 2017-11-21 | 9.997 | 6,702 | -12,284 | 0.00% | 66,998 |
| 2017-11-22 | 2017-11-20 | 9.345 | 18,986 | +12,284 | 0.00% | 177,433 |
| 2017-11-21 | 2017-11-17 | 9.378 | 6,702 | -9,213 | 0.00% | 62,851 |
| 2017-11-20 | 2017-11-16 | 9.183 | 15,915 | +12,284 | 0.00% | 146,142 |
| 2017-11-17 | 2017-11-15 | 9.769 | 3,631 | -13,512 | 0.00% | 35,470 |
| 2017-11-16 | 2017-11-14 | 8.499 | 17,143 | +4,299 | 0.00% | 145,695 |
| 2017-11-15 | 2017-11-13 | 8.336 | 12,844 | +9,213 | 0.00% | 107,068 |
| 2017-11-14 | 2017-11-10 | 8.206 | 3,631 | -6,142 | 0.00% | 29,795 |
| 2017-11-13 | 2017-11-09 | 7.848 | 9,773 | -6,142 | 0.00% | 76,694 |
| 2017-11-10 | 2017-11-08 | 7.978 | 15,915 | +12,284 | 0.00% | 126,967 |
| 2017-11-08 | 2017-11-06 | 7.457 | 3,631 | -12,284 | 0.00% | 27,076 |
| 2017-11-07 | 2017-11-03 | 7.294 | 15,915 | -8,598 | 0.00% | 116,084 |
| 2017-11-06 | 2017-11-02 | 6.838 | 24,513 | -11,056 | 0.00% | 167,623 |
| 2017-11-03 | 2017-11-01 | 6.806 | 35,569 | +28,867 | 0.00% | 242,068 |
| 2017-11-02 | 2017-10-31 | 8.401 | 6,702 | -11,055 | 0.00% | 56,304 |
| 2017-11-01 | 2017-10-30 | 7.424 | 17,757 | +14,126 | 0.00% | 131,833 |
| 2017-10-31 | 2017-10-27 | 6.643 | 3,631 | -6,142 | 0.00% | 24,120 |
| 2017-10-30 | 2017-10-26 | 6.382 | 9,773 | -3,071 | 0.00% | 62,374 |
| 2017-10-26 | 2017-10-24 | 6.415 | 12,844 | -103,186 | 0.00% | 82,392 |
| 2017-10-25 | 2017-10-23 | 6.382 | 116,030 | +81,689 | 0.01% | 740,534 |
| 2017-10-24 | 2017-10-20 | 6.513 | 34,341 | +30,710 | 0.00% | 223,646 |
| 2017-10-20 | 2017-10-18 | 6.545 | 3,631 | -21,497 | 0.00% | 23,765 |
| 2017-10-19 | 2017-10-17 | 6.285 | 25,128 | +6,142 | 0.00% | 157,919 |
| 2017-10-17 | 2017-10-13 | 6.154 | 18,986 | -111,784 | 0.00% | 116,846 |
| 2017-10-16 | 2017-10-12 | 6.154 | 130,770 | +3,071 | 0.02% | 804,801 |
| 2017-10-13 | 2017-10-11 | 6.415 | 127,699 | +94,587 | 0.02% | 819,167 |
| 2017-10-11 | 2017-10-09 | 5.210 | 33,112 | -31,939 | 0.00% | 172,514 |
| 2017-10-10 | 2017-10-06 | 5.601 | 65,051 | +61,420 | 0.01% | 364,335 |
| 2017-10-09 | 2017-10-04 | 5.373 | 3,631 | -30,710 | 0.00% | 19,509 |
| 2017-10-04 | 2017-09-29 | 5.666 | 34,341 | +30,710 | 0.00% | 194,572 |
| 2017-09-29 | 2017-09-27 | 6.252 | 3,631 | -212,514 | 0.00% | 22,701 |
| 2017-09-28 | 2017-09-26 | 6.545 | 216,145 | +212,514 | 0.03% | 1,414,685 |
