History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 4,843,185 +0 0.06% 48,432
2025-10-13 2025-10-09 0.010 4,843,185 +0 0.06% 48,432
2025-10-10 2025-10-08 0.010 4,843,185 +0 0.06% 48,432
2025-10-09 2025-10-06 0.010 4,843,185 +0 0.06% 48,432
2025-10-08 2025-10-03 0.010 4,843,185 +0 0.06% 48,432
2025-10-06 2025-10-02 0.010 4,843,185 +0 0.06% 48,432
2025-10-03 2025-09-30 0.010 4,843,185 +0 0.06% 48,432
2025-10-02 2025-09-29 0.010 4,843,185 +0 0.06% 48,432
2025-09-30 2025-09-26 0.010 4,843,185 +0 0.06% 48,432
2025-09-29 2025-09-25 0.010 4,843,185 +0 0.06% 48,432
2025-09-26 2025-09-24 0.010 4,843,185 +0 0.06% 48,432
2025-09-25 2025-09-23 0.010 4,843,185 +0 0.06% 48,432
2025-09-24 2025-09-22 0.010 4,843,185 +0 0.06% 48,432
2025-09-23 2025-09-19 0.010 4,843,185 +0 0.06% 48,432
2025-09-22 2025-09-18 0.010 4,843,185 +0 0.06% 48,432
2025-09-19 2025-09-17 0.010 4,843,185 +0 0.06% 48,432
2025-09-18 2025-09-16 0.010 4,843,185 +0 0.06% 48,432
2025-09-17 2025-09-15 0.010 4,843,185 +0 0.06% 48,432
2025-09-16 2025-09-12 0.010 4,843,185 +0 0.06% 48,432
2025-09-15 2025-09-11 0.010 4,843,185 +0 0.06% 48,432
2025-09-12 2025-09-10 0.010 4,843,185 +0 0.06% 48,432
2025-09-11 2025-09-09 0.010 4,843,185 +0 0.06% 48,432
2025-09-10 2025-09-08 0.010 4,843,185 +0 0.06% 48,432
2025-09-09 2025-09-05 0.010 4,843,185 +0 0.06% 48,432
2025-09-08 2025-09-04 0.010 4,843,185 +0 0.06% 48,432
2025-09-05 2025-09-03 0.010 4,843,185 +0 0.06% 48,432
2025-09-04 2025-09-02 0.010 4,843,185 +0 0.06% 48,432
2025-09-03 2025-09-01 0.010 4,843,185 +0 0.06% 48,432
2025-09-02 2025-08-29 0.010 4,843,185 +0 0.06% 48,432
2025-09-01 2025-08-28 0.010 4,843,185 +0 0.06% 48,432
2025-08-29 2025-08-27 0.010 4,843,185 +0 0.06% 48,432
2025-08-28 2025-08-26 0.010 4,843,185 +0 0.06% 48,432
2025-08-27 2025-08-25 0.010 4,843,185 +0 0.06% 48,432
2025-08-26 2025-08-22 0.010 4,843,185 +0 0.06% 48,432
2025-08-25 2025-08-21 0.010 4,843,185 +0 0.06% 48,432
2025-08-22 2025-08-20 0.010 4,843,185 +0 0.06% 48,432
2025-08-21 2025-08-19 0.010 4,843,185 +0 0.06% 48,432
2025-08-20 2025-08-18 0.010 4,843,185 +0 0.06% 48,432
2025-08-19 2025-08-15 0.010 4,843,185 +0 0.06% 48,432
2025-08-18 2025-08-14 0.010 4,843,185 +0 0.06% 48,432
2025-08-15 2025-08-13 0.010 4,843,185 +0 0.06% 48,432
2025-08-14 2025-08-12 0.010 4,843,185 +0 0.06% 48,432
2025-08-13 2025-08-11 0.010 4,843,185 +0 0.06% 48,432
2025-08-12 2025-08-08 0.010 4,843,185 +0 0.06% 48,432
2025-08-11 2025-08-07 0.010 4,843,185 +0 0.06% 48,432
2025-08-08 2025-08-06 0.010 4,843,185 +0 0.06% 48,432
2025-08-07 2025-08-05 0.010 4,843,185 +0 0.06% 48,432
2025-08-06 2025-08-04 0.010 4,843,185 +0 0.06% 48,432
2025-08-05 2025-08-01 0.010 4,843,185 +0 0.06% 48,432
2025-08-04 2025-07-31 0.010 4,843,185 +0 0.06% 48,432
2025-08-01 2025-07-30 0.010 4,843,185 +0 0.06% 48,432
2025-07-31 2025-07-29 0.010 4,843,185 +0 0.06% 48,432
2025-07-30 2025-07-28 0.010 4,843,185 +0 0.06% 48,432
2025-07-29 2025-07-25 0.010 4,843,185 +0 0.06% 48,432
2025-07-28 2025-07-24 0.010 4,843,185 +0 0.06% 48,432
2025-07-25 2025-07-23 0.010 4,843,185 +0 0.06% 48,432
2025-07-24 2025-07-22 0.010 4,843,185 +0 0.06% 48,432
2025-07-23 2025-07-21 0.010 4,843,185 +0 0.06% 48,432
2025-07-22 2025-07-18 0.010 4,843,185 +0 0.06% 48,432
2025-07-21 2025-07-17 0.010 4,843,185 +0 0.06% 48,432
2025-07-18 2025-07-16 0.010 4,843,185 +0 0.06% 48,432
2025-07-17 2025-07-15 0.010 4,843,185 +0 0.06% 48,432
2025-07-16 2025-07-14 0.010 4,843,185 +0 0.06% 48,432
2025-07-15 2025-07-11 0.010 4,843,185 +0 0.06% 48,432
2025-07-14 2025-07-10 0.010 4,843,185 +0 0.06% 48,432
2025-07-11 2025-07-09 0.010 4,843,185 +0 0.06% 48,432
2025-07-10 2025-07-08 0.010 4,843,185 +0 0.06% 48,432
2025-07-09 2025-07-07 0.010 4,843,185 +0 0.06% 48,432
2025-07-08 2025-07-04 0.010 4,843,185 +0 0.06% 48,432
2025-07-07 2025-07-03 0.010 4,843,185 +0 0.06% 48,432
2025-07-04 2025-07-02 0.010 4,843,185 +0 0.06% 48,432
2025-07-03 2025-06-30 0.010 4,843,185 +0 0.06% 48,432
2025-07-02 2025-06-27 0.010 4,843,185 +0 0.06% 48,432
2025-06-30 2025-06-26 0.010 4,843,185 +0 0.06% 48,432
2025-06-27 2025-06-25 0.010 4,843,185 +0 0.06% 48,432
2025-06-26 2025-06-24 0.010 4,843,185 +0 0.06% 48,432
2025-06-25 2025-06-23 0.010 4,843,185 +0 0.06% 48,432
2025-06-24 2025-06-20 0.010 4,843,185 +0 0.06% 48,432
2025-06-23 2025-06-19 0.010 4,843,185 +0 0.06% 48,432
2025-06-20 2025-06-18 0.010 4,843,185 +0 0.06% 48,432
2025-06-19 2025-06-17 0.010 4,843,185 +0 0.06% 48,432
2025-06-18 2025-06-16 0.010 4,843,185 +0 0.06% 48,432
2025-06-17 2025-06-13 0.010 4,843,185 +0 0.06% 48,432
2025-06-16 2025-06-12 0.010 4,843,185 +0 0.06% 48,432
2025-06-13 2025-06-11 0.010 4,843,185 +0 0.06% 48,432
2025-06-12 2025-06-10 0.010 4,843,185 +0 0.06% 48,432
2025-06-11 2025-06-09 0.010 4,843,185 +0 0.06% 48,432
2025-06-10 2025-06-06 0.010 4,843,185 +0 0.06% 48,432
2025-06-09 2025-06-05 0.010 4,843,185 +0 0.06% 48,432
2025-06-06 2025-06-04 0.010 4,843,185 +0 0.06% 48,432
2025-06-05 2025-06-03 0.010 4,843,185 +0 0.06% 48,432
2025-06-04 2025-06-02 0.010 4,843,185 +0 0.06% 48,432
2025-06-03 2025-05-30 0.010 4,843,185 +0 0.06% 48,432
2025-06-02 2025-05-29 0.010 4,843,185 +0 0.06% 48,432
2025-05-30 2025-05-28 0.010 4,843,185 +0 0.06% 48,432
2025-05-29 2025-05-27 0.010 4,843,185 +0 0.06% 48,432
2025-05-28 2025-05-26 0.010 4,843,185 +0 0.06% 48,432
2025-05-27 2025-05-23 0.010 4,843,185 +0 0.06% 48,432
2025-05-26 2025-05-22 0.010 4,843,185 +0 0.06% 48,432
2025-05-23 2025-05-21 0.010 4,843,185 +0 0.06% 48,432
2025-05-22 2025-05-20 0.010 4,843,185 +0 0.06% 48,432
2025-05-21 2025-05-19 0.010 4,843,185 +0 0.06% 48,432
2025-05-20 2025-05-16 0.010 4,843,185 +0 0.06% 48,432
2025-05-19 2025-05-15 0.010 4,843,185 +0 0.06% 48,432
2025-05-16 2025-05-14 0.010 4,843,185 +0 0.06% 48,432
2025-05-15 2025-05-13 0.010 4,843,185 +0 0.06% 48,432
2025-05-14 2025-05-12 0.010 4,843,185 +0 0.06% 48,432
2025-05-13 2025-05-09 0.010 4,843,185 +0 0.06% 48,432
2025-05-12 2025-05-08 0.010 4,843,185 +0 0.06% 48,432
2025-05-09 2025-05-07 0.010 4,843,185 +0 0.06% 48,432
2025-05-08 2025-05-06 0.010 4,843,185 +0 0.06% 48,432
2025-05-07 2025-05-02 0.010 4,843,185 +0 0.06% 48,432
2025-05-06 2025-04-30 0.010 4,843,185 +0 0.06% 48,432
2025-05-02 2025-04-29 0.010 4,843,185 +0 0.06% 48,432
2025-04-30 2025-04-28 0.010 4,843,185 +0 0.06% 48,432
2025-04-29 2025-04-25 0.010 4,843,185 +0 0.06% 48,432
2025-04-28 2025-04-24 0.010 4,843,185 +0 0.06% 48,432
2025-04-25 2025-04-23 0.010 4,843,185 +0 0.06% 48,432
2025-04-24 2025-04-22 0.010 4,843,185 +0 0.06% 48,432
2025-04-23 2025-04-17 0.010 4,843,185 +0 0.06% 48,432
2025-04-22 2025-04-16 0.010 4,843,185 +0 0.06% 48,432
2025-04-17 2025-04-15 0.010 4,843,185 +0 0.06% 48,432
2025-04-16 2025-04-14 0.010 4,843,185 +0 0.06% 48,432
2025-04-15 2025-04-11 0.010 4,843,185 +0 0.06% 48,432
2025-04-14 2025-04-10 0.010 4,843,185 +0 0.06% 48,432
2025-04-11 2025-04-09 0.010 4,843,185 +0 0.06% 48,432
2025-04-10 2025-04-08 0.010 4,843,185 +0 0.06% 48,432
2025-04-09 2025-04-07 0.010 4,843,185 +0 0.06% 48,432
2025-04-08 2025-04-03 0.010 4,843,185 +0 0.06% 48,432
2025-04-07 2025-04-02 0.010 4,843,185 +0 0.06% 48,432
2025-04-03 2025-04-01 0.010 4,843,185 +0 0.06% 48,432
2025-04-02 2025-03-31 0.010 4,843,185 +0 0.06% 48,432
2025-04-01 2025-03-28 0.010 4,843,185 +0 0.06% 48,432
2025-03-31 2025-03-27 0.010 4,843,185 +0 0.06% 48,432
2025-03-28 2025-03-26 0.010 4,843,185 +0 0.06% 48,432
2025-03-27 2025-03-25 0.010 4,843,185 +0 0.06% 48,432
2025-03-26 2025-03-24 0.010 4,843,185 +0 0.06% 48,432
2025-03-25 2025-03-21 0.010 4,843,185 +0 0.06% 48,432
2025-03-24 2025-03-20 0.010 4,843,185 +0 0.06% 48,432
2025-03-21 2025-03-19 0.010 4,843,185 +0 0.06% 48,432
2025-03-20 2025-03-18 0.010 4,843,185 +0 0.06% 48,432
2025-03-19 2025-03-17 0.010 4,843,185 +0 0.06% 48,432
2025-03-18 2025-03-14 0.010 4,843,185 +0 0.06% 48,432
2025-03-17 2025-03-13 0.010 4,843,185 +0 0.06% 48,432
2025-03-14 2025-03-12 0.010 4,843,185 +0 0.06% 48,432
2025-03-13 2025-03-11 0.011 4,843,185 +0 0.06% 53,275
2025-03-12 2025-03-10 0.010 4,843,185 +0 0.06% 48,432
2025-03-11 2025-03-07 0.010 4,843,185 -390,000 0.06% 48,432
2025-03-06 2025-03-04 0.010 5,233,185 -118,000 0.06% 52,332
2025-03-05 2025-03-03 0.010 5,351,185 -290,000 0.06% 53,512
2025-03-03 2025-02-27 0.010 5,641,185 -216,000 0.07% 56,412
2025-02-28 2025-02-26 0.010 5,857,185 -384,000 0.07% 58,572
2025-02-26 2025-02-24 0.011 6,241,185 -166,000 0.07% 68,653
2025-02-25 2025-02-21 0.012 6,407,185 -6,852,000 0.08% 76,886
2025-01-08 2025-01-06 0.013 13,259,185 +680,000 0.16% 172,369
2025-01-07 2025-01-03 0.013 12,579,185 +800,000 0.15% 163,529
2024-12-06 2024-12-04 0.013 11,779,185 +384,000 0.14% 153,129
2024-12-03 2024-11-29 0.013 11,395,185 +1,736,000 0.13% 148,137
2024-11-19 2024-11-15 0.014 9,659,185 +1,120,000 0.11% 135,229
2024-11-15 2024-11-13 0.014 8,539,185 -526,000 0.10% 119,549
2024-11-11 2024-11-07 0.017 9,065,185 -846,000 0.11% 154,108
2024-11-04 2024-10-31 0.016 9,911,185 +1,626,000 0.12% 158,579
2024-11-01 2024-10-30 0.018 8,285,185 -2,000 0.10% 149,133
2024-10-28 2024-10-24 0.017 8,287,185 +176,000 0.10% 140,882
2024-10-25 2024-10-23 0.018 8,111,185 -376,000 0.10% 146,001
2024-10-23 2024-10-21 0.018 8,487,185 +396,000 0.10% 152,769
2024-10-22 2024-10-18 0.018 8,091,185 +26,000 0.10% 145,641
2024-10-21 2024-10-17 0.016 8,065,185 +126,000 0.10% 129,043
2024-10-18 2024-10-16 0.017 7,939,185 -360,000 0.09% 134,966
2024-10-17 2024-10-15 0.016 8,299,185 +80,000 0.10% 132,787
2024-10-16 2024-10-14 0.019 8,219,185 -138,000 0.10% 156,165
2024-10-15 2024-10-10 0.019 8,357,185 -584,000 0.10% 158,787
2024-10-14 2024-10-09 0.020 8,941,185 -710,000 0.11% 178,824
2024-10-10 2024-10-08 0.020 9,651,185 -308,000 0.11% 193,024
2024-10-09 2024-10-07 0.025 9,959,185 -674,000 0.12% 248,980
2024-10-08 2024-10-04 0.024 10,633,185 -832,000 0.13% 255,196
2024-10-07 2024-10-03 0.026 11,465,185 -1,004,000 0.14% 298,095
2024-10-04 2024-10-02 0.032 12,469,185 -1,834,000 0.15% 399,014
2024-10-03 2024-09-30 0.019 14,303,185 -2,940,000 0.17% 271,761
2024-09-23 2024-09-19 0.013 17,243,185 -6,000 0.20% 224,161
2024-09-20 2024-09-17 0.012 17,249,185 -8,000 0.20% 206,990
2024-09-19 2024-09-16 0.012 17,257,185 -6,000 0.20% 207,086
2024-09-17 2024-09-13 0.012 17,263,185 -6,000 0.20% 207,158
2024-09-16 2024-09-12 0.012 17,269,185 -6,000 0.20% 207,230
2024-09-09 2024-09-04 0.012 17,275,185 -238,000 0.20% 207,302
2024-09-04 2024-09-02 0.013 17,513,185 -120,000 0.21% 227,671
2024-09-03 2024-08-30 0.012 17,633,185 -96,000 0.21% 211,598
2024-08-29 2024-08-27 0.012 17,729,185 +432,000 0.21% 212,750
2024-08-28 2024-08-26 0.013 17,297,185 +452,000 0.20% 224,863
2024-08-22 2024-08-20 0.013 16,845,185 -8,000 0.20% 218,987
2024-08-20 2024-08-16 0.013 16,853,185 -126,000 0.20% 219,091
2024-08-19 2024-08-15 0.013 16,979,185 -170,000 0.20% 220,729
2024-08-12 2024-08-08 0.014 17,149,185 -108,000 0.20% 240,089
2024-07-30 2024-07-26 0.014 17,257,185 +2,000 0.20% 241,601
2024-07-29 2024-07-25 0.014 17,255,185 +4,000 0.20% 241,573
2024-07-26 2024-07-24 0.013 17,251,185 +2,000 0.20% 224,265
2024-07-25 2024-07-23 0.014 17,249,185 +4,000 0.20% 241,489
2024-07-24 2024-07-22 0.014 17,245,185 +8,000 0.20% 241,433
2024-07-23 2024-07-19 0.013 17,237,185 +8,000 0.20% 224,083
2024-07-19 2024-07-17 0.015 17,229,185 +6,000 0.20% 258,438
2024-07-16 2024-07-12 0.015 17,223,185 +2,136,000 0.20% 258,348
2024-07-12 2024-07-10 0.014 15,087,185 +10,000 0.18% 211,221
2024-07-09 2024-07-05 0.014 15,077,185 +8,000 0.18% 211,081
2024-07-08 2024-07-04 0.014 15,069,185 +10,000 0.18% 210,969
2024-07-05 2024-07-03 0.015 15,059,185 +10,000 0.18% 225,888
2024-07-04 2024-07-02 0.015 15,049,185 +8,000 0.18% 225,738
2024-07-03 2024-06-28 0.015 15,041,185 -444,000 0.18% 225,618
2024-06-27 2024-06-25 0.015 15,485,185 +12,000 0.18% 232,278
2024-06-26 2024-06-24 0.015 15,473,185 -514,000 0.18% 232,098
2024-06-25 2024-06-21 0.016 15,987,185 -10,000 0.19% 255,795
2024-06-24 2024-06-20 0.016 15,997,185 -988,000 0.19% 255,955
2024-06-21 2024-06-19 0.014 16,985,185 +10,000 0.20% 237,793
2024-06-20 2024-06-18 0.016 16,975,185 +12,000 0.20% 271,603
2024-06-19 2024-06-17 0.016 16,963,185 +20,000 0.20% 271,411
2024-06-18 2024-06-14 0.016 16,943,185 +1,410,000 0.20% 271,091
2024-06-17 2024-06-13 0.015 15,533,185 -578,000 0.18% 232,998
2024-06-14 2024-06-12 0.015 16,111,185 +34,000 0.19% 241,668
2024-06-13 2024-06-11 0.015 16,077,185 +44,000 0.19% 241,158
2024-06-12 2024-06-07 0.015 16,033,185 -424,000 0.19% 240,498
2024-06-11 2024-06-06 0.017 16,457,185 -100,000 0.19% 279,772
2024-06-07 2024-06-05 0.019 16,557,185 -904,000 0.20% 314,587
2024-06-06 2024-06-04 0.020 17,461,185 -402,000 0.21% 349,224
2024-06-03 2024-05-30 0.019 17,863,185 -736,000 0.21% 339,401
2024-05-31 2024-05-29 0.020 18,599,185 -1,180,000 0.22% 371,984
2024-05-30 2024-05-28 0.021 19,779,185 -868,000 0.23% 415,363
2024-05-29 2024-05-27 0.021 20,647,185 -478,000 0.24% 433,591
2024-05-28 2024-05-24 0.023 21,125,185 -742,000 0.25% 485,879
2024-05-27 2024-05-23 0.024 21,867,185 -1,050,000 0.26% 524,812
2024-05-24 2024-05-22 0.025 22,917,185 -1,194,000 0.27% 572,930
2024-05-23 2024-05-21 0.022 24,111,185 -8,374,000 0.29% 530,446
2024-05-22 2024-05-20 0.024 32,485,185 -4,838,000 0.38% 779,644
2024-05-21 2024-05-17 0.022 37,323,185 -2,778,000 0.44% 821,110
2024-05-20 2024-05-16 0.017 40,101,185 -534,000 0.47% 681,720
2024-05-17 2024-05-14 0.015 40,635,185 -520,000 0.48% 609,528
2024-05-16 2024-05-13 0.015 41,155,185 -428,000 0.49% 617,328
2024-05-06 2024-05-02 0.016 41,583,185 +8,000 0.49% 665,331
2024-04-08 2024-04-03 0.013 41,575,185 -342,000 0.49% 540,477
2024-04-05 2024-04-02 0.013 41,917,185 -476,000 0.50% 544,923
2024-04-03 2024-03-28 0.012 42,393,185 -468,000 0.50% 508,718
2024-04-02 2024-03-27 0.012 42,861,185 -470,000 0.51% 514,334
2024-03-28 2024-03-26 0.012 43,331,185 -470,000 0.51% 519,974
2024-03-27 2024-03-25 0.011 43,801,185 -400,000 0.52% 481,813
2024-03-25 2024-03-21 0.011 44,201,185 -426,000 0.52% 486,213
2024-03-22 2024-03-20 0.010 44,627,185 -420,000 0.53% 446,272
2024-03-21 2024-03-19 0.010 45,047,185 -474,000 0.53% 450,472
2024-03-19 2024-03-15 0.011 45,521,185 -712,000 0.54% 500,733
2024-02-29 2024-02-27 0.011 46,233,185 +14,000 0.55% 508,565
2024-02-23 2024-02-21 0.013 46,219,185 +1,132,000 0.55% 600,849
2024-02-15 2024-02-09 0.012 45,087,185 +18,000 0.53% 541,046
2024-02-06 2024-02-02 0.011 45,069,185 +22,000 0.53% 495,761
2024-02-05 2024-02-01 0.013 45,047,185 +14,000 0.53% 585,613
2024-02-02 2024-01-31 0.014 45,033,185 +14,000 0.53% 630,465
2024-01-31 2024-01-29 0.014 45,019,185 +262,000 0.53% 630,269
2024-01-30 2024-01-26 0.013 44,757,185 +24,000 0.53% 581,843
2024-01-29 2024-01-25 0.013 44,733,185 +18,000 0.53% 581,531
2024-01-26 2024-01-24 0.013 44,715,185 +18,000 0.53% 581,297
2024-01-25 2024-01-23 0.013 44,697,185 +18,000 0.53% 581,063
2024-01-24 2024-01-22 0.012 44,679,185 +18,000 0.53% 536,150
2024-01-23 2024-01-19 0.013 44,661,185 +20,000 0.53% 580,595
2024-01-22 2024-01-18 0.013 44,641,185 +1,330,000 0.53% 580,335
2024-01-19 2024-01-17 0.013 43,311,185 +10,000 0.51% 563,045
2024-01-18 2024-01-16 0.014 43,301,185 +398,000 0.51% 606,217
2024-01-17 2024-01-15 0.014 42,903,185 +14,000 0.51% 600,645
2024-01-16 2024-01-12 0.014 42,889,185 +22,000 0.51% 600,449
2024-01-15 2024-01-11 0.013 42,867,185 +18,000 0.51% 557,273
2024-01-12 2024-01-10 0.014 42,849,185 +20,000 0.51% 599,889
2024-01-11 2024-01-09 0.014 42,829,185 +22,000 0.51% 599,609
2024-01-10 2024-01-08 0.014 42,807,185 +18,000 0.51% 599,301
2024-01-09 2024-01-05 0.015 42,789,185 +18,000 0.51% 641,838
2024-01-08 2024-01-04 0.015 42,771,185 +1,144,000 0.51% 641,568
2024-01-05 2024-01-03 0.015 41,627,185 +16,000 0.49% 624,408
2024-01-04 2024-01-02 0.015 41,611,185 +284,000 0.49% 624,168
2024-01-03 2023-12-29 0.015 41,327,185 +250,000 0.49% 619,908
2023-12-27 2023-12-21 0.015 41,077,185 +2,052,000 0.49% 616,158
2023-12-22 2023-12-20 0.015 39,025,185 +6,000 0.46% 585,378
2023-12-21 2023-12-19 0.016 39,019,185 -3,670,000 0.46% 624,307
2023-12-19 2023-12-15 0.017 42,689,185 +3,976,000 0.51% 725,716
2023-12-11 2023-12-07 0.016 38,713,185 -8,000 0.46% 619,411
2023-12-07 2023-12-05 0.017 38,721,185 -62,000 0.46% 658,260
2023-12-05 2023-12-01 0.017 38,783,185 -114,000 0.46% 659,314