| 2017-09-25 | 2017-09-21 | 6.089 | 3,631 | -153,550 | 0.00% | 22,110 |
| 2017-09-22 | 2017-09-20 | 6.187 | 157,181 | -30,710 | 0.02% | 972,461 |
| 2017-09-21 | 2017-09-19 | 6.578 | 187,891 | -61,420 | 0.02% | 1,235,879 |
| 2017-09-19 | 2017-09-15 | 7.001 | 249,311 | +184,260 | 0.03% | 1,745,414 |
| 2017-09-14 | 2017-09-12 | 5.764 | 65,051 | +61,420 | 0.01% | 374,926 |
| 2017-08-30 | 2017-08-28 | 4.689 | 3,631 | -21,497 | 0.00% | 17,026 |
| 2017-08-29 | 2017-08-25 | 4.754 | 25,128 | -279,462 | 0.00% | 119,462 |
| 2017-08-28 | 2017-08-24 | 4.429 | 304,590 | -9,213 | 0.04% | 1,348,879 |
| 2017-08-25 | 2017-08-22 | 4.363 | 313,803 | -18,426 | 0.04% | 1,369,243 |
| 2017-08-24 | 2017-08-21 | 4.103 | 332,229 | +21,497 | 0.04% | 1,363,097 |
| 2017-08-22 | 2017-08-18 | 4.038 | 310,732 | +307,101 | 0.04% | 1,254,660 |
| 2017-08-08 | 2017-08-04 | 3.875 | 3,631 | -3,071 | 0.00% | 14,070 |
| 2017-07-20 | 2017-07-18 | 4.363 | 6,702 | -41,151 | 0.00% | 29,243 |
| 2017-07-11 | 2017-07-07 | 4.005 | 47,853 | -245,681 | 0.01% | 191,661 |
| 2017-07-10 | 2017-07-06 | 3.810 | 293,534 | +245,681 | 0.04% | 1,118,312 |
| 2017-06-19 | 2017-06-15 | 3.321 | 47,853 | -30,710 | 0.01% | 158,938 |
| 2017-06-16 | 2017-06-14 | 3.419 | 78,563 | +24,568 | 0.01% | 268,612 |
| 2017-06-15 | 2017-06-13 | 3.549 | 53,995 | +9,213 | 0.01% | 191,645 |
| 2017-05-22 | 2017-05-18 | 2.866 | 44,782 | -153,551 | 0.01% | 128,323 |
| 2017-05-19 | 2017-05-17 | 2.963 | 198,333 | +153,551 | 0.02% | 587,699 |
| 2017-05-16 | 2017-05-12 | 3.061 | 44,782 | -614,202 | 0.01% | 137,072 |
| 2017-05-15 | 2017-05-11 | 3.126 | 658,984 | +614,202 | 0.08% | 2,059,988 |
| 2017-05-05 | 2017-05-02 | 3.126 | 44,782 | -614,202 | 0.01% | 139,989 |
| 2017-05-02 | 2017-04-27 | 3.354 | 658,984 | +614,202 | 0.08% | 2,210,195 |
| 2017-03-22 | 2017-03-20 | 3.224 | 44,782 | +8,599 | 0.01% | 144,363 |
| 2017-01-26 | 2017-01-24 | 2.996 | 36,183 | -24,568 | 0.00% | 108,395 |
| 2017-01-24 | 2017-01-20 | 2.931 | 60,751 | +24,568 | 0.01% | 178,039 |
| 2017-01-13 | 2017-01-11 | 2.866 | 36,183 | +1,842 | 0.00% | 103,683 |
| 2016-12-28 | 2016-12-22 | 2.963 | 34,341 | -24,568 | 0.00% | 101,759 |
| 2016-12-21 | 2016-12-19 | 2.963 | 58,909 | +24,568 | 0.01% | 174,559 |