2023-12-04 2023-11-30 0.018 38,897,185 +8,000 0.46% 700,149
2023-12-01 2023-11-29 0.018 38,889,185 -202,000 0.46% 700,005
2023-11-30 2023-11-28 0.018 39,091,185 -258,000 0.46% 703,641
2023-11-29 2023-11-27 0.018 39,349,185 +240,000 0.47% 708,285
2023-11-28 2023-11-24 0.018 39,109,185 -878,000 0.46% 703,965
2023-11-27 2023-11-23 0.018 39,987,185 +888,000 0.47% 719,769
2023-11-24 2023-11-22 0.018 39,099,185 -94,000 0.46% 703,785
2023-11-23 2023-11-21 0.018 39,193,185 -148,000 0.46% 705,477
2023-11-22 2023-11-20 0.017 39,341,185 -42,000 0.47% 668,800
2023-11-21 2023-11-17 0.017 39,383,185 -236,000 0.47% 669,514
2023-11-20 2023-11-16 0.017 39,619,185 -488,000 0.47% 673,526
2023-11-16 2023-11-14 0.017 40,107,185 +32,000 0.47% 681,822
2023-11-13 2023-11-09 0.017 40,075,185 -410,000 0.47% 681,278
2023-11-10 2023-11-08 0.017 40,485,185 +808,000 0.48% 688,248
2023-11-09 2023-11-07 0.018 39,677,185 -218,000 0.47% 714,189
2023-11-08 2023-11-06 0.018 39,895,185 -330,000 0.47% 718,113
2023-11-07 2023-11-03 0.017 40,225,185 -334,000 0.48% 683,828
2023-11-06 2023-11-02 0.016 40,559,185 -30,000 0.48% 648,947
2023-11-03 2023-11-01 0.017 40,589,185 -18,000 0.48% 690,016
2023-11-02 2023-10-31 0.017 40,607,185 -20,000 0.48% 690,322
2023-10-31 2023-10-27 0.018 40,627,185 +408,000 0.48% 731,289
2023-10-27 2023-10-25 0.018 40,219,185 -218,000 0.48% 723,945
2023-10-26 2023-10-24 0.018 40,437,185 -50,000 0.48% 727,869
2023-10-25 2023-10-20 0.018 40,487,185 +230,000 0.48% 728,769
2023-10-24 2023-10-19 0.018 40,257,185 -38,000 0.48% 724,629
2023-10-20 2023-10-18 0.018 40,295,185 -378,000 0.48% 725,313
2023-10-19 2023-10-17 0.018 40,673,185 -382,000 0.48% 732,117
2023-10-18 2023-10-16 0.018 41,055,185 -352,000 0.49% 738,993
2023-10-13 2023-10-11 0.020 41,407,185 +44,000 0.49% 828,144
2023-10-12 2023-10-10 0.018 41,363,185 -222,000 0.49% 744,537
2023-10-11 2023-10-09 0.019 41,585,185 -108,000 0.49% 790,119
2023-10-10 2023-10-06 0.019 41,693,185 -200,000 0.49% 792,171
2023-10-09 2023-10-05 0.020 41,893,185 -80,000 0.50% 837,864
2023-10-06 2023-10-04 0.021 41,973,185 +12,000 0.50% 881,437
2023-10-05 2023-10-03 0.021 41,961,185 +536,000 0.50% 881,185
2023-10-04 2023-09-29 0.019 41,425,185 -230,000 0.49% 787,079
2023-10-03 2023-09-28 0.018 41,655,185 -194,000 0.49% 749,793
2023-09-29 2023-09-27 0.019 41,849,185 -214,000 0.50% 795,135
2023-09-28 2023-09-26 0.020 42,063,185 -206,000 0.50% 841,264
2023-09-27 2023-09-25 0.020 42,269,185 -158,000 0.50% 845,384
2023-09-26 2023-09-22 0.020 42,427,185 +50,000 0.50% 848,544
2023-09-25 2023-09-21 0.022 42,377,185 -1,410,000 0.50% 932,298
2023-09-22 2023-09-20 0.021 43,787,185 -58,000 0.52% 919,531
2023-09-21 2023-09-19 0.021 43,845,185 -606,000 0.52% 920,749
2023-09-20 2023-09-18 0.020 44,451,185 -660,000 0.53% 889,024
2023-09-19 2023-09-15 0.020 45,111,185 -534,000 0.53% 902,224
2023-09-18 2023-09-14 0.023 45,645,185 -584,000 0.54% 1,049,839
2023-09-15 2023-09-13 0.027 46,229,185 -3,438,000 0.55% 1,248,188
2023-09-14 2023-09-12 0.026 49,667,185 -3,180,000 0.59% 1,291,347
2023-09-13 2023-09-11 0.026 52,847,185 -2,636,000 0.63% 1,374,027
2023-09-12 2023-09-07 0.018 55,483,185 -2,294,000 0.66% 998,697
2023-09-11 2023-09-06 0.022 57,777,185 +50,000 0.68% 1,271,098
2023-09-07 2023-09-05 0.015 57,727,185 -798,000 0.68% 865,908
2023-09-06 2023-09-04 0.017 58,525,185 +4,000 0.69% 994,928
2023-09-04 2023-08-30 0.015 58,521,185 +28,000 0.69% 877,818
2023-08-30 2023-08-28 0.016 58,493,185 -1,958,000 0.69% 935,891
2023-08-23 2023-08-21 0.015 60,451,185 -4,316,000 0.72% 906,768
2023-08-16 2023-08-14 0.016 64,767,185 -226,000 0.77% 1,036,275
2023-08-09 2023-08-07 0.019 64,993,185 +2,000 0.77% 1,234,871
2023-08-08 2023-08-04 0.020 64,991,185 +2,000 0.77% 1,299,824
2023-08-07 2023-08-03 0.020 64,989,185 +2,000 0.77% 1,299,784
2023-08-04 2023-08-02 0.019 64,987,185 +2,000 0.77% 1,234,757
2023-08-03 2023-08-01 0.020 64,985,185 +22,000 0.77% 1,299,704
2023-08-02 2023-07-31 0.019 64,963,185 -396,000 0.77% 1,234,301
2023-08-01 2023-07-28 0.016 65,359,185 +2,000,000 0.77% 1,045,747
2023-07-31 2023-07-27 0.017 63,359,185 -312,000 0.75% 1,077,106
2023-07-27 2023-07-25 0.016 63,671,185 +584,000 0.75% 1,018,739
2023-07-26 2023-07-24 0.014 63,087,185 -1,086,000 0.75% 883,221
2023-07-25 2023-07-21 0.014 64,173,185 -118,000 0.76% 898,425
2023-07-24 2023-07-20 0.015 64,291,185 -158,000 0.76% 964,368
2023-07-21 2023-07-19 0.015 64,449,185 -396,000 0.76% 966,738
2023-07-20 2023-07-18 0.016 64,845,185 -738,000 0.77% 1,037,523
2023-07-14 2023-07-12 0.017 65,583,185 -70,000 0.78% 1,114,914
2023-07-12 2023-07-10 0.017 65,653,185 -4,000 0.78% 1,116,104
2023-07-11 2023-07-07 0.018 65,657,185 +4,000 0.78% 1,181,829
2023-07-07 2023-07-05 0.018 65,653,185 +2,000 0.78% 1,181,757
2023-07-06 2023-07-04 0.018 65,651,185 +2,000 0.78% 1,181,721
2023-07-05 2023-07-03 0.018 65,649,185 -1,692,000 0.78% 1,181,685
2023-07-04 2023-06-30 0.019 67,341,185 -278,000 0.80% 1,279,483
2023-07-03 2023-06-29 0.019 67,619,185 +2,000 0.80% 1,284,765
2023-06-30 2023-06-28 0.017 67,617,185 +2,000 0.80% 1,149,492
2023-06-27 2023-06-23 0.019 67,615,185 -360,000 0.80% 1,284,689
2023-06-26 2023-06-21 0.017 67,975,185 -340,000 0.80% 1,155,578
2023-06-19 2023-06-15 0.022 68,315,185 +464,000 0.81% 1,502,934
2023-06-16 2023-06-14 0.021 67,851,185 -176,000 0.80% 1,424,875
2023-06-15 2023-06-13 0.021 68,027,185 -564,000 0.81% 1,428,571
2023-06-14 2023-06-12 0.021 68,591,185 -396,000 0.81% 1,440,415
2023-06-13 2023-06-09 0.020 68,987,185 -284,000 0.82% 1,379,744
2023-06-12 2023-06-08 0.020 69,271,185 +426,000 0.82% 1,385,424
2023-06-08 2023-06-06 0.017 68,845,185 +3,320,000 0.82% 1,170,368
2023-06-07 2023-06-05 0.015 65,525,185 +1,448,000 0.78% 982,878
2023-06-06 2023-06-02 0.015 64,077,185 +674,000 0.76% 961,158
2023-06-05 2023-06-01 0.014 63,403,185 +576,000 0.75% 887,645
2023-06-02 2023-05-31 0.015 62,827,185 +3,310,000 0.74% 942,408
2023-06-01 2023-05-30 0.014 59,517,185 +3,116,000 0.70% 833,241
2023-05-30 2023-05-25 0.014 56,401,185 -4,000 0.67% 789,617
2023-05-29 2023-05-24 0.015 56,405,185 +4,094,000 0.67% 846,078
2023-05-25 2023-05-23 0.014 52,311,185 +4,522,000 0.62% 732,357
2023-05-24 2023-05-22 0.015 47,789,185 +1,348,000 0.57% 716,838
2023-05-23 2023-05-19 0.018 46,441,185 -2,000 0.55% 835,941
2023-05-22 2023-05-18 0.019 46,443,185 +1,528,000 0.55% 882,421
2023-05-17 2023-05-15 0.022 44,915,185 -108,000 0.53% 988,134
2023-05-16 2023-05-12 0.022 45,023,185 -118,000 0.53% 990,510
2023-05-15 2023-05-11 0.022 45,141,185 +228,000 0.53% 993,106
2023-05-11 2023-05-09 0.023 44,913,185 -3,780,000 0.53% 1,033,003
2023-05-10 2023-05-08 0.023 48,693,185 -1,440,000 0.58% 1,119,943
2023-05-08 2023-05-04 0.024 50,133,185 +1,982,000 0.59% 1,203,196
2023-05-05 2023-05-03 0.024 48,151,185 -3,690,000 0.57% 1,155,628
2023-05-04 2023-05-02 0.024 51,841,185 -1,174,000 0.61% 1,244,188
2023-05-03 2023-04-28 0.024 53,015,185 +1,786,000 0.63% 1,272,364
2023-05-02 2023-04-27 0.024 51,229,185 -3,064,000 0.61% 1,229,500
2023-04-28 2023-04-26 0.024 54,293,185 +5,258,000 0.64% 1,303,036
2023-04-27 2023-04-25 0.024 49,035,185 +5,124,000 0.58% 1,176,844
2023-04-26 2023-04-24 0.025 43,911,185 +39,491,783 0.52% 1,097,780
2023-04-25 2023-04-21 0.026 4,419,402 -5,306,000 0.05% 114,904
2023-04-24 2023-04-20 0.029 9,725,402 -262,000 0.12% 282,037
2023-04-21 2023-04-19 0.028 9,987,402 -2,764,000 0.12% 279,647
2023-04-20 2023-04-18 0.030 12,751,402 -3,650,000 0.15% 382,542
2023-04-19 2023-04-17 0.031 16,401,402 -956,000 0.19% 508,443
2023-04-18 2023-04-14 0.032 17,357,402 +460,000 0.21% 555,437
2023-04-17 2023-04-13 0.032 16,897,402 +324,000 0.20% 540,717
2023-04-14 2023-04-12 0.032 16,573,402 +870,000 0.20% 530,349
2023-04-13 2023-04-11 0.031 15,703,402 +6,996,000 0.19% 486,805
2023-04-12 2023-04-06 0.030 8,707,402 -3,928,000 0.10% 261,222
2023-04-11 2023-04-04 0.030 12,635,402 +508,000 0.15% 379,062
2023-04-06 2023-04-03 0.030 12,127,402 +492,000 0.14% 363,822
2023-04-04 2023-03-31 0.028 11,635,402 -4,896,000 0.14% 325,791
2023-04-03 2023-03-30 0.027 16,531,402 -1,006,000 0.20% 446,348
2023-03-31 2023-03-29 0.029 17,537,402 -1,544,000 0.21% 508,585