| 2016-10-31 | 2016-10-27 | 2.605 | 34,341 | +15,355 | 0.00% | 89,458 |
| 2016-10-28 | 2016-10-26 | 2.638 | 18,986 | +15,355 | 0.00% | 50,077 |
| 2016-10-03 | 2016-09-29 | 2.051 | 3,631 | -30,710 | 0.00% | 7,449 |
| 2016-09-30 | 2016-09-28 | 2.149 | 34,341 | +30,710 | 0.00% | 73,803 |
| 2016-08-01 | 2016-07-28 | 3.517 | 3,631 | -5,527 | 0.00% | 12,769 |
| 2014-04-23 | 2014-04-17 | 2.931 | 9,158 | -28,254 | 0.00% | 26,839 |
| 2013-12-06 | 2013-12-04 | 2.605 | 37,412 | -6,142 | 0.01% | 97,458 |
| 2013-12-02 | 2013-11-28 | 2.898 | 43,554 | -13,512 | 0.01% | 126,222 |
| 2013-11-29 | 2013-11-27 | 2.638 | 57,066 | +3,685 | 0.01% | 150,515 |
| 2013-11-28 | 2013-11-26 | 2.931 | 53,381 | +3,685 | 0.01% | 156,440 |
| 2013-11-26 | 2013-11-22 | 2.279 | 49,696 | -6,142 | 0.01% | 113,276 |
| 2013-11-25 | 2013-11-21 | 2.214 | 55,838 | +6,142 | 0.01% | 123,640 |
| 2013-11-22 | 2013-11-20 | 2.279 | 49,696 | -30,710 | 0.01% | 113,276 |
| 2013-11-20 | 2013-11-18 | 2.279 | 80,406 | -6,142 | 0.01% | 183,276 |
| 2013-11-19 | 2013-11-15 | 2.377 | 86,548 | +7,371 | 0.01% | 205,730 |
| 2013-11-18 | 2013-11-14 | 2.247 | 79,177 | +41,765 | 0.01% | 177,896 |
| 2013-04-09 | 2013-04-05 | 1.726 | 37,412 | -9,213 | 0.01% | 64,566 |
| 2013-03-18 | 2013-03-14 | 1.824 | 46,625 | +1 | 0.01% | 85,021 |
| 2013-03-01 | 2013-02-27 | 1.954 | 46,624 | +6 | 0.01% | 91,092 |
| 2013-02-06 | 2013-02-04 | 2.019 | 46,618 | -35,623 | 0.01% | 94,116 |
| 2013-02-04 | 2013-01-31 | 2.019 | 82,241 | +15,969 | 0.01% | 166,035 |
| 2013-02-01 | 2013-01-30 | 2.051 | 66,272 | +19,654 | 0.01% | 135,953 |
| 2013-01-29 | 2013-01-25 | 2.117 | 46,618 | +9,213 | 0.01% | 98,670 |
| 2013-01-22 | 2013-01-18 | 2.051 | 37,405 | -30,710 | 0.01% | 76,734 |
| 2013-01-21 | 2013-01-17 | 2.019 | 68,115 | +30,710 | 0.01% | 137,516 |
| 2012-12-13 | 2012-12-11 | 2.084 | 37,405 | -614 | 0.01% | 77,952 |
| 2012-11-20 | 2012-11-16 | 2.084 | 38,019 | -19,654 | 0.01% | 79,232 |
| 2012-11-16 | 2012-11-14 | 2.117 | 57,673 | -22,726 | 0.01% | 122,069 |
| 2012-11-14 | 2012-11-12 | 2.149 | 80,399 | +42,380 | 0.01% | 172,788 |
| 2012-11-12 | 2012-11-08 | 2.149 | 38,019 | -101,343 | 0.01% | 81,708 |
| 2012-11-09 | 2012-11-07 | 2.182 | 139,362 | +30,710 | 0.02% | 304,045 |
| 2012-11-08 | 2012-11-06 | 2.149 | 108,652 | +30,096 | 0.02% | 233,507 |