2023-03-30 2023-03-28 0.031 19,081,402 -2,442,000 0.23% 591,523
2023-03-29 2023-03-27 0.033 21,523,402 -3,044,000 0.25% 710,272
2023-03-28 2023-03-24 0.034 24,567,402 -2,000 0.29% 835,292
2023-03-27 2023-03-23 0.035 24,569,402 +868,000 0.29% 859,929
2023-03-24 2023-03-22 0.033 23,701,402 +390,000 0.28% 782,146
2023-03-23 2023-03-21 0.033 23,311,402 +922,000 0.28% 769,276
2023-03-22 2023-03-20 0.031 22,389,402 -3,424,000 0.27% 694,071
2023-03-21 2023-03-17 0.033 25,813,402 -142,000 0.31% 851,842
2023-03-20 2023-03-16 0.033 25,955,402 +4,500,000 0.31% 856,528
2023-03-17 2023-03-15 0.035 21,455,402 +4,954,000 0.25% 750,939
2023-03-16 2023-03-14 0.032 16,501,402 +11,314,000 0.20% 528,045
2023-03-15 2023-03-13 0.039 5,187,402 -6,066,000 0.06% 202,309
2023-03-14 2023-03-10 0.047 11,253,402 +7,464,000 0.13% 528,910
2023-03-13 2023-03-09 0.048 3,789,402 +328,000 0.04% 181,891
2023-03-10 2023-03-08 0.048 3,461,402 -2,642,000 0.04% 166,147
2023-03-09 2023-03-07 0.051 6,103,402 -1,783,900 0.07% 311,274
2023-03-08 2023-03-06 0.053 7,887,302 -5,254,000 0.09% 418,027
2023-03-07 2023-03-03 0.054 13,141,302 +568,000 0.16% 709,630
2023-03-06 2023-03-02 0.054 12,573,302 +1,692,000 0.15% 678,958
2023-03-03 2023-03-01 0.053 10,881,302 -5,398,749 0.13% 576,709
2023-03-02 2023-02-28 0.051 16,280,051 +7,966,000 0.19% 830,283
2023-03-01 2023-02-27 0.055 8,314,051 +948,000 0.10% 457,273
2023-02-28 2023-02-24 0.056 7,366,051 +694,000 0.09% 412,499
2023-02-27 2023-02-23 0.058 6,672,051 +440,000 0.08% 386,979
2023-02-24 2023-02-22 0.058 6,232,051 -4,470,000 0.07% 361,459
2023-02-23 2023-02-21 0.058 10,702,051 -12,908,000 0.13% 620,719
2023-02-22 2023-02-20 0.055 23,610,051 +16,666,000 0.28% 1,298,553
2023-02-21 2023-02-17 0.054 6,944,051 -4,194,000 0.08% 374,979
2023-02-20 2023-02-16 0.054 11,138,051 -3,454,000 0.13% 601,455
2023-02-17 2023-02-15 0.054 14,592,051 +2,070,000 0.17% 787,971
2023-02-16 2023-02-14 0.057 12,522,051 +6,354,000 0.15% 713,757
2023-02-15 2023-02-13 0.062 6,168,051 -4,778,000 0.07% 382,419
2023-02-14 2023-02-10 0.063 10,946,051 +122,000 0.13% 689,601
2023-02-13 2023-02-09 0.063 10,824,051 +2,832,000 0.13% 681,915
2023-02-10 2023-02-08 0.062 7,992,051 -6,986,000 0.09% 495,507
2023-02-09 2023-02-07 0.063 14,978,051 +5,840,800 0.18% 943,617
2023-02-08 2023-02-06 0.063 9,137,251 -6,786,900 0.11% 575,647
2023-02-07 2023-02-03 0.067 15,924,151 +3,684,300 0.19% 1,066,918
2023-02-06 2023-02-02 0.068 12,239,851 -14,277,767 0.14% 832,310
2023-02-03 2023-02-01 0.065 26,517,618 +8,706,000 0.31% 1,723,645
2023-02-02 2023-01-31 0.064 17,811,618 -1,342,100 0.21% 1,139,944
2023-02-01 2023-01-30 0.062 19,153,718 -8,010,000 0.23% 1,187,531
2023-01-31 2023-01-27 0.064 27,163,718 +5,968,000 0.32% 1,738,478
2023-01-30 2023-01-26 0.064 21,195,718 +9,126,000 0.25% 1,356,526
2023-01-27 2023-01-20 0.060 12,069,718 -256,000 0.14% 724,183
2023-01-26 2023-01-19 0.060 12,325,718 -3,526,000 0.15% 739,543
2023-01-20 2023-01-18 0.061 15,851,718 -4,148,000 0.19% 966,955
2023-01-19 2023-01-17 0.062 19,999,718 -1,072,000 0.24% 1,239,983
2023-01-18 2023-01-16 0.065 21,071,718 +4,118,000 0.25% 1,369,662
2023-01-17 2023-01-13 0.066 16,953,718 +178,000 0.20% 1,118,945
2023-01-16 2023-01-12 0.066 16,775,718 -2,246,300 0.20% 1,107,197
2023-01-13 2023-01-11 0.068 19,022,018 +4,014,000 0.23% 1,293,497
2023-01-12 2023-01-10 0.071 15,008,018 -1,054,000 0.18% 1,065,569
2023-01-11 2023-01-09 0.071 16,062,018 -11,019,272 0.19% 1,140,403
2023-01-10 2023-01-06 0.070 27,081,290 +23,254,000 0.32% 1,895,690
2023-01-09 2023-01-05 0.069 3,827,290 -6,194,000 0.05% 264,083
2023-01-06 2023-01-04 0.072 10,021,290 -90,495 0.12% 721,533
2023-01-05 2023-01-03 0.067 10,111,785 +1,164,000 0.12% 677,490
2023-01-04 2022-12-30 0.065 8,947,785 -1,152,000 0.11% 581,606
2023-01-03 2022-12-29 0.063 10,099,785 -2,470,000 0.12% 636,286
2022-12-30 2022-12-28 0.066 12,569,785 +290,000 0.15% 829,606
2022-12-29 2022-12-23 0.069 12,279,785 +2,572,000 0.15% 847,305
2022-12-28 2022-12-22 0.069 9,707,785 +632,000 0.11% 669,837
2022-12-23 2022-12-21 0.065 9,075,785 -3,230,000 0.11% 589,926
2022-12-22 2022-12-20 0.065 12,305,785 +1,744,000 0.15% 799,876
2022-12-21 2022-12-19 0.067 10,561,785 +9,600,500 0.13% 707,640
2022-12-19 2022-12-15 0.070 961,285 -4,521,600 0.01% 67,290
2022-12-16 2022-12-14 0.071 5,482,885 +4,521,597 0.06% 389,285
2022-12-15 2022-12-13 0.075 961,288 -496,000 0.01% 72,097
2022-12-14 2022-12-12 0.079 1,457,288 -6,526,433 0.02% 115,126
2022-12-13 2022-12-09 0.083 7,983,721 -2,100,097 0.09% 662,649
2022-12-12 2022-12-08 0.060 10,083,818 +1,976,000 0.12% 605,029
2022-12-09 2022-12-07 0.057 8,107,818 -638,000 0.10% 462,146
2022-12-08 2022-12-06 0.062 8,745,818 -9,164,853 0.10% 542,241
2022-12-07 2022-12-05 0.061 17,910,671 +12,110,000 0.21% 1,092,551
2022-12-06 2022-12-02 0.055 5,800,671 -13,542,000 0.07% 319,037
2022-12-05 2022-12-01 0.058 19,342,671 +6,396,000 0.23% 1,121,875
2022-12-02 2022-11-30 0.058 12,946,671 -5,426,000 0.15% 750,907
2022-12-01 2022-11-29 0.064 18,372,671 +7,692,000 0.22% 1,175,851
2022-11-30 2022-11-28 0.054 10,680,671 +3,088,700 0.13% 576,756
2022-11-29 2022-11-25 0.057 7,591,971 -13,711,214 0.09% 432,742
2022-11-28 2022-11-24 0.054 21,303,185 +3,116,000 0.25% 1,150,372
2022-11-25 2022-11-23 0.048 18,187,185 -164,000 0.22% 872,985
2022-11-24 2022-11-22 0.049 18,351,185 -5,344,000 0.22% 899,208
2022-11-23 2022-11-21 0.051 23,695,185 +7,824,000 0.28% 1,208,454
2022-11-22 2022-11-18 0.054 15,871,185 +1,248,000 0.19% 857,044
2022-11-21 2022-11-17 0.057 14,623,185 +6,994,071 0.17% 833,522
2022-11-18 2022-11-16 0.057 7,629,114 +3,637,929 0.09% 434,859
2022-11-17 2022-11-15 0.062 3,991,185 -13,471,567 0.05% 247,453
2022-11-16 2022-11-14 0.060 17,462,752 -12,204,433 0.21% 1,047,765
2022-11-15 2022-11-11 0.040 29,667,185 +17,286,000 0.35% 1,186,687
2022-11-14 2022-11-10 0.035 12,381,185 -13,142,000 0.15% 433,341
2022-11-11 2022-11-09 0.036 25,523,185 +14,526,000 0.30% 918,835
2022-11-10 2022-11-08 0.033 10,997,185 -22,400,000 0.13% 362,907
2022-11-09 2022-11-07 0.034 33,397,185 +9,268,000 0.40% 1,135,504
2022-11-08 2022-11-04 0.032 24,129,185 +7,296,000 0.29% 772,134
2022-11-07 2022-11-03 0.029 16,833,185 -8,230,000 0.20% 488,162
2022-11-04 2022-11-02 0.031 25,063,185 +338,000 0.30% 776,959
2022-11-03 2022-11-01 0.029 24,725,185 +18,638,000 0.29% 717,030
2022-11-02 2022-10-31 0.029 6,087,185 +1,642,000 0.07% 176,528
2022-11-01 2022-10-28 0.030 4,445,185 +836,000 0.05% 133,356
2022-10-31 2022-10-27 0.032 3,609,185 +66,000 0.04% 115,494
2022-10-28 2022-10-26 0.033 3,543,185 -3,902,000 0.04% 116,925
2022-10-27 2022-10-25 0.033 7,445,185 +28,000 0.09% 245,691
2022-10-26 2022-10-24 0.033 7,417,185 -1,942,000 0.09% 244,767
2022-10-25 2022-10-21 0.035 9,359,185 -264,000 0.11% 327,571
2022-10-24 2022-10-20 0.035 9,623,185 -296,000 0.11% 336,811
2022-10-21 2022-10-19 0.034 9,919,185 +116,000 0.12% 337,252
2022-10-20 2022-10-18 0.034 9,803,185 +4,292,000 0.12% 333,308
2022-10-19 2022-10-17 0.035 5,511,185 +188,000 0.07% 192,891
2022-10-18 2022-10-14 0.035 5,323,185 +370,000 0.06% 186,311
2022-10-17 2022-10-13 0.034 4,953,185 -916,000 0.06% 168,408
2022-10-14 2022-10-12 0.037 5,869,185 -12,830,000 0.07% 217,160
2022-10-13 2022-10-11 0.035 18,699,185 +5,948,000 0.22% 654,471
2022-10-12 2022-10-10 0.034 12,751,185 -770,000 0.15% 433,540
2022-10-11 2022-10-07 0.030 13,521,185 +164,000 0.16% 405,636
2022-10-10 2022-10-06 0.031 13,357,185 +370,000 0.16% 414,073
2022-10-07 2022-10-05 0.032 12,987,185 -1,288,000 0.15% 415,590
2022-10-06 2022-10-03 0.033 14,275,185 +282,000 0.17% 471,081
2022-10-05 2022-09-30 0.034 13,993,185 +286,000 0.17% 475,768
2022-10-03 2022-09-29 0.035 13,707,185 +546,000 0.16% 479,751
2022-09-30 2022-09-28 0.037 13,161,185 +830,000 0.16% 486,964
2022-09-29 2022-09-27 0.039 12,331,185 +1,194,000 0.15% 480,916
2022-09-28 2022-09-26 0.039 11,137,185 +850,000 0.13% 434,350
2022-09-27 2022-09-23 0.039 10,287,185 +548,000 0.12% 401,200
2022-09-26 2022-09-22 0.039 9,739,185 +32,000 0.12% 379,828
2022-09-23 2022-09-21 0.041 9,707,185 -526,000 0.11% 397,995
2022-09-22 2022-09-20 0.043 10,233,185 +1,152,000 0.12% 440,027