| 2012-10-30 | 2012-10-26 | 2.279 | 78,556 | +40,537 | 0.01% | 179,059 |
| 2012-10-24 | 2012-10-19 | 2.377 | 38,019 | -52,207 | 0.01% | 90,374 |
| 2012-10-12 | 2012-10-10 | 2.540 | 90,226 | +52,207 | 0.01% | 229,163 |
| 2012-10-11 | 2012-10-09 | 2.442 | 38,019 | -67,562 | 0.01% | 92,850 |
| 2012-09-27 | 2012-09-25 | 2.312 | 105,581 | +27,639 | 0.02% | 244,097 |
| 2012-09-18 | 2012-09-14 | 2.540 | 77,942 | +17,812 | 0.01% | 197,963 |
| 2012-09-17 | 2012-09-13 | 2.507 | 60,130 | +6,142 | 0.01% | 150,765 |
| 2012-09-14 | 2012-09-12 | 2.475 | 53,988 | +15,969 | 0.01% | 133,607 |
| 2012-09-13 | 2012-09-11 | 2.377 | 38,019 | -13,512 | 0.01% | 90,374 |
| 2012-09-11 | 2012-09-07 | 2.377 | 51,531 | -39,923 | 0.01% | 122,493 |
| 2012-09-10 | 2012-09-06 | 2.345 | 91,454 | +41,151 | 0.01% | 214,414 |
| 2012-09-07 | 2012-09-05 | 2.312 | 50,303 | -12,284 | 0.01% | 116,298 |
| 2012-09-06 | 2012-09-04 | 2.345 | 62,587 | -36,852 | 0.01% | 146,735 |
| 2012-09-04 | 2012-08-31 | 2.182 | 99,439 | +61,420 | 0.01% | 216,945 |
| 2012-09-03 | 2012-08-30 | 2.214 | 38,019 | -80,460 | 0.01% | 84,184 |
| 2012-08-31 | 2012-08-29 | 2.182 | 118,479 | +61,420 | 0.02% | 258,485 |
| 2012-08-28 | 2012-08-24 | 2.279 | 57,059 | -9,213 | 0.01% | 130,059 |
| 2012-08-27 | 2012-08-23 | 2.312 | 66,272 | -30,710 | 0.01% | 153,217 |
| 2012-08-24 | 2012-08-22 | 2.279 | 96,982 | +58,963 | 0.01% | 221,059 |
| 2012-08-22 | 2012-08-20 | 2.312 | 38,019 | -39,923 | 0.01% | 87,898 |
| 2012-08-21 | 2012-08-17 | 2.279 | 77,942 | -21,497 | 0.01% | 177,659 |
| 2012-08-20 | 2012-08-16 | 2.214 | 99,439 | +61,420 | 0.01% | 220,183 |
| 2012-08-16 | 2012-08-14 | 2.084 | 38,019 | -52,207 | 0.01% | 79,232 |
| 2012-08-15 | 2012-08-13 | 2.019 | 90,226 | +52,207 | 0.01% | 182,155 |
| 2012-08-08 | 2012-08-06 | 1.921 | 38,019 | -30,710 | 0.01% | 73,042 |
| 2012-08-06 | 2012-08-02 | 1.921 | 68,729 | -30,710 | 0.01% | 132,042 |
| 2012-08-02 | 2012-07-31 | 1.856 | 99,439 | +61,420 | 0.01% | 184,565 |
| 2012-06-27 | 2012-06-25 | 1.856 | 38,019 | +2,177 | 0.01% | 70,566 |
| 2012-05-28 | 2012-05-24 | 1.799 | 35,842 | +1,467 | 0.01% | 64,497 |
| 2012-02-16 | 2012-02-14 | 2.682 | 34,375 | -11,781 | 0.01% | 92,202 |
| 2012-02-15 | 2012-02-13 | 2.512 | 46,156 | +11,781 | 0.01% | 115,966 |