2022-09-21 2022-09-19 0.044 9,081,185 -686,000 0.11% 399,572
2022-09-20 2022-09-16 0.046 9,767,185 -3,860,000 0.12% 449,291
2022-09-19 2022-09-15 0.050 13,627,185 +2,438,000 0.16% 681,359
2022-09-16 2022-09-14 0.050 11,189,185 -2,490,000 0.13% 559,459
2022-09-15 2022-09-13 0.052 13,679,185 -2,766,000 0.16% 711,318
2022-09-14 2022-09-09 0.053 16,445,185 +15,464,000 0.19% 871,595
2022-09-09 2022-09-07 0.053 981,185 -3,676,000 0.01% 52,003
2022-09-08 2022-09-06 0.053 4,657,185 -9,530,000 0.06% 246,831
2022-09-07 2022-09-05 0.048 14,187,185 +8,716,000 0.17% 680,985
2022-09-06 2022-09-02 0.052 5,471,185 -2,602,000 0.06% 284,502
2022-09-02 2022-08-31 0.054 8,073,185 -1,526,000 0.10% 435,952
2022-09-01 2022-08-30 0.055 9,599,185 +1,352,000 0.11% 527,955
2022-08-31 2022-08-29 0.056 8,247,185 -1,418,000 0.10% 461,842
2022-08-30 2022-08-26 0.056 9,665,185 -576,000 0.11% 541,250
2022-08-29 2022-08-25 0.055 10,241,185 +3,094,000 0.12% 563,265
2022-08-25 2022-08-23 0.055 7,147,185 -816,000 0.08% 393,095
2022-08-24 2022-08-22 0.056 7,963,185 +4,000 0.09% 445,938
2022-08-23 2022-08-19 0.060 7,959,185 -310,000 0.09% 477,551
2022-08-22 2022-08-18 0.062 8,269,185 -258,000 0.10% 512,689
2022-08-19 2022-08-17 0.064 8,527,185 -6,726,000 0.10% 545,740
2022-08-18 2022-08-16 0.065 15,253,185 +7,246,000 0.18% 991,457
2022-08-17 2022-08-15 0.065 8,007,185 +258,000 0.09% 520,467
2022-08-16 2022-08-12 0.064 7,749,185 +6,520,000 0.09% 495,948
2022-08-12 2022-08-10 0.064 1,229,185 -12,456,000 0.01% 78,668
2022-08-11 2022-08-09 0.066 13,685,185 +12,376,000 0.16% 903,222
2022-08-10 2022-08-08 0.065 1,309,185 -19,794,000 0.02% 85,097
2022-08-09 2022-08-05 0.066 21,103,185 +19,904,000 0.25% 1,392,810
2022-08-08 2022-08-04 0.064 1,199,185 -188,000 0.01% 76,748
2022-08-05 2022-08-03 0.064 1,387,185 +188,000 0.02% 88,780
2022-08-04 2022-08-02 0.063 1,199,185 -532,000 0.01% 75,549
2022-08-03 2022-08-01 0.068 1,731,185 -3,395,000 0.02% 117,721
2022-08-02 2022-07-29 0.071 5,126,185 -736,000 0.06% 363,959
2022-08-01 2022-07-28 0.072 5,862,185 -3,888,000 0.07% 422,077
2022-07-29 2022-07-27 0.074 9,750,185 -1,810,000 0.12% 721,514
2022-07-28 2022-07-26 0.078 11,560,185 +6,526,000 0.14% 901,694
2022-07-27 2022-07-25 0.074 5,034,185 -864,000 0.06% 372,530
2022-07-26 2022-07-22 0.073 5,898,185 -4,088,000 0.07% 430,568
2022-07-25 2022-07-21 0.076 9,986,185 -3,302,000 0.12% 758,950
2022-07-22 2022-07-20 0.074 13,288,185 +8,048,000 0.16% 983,326
2022-07-21 2022-07-19 0.071 5,240,185 -598,000 0.06% 372,053
2022-07-20 2022-07-18 0.072 5,838,185 -2,736,000 0.07% 420,349
2022-07-19 2022-07-15 0.071 8,574,185 +1,984,000 0.10% 608,767
2022-07-18 2022-07-14 0.075 6,590,185 -1,372,000 0.08% 494,264
2022-07-15 2022-07-13 0.078 7,962,185 -3,284,000 0.09% 621,050
2022-07-14 2022-07-12 0.077 11,246,185 +704,000 0.13% 865,956
2022-07-12 2022-07-08 0.088 10,542,185 -20,000 0.12% 927,712
2022-07-11 2022-07-07 0.089 10,562,185 +10,000 0.13% 940,034
2022-07-08 2022-07-06 0.087 10,552,185 -3,680,000 0.12% 918,040
2022-07-07 2022-07-05 0.093 14,232,185 -948,000 0.17% 1,323,593
2022-07-06 2022-07-04 0.097 15,180,185 +548,000 0.18% 1,472,478
2022-07-05 2022-06-30 0.099 14,632,185 +7,722,889 0.17% 1,448,586
2022-07-04 2022-06-29 0.099 6,909,296 -8,389,325 0.08% 684,020
2022-06-30 2022-06-28 0.088 15,298,621 +8,714,000 0.18% 1,346,279
2022-06-29 2022-06-27 0.098 6,584,621 +6,583,300 0.08% 645,293
2022-06-28 2022-06-24 0.103 1,321 -4,840,475 0.00% 136
2022-06-27 2022-06-23 0.103 4,841,796 +913,236 0.06% 498,705
2022-06-24 2022-06-22 0.092 3,928,560 -5,067,625 0.05% 361,428
2022-06-23 2022-06-21 0.095 8,996,185 +8,994,864 0.11% 854,638
2022-06-22 2022-06-20 0.100 1,321 -4,208,000 0.00% 132
2022-06-21 2022-06-17 0.089 4,209,321 -4,876,864 0.05% 374,630
2022-06-16 2022-06-14 0.081 9,086,185 -508,000 0.11% 735,981
2022-06-15 2022-06-13 0.081 9,594,185 +3,759,307 0.11% 777,129
2022-06-14 2022-06-10 0.085 5,834,878 -5,094,000 0.07% 495,965
2022-06-13 2022-06-09 0.086 10,928,878 +1,942,000 0.13% 939,884
2022-06-10 2022-06-08 0.087 8,986,878 +498,000 0.11% 781,858
2022-06-09 2022-06-07 0.086 8,488,878 +4,689,700 0.10% 730,044
2022-06-08 2022-06-06 0.086 3,799,178 -3,384,000 0.04% 326,729
2022-06-07 2022-06-02 0.088 7,183,178 +2,406,500 0.09% 632,120
2022-06-06 2022-06-01 0.089 4,776,678 +78,000 0.06% 425,124
2022-06-02 2022-05-31 0.093 4,698,678 -7,485,507 0.06% 436,977
2022-06-01 2022-05-30 0.087 12,184,185 +3,094,000 0.14% 1,060,024
2022-05-31 2022-05-27 0.085 9,090,185 +5,737,641 0.11% 772,666
2022-05-30 2022-05-26 0.087 3,352,544 -5,499,300 0.04% 291,671
2022-05-27 2022-05-25 0.087 8,851,844 +4,252,800 0.10% 770,110
2022-05-26 2022-05-24 0.089 4,599,044 +4,597,800 0.05% 409,315
2022-05-25 2022-05-23 0.096 1,244 -10,580,689 0.00% 119
2022-05-24 2022-05-20 0.106 10,581,933 +4,649,759 0.13% 1,121,685
2022-05-23 2022-05-19 0.081 5,932,174 -9,703,011 0.07% 480,506
2022-05-20 2022-05-18 0.084 15,635,185 +964,000 0.19% 1,313,356
2022-05-19 2022-05-17 0.087 14,671,185 +13,719,887 0.17% 1,276,393
2022-05-18 2022-05-16 0.092 951,298 -1,208,000 0.01% 87,519
2022-05-17 2022-05-13 0.088 2,159,298 +502,000 0.03% 190,018
2022-05-16 2022-05-12 0.086 1,657,298 -2,492,000 0.02% 142,528
2022-05-13 2022-05-11 0.096 4,149,298 +358,000 0.05% 398,333
2022-05-12 2022-05-10 0.101 3,791,298 +3,248,000 0.04% 382,921
2022-05-11 2022-05-06 0.108 543,298 -2,156,000 0.01% 58,676
2022-05-10 2022-05-05 0.133 2,699,298 +2,648,000 0.03% 359,007
2022-05-06 2022-05-04 0.153 51,298 -9,712,840 0.00% 7,849
2022-05-05 2022-05-03 0.161 9,764,138 +166,713 0.12% 1,572,026
2022-05-04 2022-04-29 0.085 9,597,425 -2,744,000 0.11% 815,781
2022-05-03 2022-04-28 0.082 12,341,425 -5,264,000 0.15% 1,011,997
2022-04-26 2022-04-22 0.085 17,605,425 +16,242,000 0.21% 1,496,461
2022-04-25 2022-04-21 0.480 1,363,425 +46,000 0.02% 654,444
2022-04-22 2022-04-20 0.540 1,317,425 -54,000 0.02% 711,410
2022-04-21 2022-04-19 0.570 1,371,425 +1,085,900 0.02% 781,712
2022-04-20 2022-04-14 0.550 285,525 +168,000 0.00% 157,039
2022-04-19 2022-04-13 0.550 117,525 -668,000 0.00% 64,639
2022-04-14 2022-04-12 0.570 785,525 -167,582 0.01% 447,749
2022-04-13 2022-04-11 0.600 953,107 +104,400 0.01% 571,864
2022-04-12 2022-04-08 0.640 848,707 +96,000 0.01% 543,172
2022-04-11 2022-04-07 0.640 752,707 -165,655 0.01% 481,732
2022-04-08 2022-04-06 0.670 918,362 +706,000 0.01% 615,303
2022-04-07 2022-04-04 0.660 212,362 -1,210,000 0.00% 140,159
2022-04-06 2022-04-01 0.700 1,422,362 -370,000 0.02% 995,653
2022-04-04 2022-03-31 0.700 1,792,362 -152,000 0.02% 1,254,653
2022-04-01 2022-03-30 0.740 1,944,362 -17,596,000 0.02% 1,438,828
2022-03-31 2022-03-29 0.750 19,540,362 +1,096,000 0.23% 14,655,272
2022-03-30 2022-03-28 0.750 18,444,362 +476,000 0.22% 13,833,272
2022-03-29 2022-03-25 0.740 17,968,362 -362,000 0.21% 13,296,588
2022-03-28 2022-03-24 0.770 18,330,362 +320,000 0.22% 14,114,379
2022-03-25 2022-03-23 0.780 18,010,362 -1,059,370 0.21% 14,048,082
2022-03-24 2022-03-22 0.780 19,069,732 +246,000 0.23% 14,874,391
2022-03-23 2022-03-21 0.790 18,823,732 -298,000 0.22% 14,870,748
2022-03-22 2022-03-18 0.790 19,121,732 +186,000 0.23% 15,106,168
2022-03-21 2022-03-17 0.820 18,935,732 +628,000 0.22% 15,527,300
2022-03-18 2022-03-16 0.760 18,307,732 +210,000 0.22% 13,913,876
2022-03-16 2022-03-14 0.780 18,097,732 -400,000 0.21% 14,116,231
2022-03-15 2022-03-11 0.790 18,497,732 +24,000 0.22% 14,613,208
2022-03-14 2022-03-10 0.790 18,473,732 +186,000 0.22% 14,594,248
2022-03-11 2022-03-09 0.790 18,287,732 +475,900 0.22% 14,447,308
2022-03-10 2022-03-08 0.810 17,811,832 -154,000 0.21% 14,427,584
2022-03-09 2022-03-07 0.800 17,965,832 -30,000 0.21% 14,372,666
2022-03-08 2022-03-04 0.810 17,995,832 -334,000 0.21% 14,576,624
2022-03-07 2022-03-03 0.800 18,329,832 +741,000 0.22% 14,663,866
2022-03-04 2022-03-02 0.800 17,588,832 -522,000 0.21% 14,071,066
2022-03-03 2022-03-01 0.840 18,110,832 +6,430,000 0.21% 15,213,099
2022-03-02 2022-02-28 0.850 11,680,832 -18,000 0.14% 9,928,707
2022-03-01 2022-02-25 0.860 11,698,832 +266,000 0.14% 10,060,996
2022-02-28 2022-02-24 0.910 11,432,832 +44,000 0.14% 10,403,877
2022-02-25 2022-02-23 0.940 11,388,832 -124,000 0.13% 10,705,502
2022-02-24 2022-02-22 0.920 11,512,832 +192,000 0.14% 10,591,805
2022-02-23 2022-02-21 0.920 11,320,832 -164,000 0.13% 10,415,165
2022-02-22 2022-02-18 0.910 11,484,832 -8,000 0.14% 10,451,197
2022-02-21 2022-02-17 0.890 11,492,832 -1,208,345 0.14% 10,228,620
2022-02-18 2022-02-16 0.890 12,701,177 +176,000 0.15% 11,304,048
2022-02-17 2022-02-15 0.880 12,525,177 +284,000 0.15% 11,022,156
2022-02-16 2022-02-14 0.890 12,241,177 +30,000 0.14% 10,894,648
2022-02-15 2022-02-11 0.920 12,211,177 -8,000 0.14% 11,234,283
2022-02-14 2022-02-10 0.900 12,219,177 -42,000 0.14% 10,997,259
2022-02-11 2022-02-09 0.880 12,261,177 +128,000 0.15% 10,789,836
2022-02-10 2022-02-08 0.880 12,133,177 +348,000 0.14% 10,677,196
2022-02-09 2022-02-07 0.860 11,785,177 +304,000 0.14% 10,135,252
2022-02-08 2022-02-04 0.850 11,481,177 +342,000 0.14% 9,759,000
2022-02-07 2022-01-31 0.840 11,139,177 -252,000 0.13% 9,356,909
2022-02-04 2022-01-27 0.840 11,391,177 -1,200,000 0.13% 9,568,589
2022-01-28 2022-01-26 0.860 12,591,177 +168,000 0.15% 10,828,412
2022-01-27 2022-01-25 0.860 12,423,177 +52,000 0.15% 10,683,932
2022-01-26 2022-01-24 0.860 12,371,177 +368,000 0.15% 10,639,212
2022-01-25 2022-01-21 0.860 12,003,177 -34,000 0.14% 10,322,732
2022-01-24 2022-01-20 0.860 12,037,177 +100,000 0.14% 10,351,972
2022-01-21 2022-01-19 0.850 11,937,177 -18,000 0.14% 10,146,600
2022-01-20 2022-01-18 0.850 11,955,177 +884,000 0.14% 10,161,900
2022-01-19 2022-01-17 0.850 11,071,177 -572,000 0.13% 9,410,500
2022-01-18 2022-01-14 0.850 11,643,177 -732,000 0.14% 9,896,700
2022-01-17 2022-01-13 0.850 12,375,177 -280,000 0.15% 10,518,900
2022-01-14 2022-01-12 0.860 12,655,177 +266,000 0.15% 10,883,452
2022-01-13 2022-01-11 0.880 12,389,177 +218,000 0.15% 10,902,476
2022-01-12 2022-01-10 0.900 12,171,177 -412,000 0.14% 10,954,059
2022-01-11 2022-01-07 0.870 12,583,177 +42,000 0.15% 10,947,364
2022-01-10 2022-01-06 0.880 12,541,177 +158,000 0.15% 11,036,236
2022-01-07 2022-01-05 0.890 12,383,177 +5,102,000 0.15% 11,021,028
2022-01-06 2022-01-04 0.880 7,281,177 +216,000 0.09% 6,407,436
2022-01-05 2022-01-03 0.870 7,065,177 +416,000 0.08% 6,146,704
2022-01-04 2021-12-31 0.860 6,649,177 +134,000 0.08% 5,718,292
2022-01-03 2021-12-29 0.850 6,515,177 -520,000 0.08% 5,537,900
2021-12-30 2021-12-28 0.860 7,035,177 +6,136,000 0.08% 6,050,252
2021-12-29 2021-12-24 0.840 899,177 -886,000 0.01% 755,309
2021-12-28 2021-12-22 0.880 1,785,177 +256,000 0.02% 1,570,956
2021-12-23 2021-12-21 0.860 1,529,177 +198,000 0.02% 1,315,092
2021-12-22 2021-12-20 0.860 1,331,177 +6,000 0.02% 1,144,812
2021-12-17 2021-12-15 0.860 1,325,177 -186,000 0.02% 1,139,652
2021-12-16 2021-12-14 0.860 1,511,177 +684,000 0.02% 1,299,612
2021-12-15 2021-12-13 0.880 827,177 -100,000 0.01% 727,916
2021-12-14 2021-12-10 0.860 927,177 +34,000 0.01% 797,372
2021-12-13 2021-12-09 0.870 893,177 +116,000 0.01% 777,064
2021-12-10 2021-12-08 0.870 777,177 +48,000 0.01% 676,144
2021-12-09 2021-12-07 0.860 729,177 +14,000 0.01% 627,092
2021-12-08 2021-12-06 0.860 715,177 +58,000 0.01% 615,052
2021-12-07 2021-12-03 0.860 657,177 +392,000 0.01% 565,172
2021-12-06 2021-12-02 0.850 265,177 -214,000 0.00% 225,400
2021-12-03 2021-12-01 0.850 479,177 +194,000 0.01% 407,300
2021-12-02 2021-11-30 0.880 285,177 -752,000 0.00% 250,956
2021-12-01 2021-11-29 0.860 1,037,177 -298,000 0.01% 891,972
2021-11-30 2021-11-26 0.880 1,335,177 +730,000 0.02% 1,174,956
2021-11-29 2021-11-25 0.860 605,177 +388,700 0.01% 520,452
2021-11-26 2021-11-24 0.860 216,477 -64,000 0.00% 186,170
2021-11-25 2021-11-23 0.850 280,477 +56,000 0.00% 238,405
2021-11-24 2021-11-22 0.860 224,477 -72,000 0.00% 193,050
2021-11-23 2021-11-19 0.860 296,477 -100,000 0.00% 254,970
2021-11-22 2021-11-18 0.860 396,477 -110,000 0.00% 340,970
2021-11-19 2021-11-17 0.860 506,477 +42,000 0.01% 435,570
2021-11-18 2021-11-16 0.840 464,477 +377,200 0.01% 390,161
2021-11-17 2021-11-15 0.890 87,277 -24,000 0.00% 77,677
2021-11-16 2021-11-12 0.900 111,277 -730,000 0.00% 100,149
2021-11-15 2021-11-11 0.920 841,277 +840,000 0.01% 773,975
2021-11-12 2021-11-10 0.930 1,277 -1,036,300 0.00% 1,188
2021-11-11 2021-11-09 0.930 1,037,577 +168,000 0.01% 964,947
2021-11-10 2021-11-08 0.930 869,577 -96,000 0.01% 808,707
2021-11-09 2021-11-05 0.930 965,577 -116,000 0.01% 897,987
2021-11-05 2021-11-03 0.930 1,081,577 -42,000 0.01% 1,005,867
2021-11-04 2021-11-02 0.940 1,123,577 -22,000 0.01% 1,056,162
2021-11-02 2021-10-29 0.920 1,145,577 +14,000 0.01% 1,053,931
2021-11-01 2021-10-28 0.940 1,131,577 +12,000 0.01% 1,063,682
2021-10-29 2021-10-27 0.930 1,119,577 -10,000 0.01% 1,041,207
2021-10-28 2021-10-26 0.940 1,129,577 +150,000 0.01% 1,061,802
2021-10-27 2021-10-25 0.930 979,577 +2,000 0.01% 911,007
2021-10-25 2021-10-21 0.930 977,577 +342,000 0.01% 909,147
2021-10-22 2021-10-20 0.900 635,577 +188,000 0.01% 572,019
2021-10-21 2021-10-19 0.900 447,577 -1,035,315 0.01% 402,819
2021-10-20 2021-10-18 0.910 1,482,892 +504,000 0.02% 1,349,432
2021-10-19 2021-10-15 0.890 978,892 -34,000 0.01% 871,214
2021-10-18 2021-10-12 0.880 1,012,892 +500,000 0.01% 891,345
2021-10-15 2021-10-11 0.880 512,892 -298,000 0.01% 451,345
2021-10-12 2021-10-08 0.880 810,892 +190,000 0.01% 713,585
2021-10-11 2021-10-07 0.880 620,892 +92,000 0.01% 546,385
2021-10-08 2021-10-06 0.890 528,892 -98,000 0.01% 470,714
2021-10-07 2021-10-05 0.900 626,892 +2,000 0.01% 564,203
2021-10-06 2021-10-04 0.910 624,892 -74,000 0.01% 568,652
2021-10-05 2021-09-30 0.910 698,892 +452,000 0.01% 635,992
2021-10-04 2021-09-29 0.920 246,892 +8,000 0.00% 227,141
2021-09-29 2021-09-27 0.920 238,892 -100,000 0.00% 219,781
2021-09-28 2021-09-24 0.930 338,892 -238,000 0.00% 315,170
2021-09-27 2021-09-23 0.940 576,892 -28,000 0.01% 542,278
2021-09-21 2021-09-17 0.930 604,892 -118,000 0.01% 562,550
2021-09-17 2021-09-15 0.940 722,892 -6,000 0.01% 679,518
2021-09-16 2021-09-14 0.950 728,892 +14,000 0.01% 692,447
2021-09-14 2021-09-10 0.950 714,892 +142,000 0.01% 679,147
2021-09-13 2021-09-09 0.940 572,892 +36,561 0.01% 538,518
2021-09-10 2021-09-08 0.950 536,331 -1,124,750 0.01% 509,514
2021-09-09 2021-09-07 0.930 1,661,081 +62,000 0.02% 1,544,805
2021-09-08 2021-09-06 0.960 1,599,081 +186,000 0.02% 1,535,118
2021-09-07 2021-09-03 0.940 1,413,081 -88,000 0.02% 1,328,296
2021-09-06 2021-09-02 0.940 1,501,081 +764,000 0.02% 1,411,016
2021-09-03 2021-09-01 0.930 737,081 +64,000 0.01% 685,485
2021-09-01 2021-08-30 0.900 673,081 -12,000 0.01% 605,773
2021-08-30 2021-08-26 0.900 685,081 +18,000 0.01% 616,573
2021-08-27 2021-08-25 0.910 667,081 -10,000 0.01% 607,044
2021-08-25 2021-08-23 0.900 677,081 +44,000 0.01% 609,373
2021-08-24 2021-08-20 0.910 633,081 +2,000 0.01% 576,104
2021-08-23 2021-08-19 0.910 631,081 -86,000 0.01% 574,284
2021-08-20 2021-08-18 0.920 717,081 +24,000 0.01% 659,715
2021-08-19 2021-08-17 0.930 693,081 +102,000 0.01% 644,565
2021-08-18 2021-08-16 0.910 591,081 +26,000 0.01% 537,884
2021-08-17 2021-08-13 0.910 565,081 +42,000 0.01% 514,224
2021-08-16 2021-08-12 0.920 523,081 +28,000 0.01% 481,235
2021-08-13 2021-08-11 0.930 495,081 -386,000 0.01% 460,425
2021-08-12 2021-08-10 0.890 881,081 +30,000 0.01% 784,162
2021-08-11 2021-08-09 0.890 851,081 +26,000 0.01% 757,462
2021-08-10 2021-08-06 0.890 825,081 +30,000 0.01% 734,322
2021-08-09 2021-08-05 0.900 795,081 +32,000 0.01% 715,573
2021-08-06 2021-08-04 0.890 763,081 +32,000 0.01% 679,142
2021-08-04 2021-08-02 0.910 731,081 -21,156,104 0.01% 665,284
2021-08-03 2021-07-30 0.951 21,887,185 -84,000 0.26% 20,814,959
2021-08-02 2021-07-29 0.951 21,971,185 +21,211,358 0.26% 20,894,844
2021-07-30 2021-07-28 0.930 759,827 +658,407 0.01% 706,895
2021-07-29 2021-07-27 0.930 101,420 -969,326 0.00% 94,355
2021-07-28 2021-07-26 0.930 1,070,746 -309,566 0.01% 996,155
2021-07-27 2021-07-23 0.941 1,380,312 +586,239 0.02% 1,298,424
2021-07-26 2021-07-22 0.992 794,073 +46,435 0.01% 788,006
2021-07-23 2021-07-21 0.992 747,638 -228,401 0.01% 741,926
2021-07-22 2021-07-20 0.961 976,039 +32,891 0.01% 938,313