| 2011-08-17 | 2011-08-15 | 2.445 | 34,375 | -29,453 | 0.01% | 84,032 |
| 2011-07-15 | 2011-07-13 | 2.512 | 63,828 | -29,453 | 0.01% | 160,367 |
| 2011-06-30 | 2011-06-28 | 2.343 | 93,281 | -100,140 | 0.02% | 218,531 |
| 2011-06-28 | 2011-06-24 | 2.377 | 193,421 | -4,123 | 0.04% | 459,698 |
| 2011-05-17 | 2011-05-13 | 2.309 | 197,544 | -21,206 | 0.05% | 456,083 |
| 2011-05-16 | 2011-05-12 | 2.445 | 218,750 | +10,603 | 0.05% | 534,751 |
| 2011-05-13 | 2011-05-11 | 2.309 | 208,147 | +8,835 | 0.05% | 480,563 |
| 2011-04-06 | 2011-04-01 | 2.241 | 199,312 | -11,781 | 0.05% | 446,630 |
| 2011-04-04 | 2011-03-31 | 2.173 | 211,093 | -5,890 | 0.05% | 458,696 |
| 2011-04-01 | 2011-03-30 | 2.241 | 216,983 | -11,782 | 0.05% | 486,229 |
| 2011-03-31 | 2011-03-29 | 2.343 | 228,765 | -11,781 | 0.05% | 535,932 |
| 2011-03-30 | 2011-03-28 | 2.377 | 240,546 | +14,727 | 0.06% | 571,698 |
| 2011-03-29 | 2011-03-25 | 2.139 | 225,819 | +16,493 | 0.05% | 483,027 |
| 2011-03-28 | 2011-03-24 | 2.614 | 209,326 | +15,905 | 0.05% | 547,249 |
| 2009-10-28 | 2009-10-23 | 1.698 | 193,421 | -58,906 | 0.04% | 328,356 |
| 2009-10-27 | 2009-10-22 | 1.698 | 252,327 | -58,906 | 0.06% | 428,356 |
| 2009-10-23 | 2009-10-21 | 1.613 | 311,233 | -26,508 | 0.07% | 501,938 |
| 2009-10-12 | 2009-10-08 | 1.494 | 337,741 | +58,906 | 0.08% | 504,554 |
| 2009-10-09 | 2009-10-07 | 1.494 | 278,835 | +26,508 | 0.06% | 416,553 |
| 2009-09-28 | 2009-09-24 | 1.799 | 252,327 | -88,359 | 0.06% | 454,057 |
| 2009-09-25 | 2009-09-23 | 1.732 | 340,686 | +58,906 | 0.08% | 589,923 |
| 2009-09-24 | 2009-09-22 | 1.901 | 281,780 | -58,906 | 0.06% | 535,758 |
| 2009-09-23 | 2009-09-21 | 1.969 | 340,686 | +147,265 | 0.08% | 670,893 |
| 2009-09-09 | 2009-09-07 | 2.139 | 193,421 | +70,687 | 0.04% | 413,728 |
| 2009-09-08 | 2009-09-04 | 2.071 | 122,734 | +29,453 | 0.03% | 254,194 |
| 2009-08-27 | 2009-08-25 | 2.071 | 93,281 | -73,632 | 0.02% | 193,194 |
| 2009-08-25 | 2009-08-21 | 1.698 | 166,913 | +73,632 | 0.04% | 283,355 |
| 2009-07-30 | 2009-07-28 | 2.309 | 93,281 | -58,906 | 0.02% | 215,364 |
| 2009-07-29 | 2009-07-27 | 2.377 | 152,187 | -88,359 | 0.03% | 361,698 |
| 2009-07-23 | 2009-07-21 | 2.309 | 240,546 | -73,632 | 0.06% | 555,364 |
| 2009-07-09 | 2009-07-07 | 2.173 | 314,178 | +29,453 | 0.07% | 682,695 |