2021-07-21 2021-07-19 0.951 943,148 +36,761 0.01% 896,944
2021-07-20 2021-07-16 0.961 906,387 +284,413 0.01% 871,354
2021-07-19 2021-07-15 0.982 621,974 -135,434 0.01% 610,792
2021-07-14 2021-07-12 0.961 757,408 +515,909 0.01% 728,133
2021-07-13 2021-07-09 0.961 241,499 -503,043 0.00% 232,165
2021-07-12 2021-07-08 0.951 744,542 +73,522 0.01% 708,068
2021-07-09 2021-07-07 0.972 671,020 -732,103 0.01% 652,020
2021-07-08 2021-07-06 0.982 1,403,123 +187,674 0.02% 1,377,898
2021-07-07 2021-07-05 0.972 1,215,449 +1,935 0.01% 1,181,034
2021-07-06 2021-07-02 0.982 1,213,514 +336,652 0.01% 1,191,698
2021-07-02 2021-06-29 0.982 876,862 +34,826 0.01% 861,098
2021-06-30 2021-06-28 1.003 842,036 +58,044 0.01% 844,307
2021-06-29 2021-06-25 1.013 783,992 -1,935 0.01% 794,210
2021-06-28 2021-06-24 1.003 785,927 +1,935 0.01% 788,046
2021-06-25 2021-06-23 0.992 783,992 -58,044 0.01% 778,002
2021-06-24 2021-06-22 0.982 842,036 +752,244 0.01% 826,898
2021-06-23 2021-06-21 0.982 89,792 -40,631 0.00% 88,178
2021-06-22 2021-06-18 0.992 130,423 -437,261 0.00% 129,427
2021-06-21 2021-06-17 0.992 567,684 +94,805 0.01% 563,347
2021-06-18 2021-06-16 1.003 472,879 -1,089,283 0.01% 474,154
2021-06-17 2021-06-15 1.013 1,562,162 +1,935 0.02% 1,582,523
2021-06-16 2021-06-11 1.013 1,560,227 +797,130 0.02% 1,580,563
2021-06-15 2021-06-10 1.013 763,097 +427,587 0.01% 773,043
2021-06-11 2021-06-09 1.003 335,510 -133,500 0.00% 336,415
2021-06-10 2021-06-08 1.003 469,010 +52,239 0.01% 470,275
2021-06-09 2021-06-07 1.013 416,771 +266,807 0.01% 422,203
2021-06-08 2021-06-04 1.013 149,964 -385,022 0.00% 151,919
2021-06-07 2021-06-03 1.065 534,986 -329,566 0.01% 569,610
2021-06-04 2021-06-02 1.044 864,552 +392,761 0.01% 902,631
2021-06-03 2021-06-01 1.034 471,791 -924,111 0.01% 487,694
2021-06-02 2021-05-31 1.034 1,395,902 +108,348 0.02% 1,442,955
2021-06-01 2021-05-28 1.013 1,287,554 +520,456 0.02% 1,304,336
2021-05-31 2021-05-27 1.034 767,098 +642,445 0.01% 792,955
2021-05-28 2021-05-26 0.992 124,653 -253,457 0.00% 123,701
2021-05-27 2021-05-25 0.982 378,110 -290,217 0.00% 371,313
2021-05-26 2021-05-24 1.003 668,327 -63,848 0.01% 670,129
2021-05-25 2021-05-21 1.003 732,175 +65,783 0.01% 734,149
2021-05-24 2021-05-20 1.003 666,392 -431,457 0.01% 668,189
2021-05-21 2021-05-18 0.992 1,097,849 +470,152 0.01% 1,089,461
2021-05-20 2021-05-17 1.023 627,697 +124,407 0.01% 642,367
2021-05-18 2021-05-14 1.003 503,290 -73,522 0.01% 504,647
2021-05-17 2021-05-13 1.003 576,812 +34,826 0.01% 578,367
2021-05-14 2021-05-12 1.003 541,986 -239,913 0.01% 543,448
2021-05-13 2021-05-11 1.013 781,899 -338,587 0.01% 792,090
2021-05-12 2021-05-10 1.023 1,120,486 -32,891 0.01% 1,146,673
2021-05-11 2021-05-07 1.023 1,153,377 +30,956 0.02% 1,180,332
2021-05-07 2021-05-05 1.013 1,122,421 +94,805 0.01% 1,137,050
2021-05-06 2021-05-04 1.013 1,027,616 +369,543 0.01% 1,041,010
2021-05-05 2021-05-03 1.013 658,073 -85,130 0.01% 666,650
2021-05-04 2021-04-30 1.013 743,203 -321,174 0.01% 752,890
2021-05-03 2021-04-29 1.023 1,064,377 +261,196 0.01% 1,089,252
2021-04-30 2021-04-28 1.023 803,181 +406,304 0.01% 821,952
2021-04-29 2021-04-27 1.013 396,877 -433,391 0.01% 402,050
2021-04-28 2021-04-26 1.013 830,268 +203,152 0.01% 841,089
2021-04-27 2021-04-23 1.023 627,116 +7,739 0.01% 641,772
2021-04-26 2021-04-22 1.023 619,377 -222,500 0.01% 633,852
2021-04-23 2021-04-21 1.003 841,877 +660,148 0.01% 844,147
2021-04-22 2021-04-20 1.013 181,729 +5,804 0.00% 184,098
2021-04-21 2021-04-19 1.003 175,925 -174,130 0.00% 176,399
2021-04-20 2021-04-16 1.003 350,055 +75,456 0.00% 350,999
2021-04-19 2021-04-15 1.023 274,599 +40,631 0.00% 281,017
2021-04-16 2021-04-14 1.023 233,968 -139,305 0.00% 239,436
2021-04-14 2021-04-12 0.982 373,273 +31,247 0.00% 366,562
2021-04-13 2021-04-09 1.003 342,026 -17,413 0.00% 342,948
2021-04-12 2021-04-08 1.003 359,439 -247,652 0.00% 360,408
2021-04-09 2021-04-07 1.003 607,091 +59,978 0.01% 608,728
2021-04-08 2021-04-01 1.003 547,113 +73,522 0.01% 548,588
2021-04-07 2021-03-31 0.982 473,591 -986,277 0.01% 465,077
2021-04-01 2021-03-30 0.972 1,459,868 +36,761 0.02% 1,418,532
2021-03-31 2021-03-29 0.961 1,423,107 +25,152 0.02% 1,368,102
2021-03-30 2021-03-26 0.972 1,397,955 -116,087 0.02% 1,358,372
2021-03-29 2021-03-25 0.972 1,514,042 -5,804 0.02% 1,471,172
2021-03-26 2021-03-24 0.992 1,519,846 -1,935 0.02% 1,508,234
2021-03-25 2021-03-23 1.023 1,521,781 +9,674 0.02% 1,557,346
2021-03-24 2021-03-22 1.023 1,512,107 -9,674 0.02% 1,547,446
2021-03-23 2021-03-19 1.023 1,521,781 +19,348 0.02% 1,557,346
2021-03-22 2021-03-18 1.023 1,502,433 +3,869 0.02% 1,537,546
2021-03-19 2021-03-17 1.023 1,498,564 +40,631 0.02% 1,533,587
2021-03-18 2021-03-16 1.013 1,457,933 +23,217 0.02% 1,476,935
2021-03-17 2021-03-15 1.003 1,434,716 +13,544 0.02% 1,438,585
2021-03-15 2021-03-11 0.982 1,421,172 -40,631 0.02% 1,395,623
2021-03-12 2021-03-10 1.013 1,461,803 -19,348 0.02% 1,480,856
2021-03-11 2021-03-09 0.982 1,481,151 +13,544 0.02% 1,454,524
2021-03-10 2021-03-08 0.982 1,467,607 +11,609 0.02% 1,441,223
2021-03-09 2021-03-05 0.992 1,455,998 -17,413 0.02% 1,444,874
2021-03-08 2021-03-04 1.003 1,473,411 +13,543 0.02% 1,477,384
2021-03-05 2021-03-03 1.003 1,459,868 +9,674 0.02% 1,463,805
2021-03-04 2021-03-02 1.003 1,450,194 +54,174 0.02% 1,454,105
2021-03-03 2021-03-01 0.992 1,396,020 +17,413 0.02% 1,385,354
2021-03-02 2021-02-26 0.992 1,378,607 +54,174 0.02% 1,368,074
2021-03-01 2021-02-25 0.992 1,324,433 -36,761 0.02% 1,314,314
2021-02-26 2021-02-24 0.992 1,361,194 +241,848 0.02% 1,350,794
2021-02-25 2021-02-23 1.013 1,119,346 +58,043 0.01% 1,133,935
2021-02-24 2021-02-22 1.023 1,061,303 +15,479 0.01% 1,086,106
2021-02-23 2021-02-19 1.023 1,045,824 +15,478 0.01% 1,070,266
2021-02-22 2021-02-18 1.044 1,030,346 +38,695 0.01% 1,075,728
2021-02-18 2021-02-16 1.075 991,651 +65,783 0.01% 1,066,081
2021-02-17 2021-02-11 1.044 925,868 +197,348 0.01% 966,648
2021-02-16 2021-02-09 1.013 728,520 -904,126 0.01% 738,015
2021-02-10 2021-02-08 0.992 1,632,646 +261,196 0.02% 1,620,172
2021-02-09 2021-02-05 0.982 1,371,450 -96,739 0.02% 1,346,795
2021-02-08 2021-02-04 0.972 1,468,189 +638,478 0.02% 1,426,618
2021-02-03 2021-02-01 0.972 829,711 +563,892 0.01% 806,218
2021-02-02 2021-01-29 0.982 265,819 -383,087 0.00% 261,040
2021-02-01 2021-01-28 1.013 648,906 +15,478 0.01% 657,364
2021-01-29 2021-01-27 1.013 633,428 +15,479 0.01% 641,684
2021-01-28 2021-01-26 1.013 617,949 +27,087 0.01% 626,003
2021-01-27 2021-01-25 1.013 590,862 +81,261 0.01% 598,563
2021-01-26 2021-01-22 1.013 509,601 +21,282 0.01% 516,243
2021-01-25 2021-01-21 1.013 488,319 +67,718 0.01% 494,684
2021-01-22 2021-01-20 1.013 420,601 -926,269 0.01% 426,083
2021-01-21 2021-01-19 1.013 1,346,870 +67,717 0.02% 1,364,425
2021-01-20 2021-01-18 1.013 1,279,153 +19,348 0.02% 1,295,825
2021-01-19 2021-01-15 1.013 1,259,805 +141,239 0.02% 1,276,225
2021-01-18 2021-01-14 1.003 1,118,566 -32,891 0.01% 1,121,582
2021-01-15 2021-01-13 1.013 1,151,457 -40,630 0.01% 1,166,465
2021-01-14 2021-01-12 1.013 1,192,087 -9,674 0.02% 1,207,624
2021-01-11 2021-01-07 1.013 1,201,761 +3,869 0.02% 1,217,424
2021-01-07 2021-01-05 1.013 1,197,892 +135,435 0.02% 1,213,505
2021-01-05 2020-12-31 1.023 1,062,457 +40,631 0.01% 1,087,287
2021-01-04 2020-12-29 1.023 1,021,826 +9,673 0.01% 1,045,707
2020-12-16 2020-12-14 1.013 1,012,153 +5,805 0.01% 1,025,345
2020-12-08 2020-12-04 1.013 1,006,348 +178,000 0.01% 1,019,464
2020-12-04 2020-12-02 1.034 828,348 +5,804 0.01% 856,270
2020-12-02 2020-11-30 1.054 822,544 +25,152 0.01% 867,276
2020-12-01 2020-11-27 1.023 797,392 +15,479 0.01% 816,028
2020-11-30 2020-11-26 1.003 781,913 +11,608 0.01% 784,022
2020-11-27 2020-11-25 1.013 770,305 +7,739 0.01% 780,345
2020-11-26 2020-11-24 1.013 762,566 +7,740 0.01% 772,505
2020-11-25 2020-11-23 1.013 754,826 +15,478 0.01% 764,664
2020-11-24 2020-11-20 1.013 739,348 +13,543 0.01% 748,984
2020-11-23 2020-11-19 1.003 725,805 +25,152 0.01% 727,762
2020-11-20 2020-11-18 1.023 700,653 +27,087 0.01% 717,028
2020-11-19 2020-11-17 1.034 673,566 +17,413 0.01% 696,270
2020-11-18 2020-11-16 1.034 656,153 +19,348 0.01% 678,271
2020-11-17 2020-11-13 1.034 636,805 +17,413 0.01% 658,270
2020-11-16 2020-11-12 1.034 619,392 +17,413 0.01% 640,270
2020-11-13 2020-11-11 1.034 601,979 +40,631 0.01% 622,270
2020-11-12 2020-11-10 1.034 561,348 +25,152 0.01% 580,270
2020-11-11 2020-11-09 1.034 536,196 +21,283 0.01% 554,270
2020-11-10 2020-11-06 1.034 514,913 +38,695 0.01% 532,270
2020-11-09 2020-11-05 1.034 476,218 +30,957 0.01% 492,270
2020-11-06 2020-11-04 1.034 445,261 +19,348 0.01% 460,270
2020-11-05 2020-11-03 1.044 425,913 +13,543 0.01% 444,672
2020-11-04 2020-11-02 1.044 412,370 +13,544 0.01% 430,533
2020-11-03 2020-10-30 1.054 398,826 +9,673 0.01% 420,515
2020-11-02 2020-10-29 1.054 389,153 +5,805 0.01% 410,316
2020-10-30 2020-10-28 1.054 383,348 +5,804 0.00% 404,195
2020-10-29 2020-10-27 1.054 377,544 +9,674 0.00% 398,076
2020-10-28 2020-10-23 1.044 367,870 +52,239 0.00% 384,073
2020-10-27 2020-10-22 1.054 315,631 +278,512 0.00% 332,796
2020-10-23 2020-10-21 1.044 37,119 +1,935 0.00% 38,754
2020-10-16 2020-10-14 1.034 35,184 +1,935 0.00% 36,370
2020-10-08 2020-10-06 1.013 33,249 +25,152 0.00% 33,682
2020-09-30 2020-09-28 1.003 8,097 -507,082 0.00% 8,119
2020-09-23 2020-09-21 1.023 515,179 +3,869 0.01% 527,219
2020-09-14 2020-09-10 1.044 511,310 +379,218 0.01% 533,831
2020-09-08 2020-09-04 1.023 132,092 +127,695 0.00% 135,179
2020-09-03 2020-09-01 1.044 4,397 -1,154 0.00% 4,591
2020-09-02 2020-08-31 1.044 5,551 -703 0.00% 5,795
2020-09-01 2020-08-28 1.023 6,254 -34,545 0.00% 6,400
2020-08-27 2020-08-25 1.023 40,799 -58,043 0.00% 41,753
2020-08-26 2020-08-24 1.034 98,842 +7,739 0.00% 102,174
2020-08-25 2020-08-21 1.044 91,103 -59,978 0.00% 95,116
2020-08-24 2020-08-20 1.044 151,081 +147,043 0.00% 157,735
2020-08-21 2020-08-19 1.065 4,038 -144,973 0.00% 4,299
2020-08-20 2020-08-18 1.065 149,011 -87,065 0.00% 158,655
2020-08-19 2020-08-17 1.065 236,076 +5,804 0.00% 251,355
2020-08-13 2020-08-11 1.065 230,272 +108,348 0.00% 245,175
2020-08-12 2020-08-10 1.065 121,924 +118,022 0.00% 129,815
2020-08-07 2020-08-05 1.075 3,902 -77,441 0.00% 4,195
2020-08-05 2020-08-03 1.075 81,343 +27,087 0.00% 87,448
2020-07-31 2020-07-29 1.075 54,256 -59,978 0.00% 58,328
2020-07-30 2020-07-28 1.075 114,234 +59,978 0.00% 122,808
2020-07-29 2020-07-27 1.075 54,256 -5,426,195 0.00% 58,328
2020-07-28 2020-07-24 1.110 5,480,451 -410,174 0.07% 6,081,662
2020-07-27 2020-07-23 1.110 5,890,625 +5,538,875 0.08% 6,536,832
2020-07-24 2020-07-22 1.110 351,750 +346,309 0.00% 390,337
2020-07-23 2020-07-21 1.099 5,441 +89 0.00% 5,980
2020-07-22 2020-07-20 1.057 5,352 -128,032 0.00% 5,656
2020-07-21 2020-07-17 1.046 133,384 +87,050 0.00% 139,558
2020-07-16 2020-07-14 1.067 46,334 -7,569 0.00% 49,458
2020-07-15 2020-07-13 1.067 53,903 -51,095 0.00% 57,537
2020-07-14 2020-07-10 1.057 104,998 -30,278 0.00% 110,968
2020-07-13 2020-07-09 1.067 135,276 -3,785 0.00% 144,397
2020-07-10 2020-07-08 1.067 139,061 +51,095 0.00% 148,437
2020-07-09 2020-07-07 1.078 87,966 +81,373 0.00% 94,827
2020-07-08 2020-07-06 1.057 6,593 -117,807 0.00% 6,968
2020-06-24 2020-06-22 1.067 124,400 +9,462 0.00% 132,788
2020-06-23 2020-06-19 1.057 114,938 -17,031 0.00% 121,473
2020-06-22 2020-06-18 1.078 131,969 +60,556 0.00% 142,262
2020-06-19 2020-06-17 1.078 71,413 +64,342 0.00% 76,983
2020-06-18 2020-06-16 1.067 7,071 +2,778 0.00% 7,548
2020-06-16 2020-06-12 1.078 4,293 -49,202 0.00% 4,628
2020-06-11 2020-06-09 1.078 53,495 -45,261 0.00% 57,667
2020-06-09 2020-06-05 1.089 98,756 -34,866 0.00% 107,502
2020-06-08 2020-06-04 1.089 133,622 +609 0.00% 145,456
2020-06-05 2020-06-03 1.089 133,013 +306 0.00% 144,793
2020-06-04 2020-06-02 1.089 132,707 -18,575 0.00% 144,460
2020-06-03 2020-06-01 1.089 151,282 +835 0.00% 164,680
2020-06-02 2020-05-29 1.078 150,447 -145,465 0.00% 162,181
2020-06-01 2020-05-28 1.057 295,912 -11,354 0.00% 312,737
2020-05-28 2020-05-26 1.057 307,266 -17,032 0.00% 324,737
2020-05-27 2020-05-25 1.067 324,298 +141,930 0.00% 346,164
2020-05-26 2020-05-22 1.057 182,368 -17,032 0.00% 192,737
2020-05-22 2020-05-20 1.078 199,400 -3,447 0.00% 214,952
2020-05-21 2020-05-19 1.089 202,847 -12,960 0.00% 220,812
2020-05-20 2020-05-18 1.067 215,807 -128,949 0.00% 230,358
2020-05-19 2020-05-15 1.057 344,756 +107,867 0.00% 364,358
2020-05-15 2020-05-13 1.078 236,889 +1,738 0.00% 255,365
2020-05-13 2020-05-11 1.067 235,151 -138,328 0.00% 251,006
2020-05-12 2020-05-08 1.057 373,479 -94,620 0.00% 394,714
2020-05-08 2020-05-06 1.067 468,099 +232,766 0.01% 499,661
2020-05-07 2020-05-05 1.057 235,333 -1,893 0.00% 248,714
2020-05-06 2020-05-04 1.057 237,226 -64,187 0.00% 250,714
2020-05-04 2020-04-28 1.078 301,413 -32,171 0.00% 324,922
2020-04-29 2020-04-27 1.099 333,584 +32,171 0.00% 366,653
2020-04-28 2020-04-24 1.089 301,413 +5,677 0.00% 328,107
2020-04-24 2020-04-22 1.099 295,736 -41,633 0.00% 325,053
2020-04-23 2020-04-21 1.089 337,369 +28,386 0.00% 367,248
2020-04-22 2020-04-20 1.078 308,983 -11,354 0.00% 333,082
2020-04-21 2020-04-17 1.057 320,337 +9,462 0.00% 338,551
2020-04-16 2020-04-14 1.046 310,875 +11,354 0.00% 325,265
2020-04-08 2020-04-06 1.067 299,521 -43,525 0.00% 319,717
2020-04-03 2020-04-01 1.078 343,046 -7,570 0.00% 369,802
2020-04-02 2020-03-31 1.078 350,616 +1,955 0.00% 377,962
2020-04-01 2020-03-30 1.067 348,661 +5,694 0.00% 372,170
2020-03-26 2020-03-24 1.046 342,967 +26,494 0.00% 358,843
2020-03-25 2020-03-23 1.057 316,473 +94,620 0.00% 334,467
2020-03-23 2020-03-19 1.057 221,853 -34,813 0.00% 234,467
2020-03-20 2020-03-18 1.057 256,666 -40,782 0.00% 271,260
2020-03-19 2020-03-17 1.078 297,448 -92,727 0.00% 320,648
2020-03-18 2020-03-16 1.078 390,175 -94,620 0.01% 420,607
2020-03-17 2020-03-13 1.067 484,795 +1,892 0.01% 517,483
2020-03-16 2020-03-12 1.067 482,903 +94,620 0.01% 515,464
2020-03-13 2020-03-11 1.078 388,283 +158,962 0.01% 418,567
2020-03-12 2020-03-10 1.078 229,321 -83,266 0.00% 247,207
2020-03-11 2020-03-09 1.057 312,587 -3,785 0.00% 330,360
2020-03-10 2020-03-06 1.057 316,372 +87,051 0.00% 334,360
2020-03-06 2020-03-04 1.057 229,321 -6,986 0.00% 242,360
2020-03-05 2020-03-03 1.067 236,307 +15,747 0.00% 252,240
2020-03-04 2020-03-02 1.067 220,560 +1,892 0.00% 235,432
2020-03-03 2020-02-28 1.078 218,668 -11,037 0.00% 235,723
2020-02-28 2020-02-26 1.067 229,705 -1,893 0.00% 245,193
2020-02-27 2020-02-25 1.067 231,598 -98,405 0.00% 247,214
2020-02-25 2020-02-21 1.067 330,003 -1,892 0.00% 352,254
2020-02-21 2020-02-19 1.067 331,895 -1,892 0.00% 354,274
2020-02-20 2020-02-18 1.078 333,787 +11,354 0.00% 359,821
2020-02-19 2020-02-17 1.067 322,433 +3,785 0.00% 344,174
2020-02-18 2020-02-14 1.067 318,648 +92,727 0.00% 340,133
2020-02-17 2020-02-13 1.057 225,921 +7,253 0.00% 238,766
2020-02-14 2020-02-12 1.067 218,668 -1,802,986 0.00% 233,412
2020-02-13 2020-02-11 1.089 2,021,654 +1,579,683 0.03% 2,200,699
2020-02-07 2020-02-05 1.078 441,971 +24,601 0.01% 476,443
2020-02-06 2020-02-04 1.067 417,370 +45,418 0.01% 445,512
2020-02-04 2020-01-31 1.067 371,952 -1,893 0.00% 397,031
2020-02-03 2020-01-30 1.067 373,845 -71,911 0.00% 399,052
2020-01-31 2020-01-29 1.089 445,756 -77,589 0.01% 485,234
2020-01-30 2020-01-24 1.099 523,345 -1,892 0.01% 575,225
2020-01-29 2020-01-22 1.099 525,237 -18,924 0.01% 577,305
2020-01-21 2020-01-17 1.120 544,161 +51,095 0.01% 609,607
2020-01-16 2020-01-14 1.099 493,066 +18,924 0.01% 541,945
2020-01-14 2020-01-10 1.110 474,142 +9,462 0.01% 526,156
2020-01-13 2020-01-09 1.110 464,680 +5,677 0.01% 515,656
2020-01-10 2020-01-08 1.089 459,003 +37,848 0.01% 499,654
2020-01-09 2020-01-07 1.099 421,155 -88,943 0.01% 462,905
2020-01-08 2020-01-06 1.099 510,098 +141,930 0.01% 560,665
2020-01-07 2020-01-03 1.099 368,168 -157,069 0.00% 404,665
2020-01-06 2020-01-02 1.099 525,237 +7,570 0.01% 577,305
2020-01-03 2019-12-31 1.089 517,667 -26,494 0.01% 563,514
2020-01-02 2019-12-27 1.110 544,161 +153,284 0.01% 603,856
2019-12-30 2019-12-24 1.120 390,877 -15,139 0.01% 437,888
2019-12-27 2019-12-20 1.089 406,016 +13,247 0.01% 441,974
2019-12-23 2019-12-19 1.099 392,769 +41,633 0.01% 431,705
2019-12-20 2019-12-18 1.099 351,136 +18,924 0.00% 385,945
2019-12-17 2019-12-13 1.099 332,212 +75,696 0.00% 365,145
2019-