| 2009-07-08 | 2009-07-06 | 2.105 | 284,725 | -29,453 | 0.07% | 599,360 |
| 2009-06-29 | 2009-06-25 | 2.037 | 314,178 | +29,453 | 0.07% | 640,026 |
| 2009-06-16 | 2009-06-12 | 2.275 | 284,725 | +58,906 | 0.07% | 647,696 |
| 2009-06-15 | 2009-06-11 | 2.275 | 225,819 | -23,563 | 0.05% | 513,696 |
| 2009-06-11 | 2009-06-09 | 1.935 | 249,382 | +23,563 | 0.06% | 482,626 |
| 2009-06-05 | 2009-06-03 | 2.037 | 225,819 | +191,444 | 0.05% | 460,026 |
| 2009-06-04 | 2009-06-02 | 2.309 | 34,375 | -14,726 | 0.01% | 79,364 |
| 2009-05-22 | 2009-05-20 | 1.545 | 49,101 | +14,726 | 0.01% | 75,853 |
| 2008-12-17 | 2008-12-15 | 0.917 | 34,375 | -919,312 | 0.01% | 31,512 |
| 2008-12-16 | 2008-12-12 | 0.917 | 953,687 | +919,312 | 0.22% | 874,260 |
| 2008-09-23 | 2008-09-19 | 1.188 | 34,375 | +2,356 | 0.01% | 40,849 |
| 2008-09-22 | 2008-09-18 | 0.883 | 32,019 | +4,124 | 0.01% | 28,265 |
| 2008-05-05 | 2008-04-30 | 5.432 | 27,895 | -5,891 | 0.01% | 151,536 |
| 2007-11-22 | 2007-11-20 | 5.229 | 33,786 | +20,617 | 0.01% | 176,656 |
| 2007-11-06 | 2007-11-02 | 5.636 | 13,169 | -2,127 | 0.00% | 74,222 |
| 2007-08-31 | 2007-08-29 | 6.077 | 15,296 | -5,891 | 0.00% | 92,961 |
| 2007-08-30 | 2007-08-28 | 6.145 | 21,187 | +5,891 | 0.01% | 130,202 |
| 2007-08-21 | 2007-08-17 | 5.534 | 15,296 | -2,946 | 0.00% | 84,652 |
| 2007-08-20 | 2007-08-16 | 5.738 | 18,242 | -8,836 | 0.01% | 104,672 |
| 2007-08-17 | 2007-08-15 | 6.077 | 27,078 | -15,904 | 0.01% | 164,566 |
| 2007-08-15 | 2007-08-13 | 6.179 | 42,982 | -5,891 | 0.01% | 265,600 |
| 2007-08-13 | 2007-08-09 | 6.247 | 48,873 | +15,905 | 0.01% | 305,322 |
| 2007-08-06 | 2007-08-02 | 5.942 | 32,968 | +5,890 | 0.01% | 195,885 |
| 2007-07-30 | 2007-07-26 | 6.451 | 27,078 | -5,890 | 0.01% | 174,679 |
| 2007-07-16 | 2007-07-12 | 6.790 | 32,968 | +2,945 | 0.01% | 223,869 |
| 2007-07-06 | 2007-07-04 | 7.096 | 30,023 | +4,124 | 0.01% | 213,045 |
| 2007-07-05 | 2007-07-03 | 7.300 | 25,899 | -4,124 | 0.01% | 189,057 |
| 2007-06-29 | 2007-06-27 | 6.994 | 30,023 | +17,672 | 0.01% | 209,987 |
| 2007-06-28 | 2007-06-26 | 7.028 | 12,351 | -8,836 | 0.00% | 86,805 |
| 2007-06-27 | 2007-06-25 | 6.960 | 21,187 | +5,891 | 0.01% | 147,467 |
| 2007-06-26 | 2007-06-22 | 6.790 | 15,296 | 0.00% | 103,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy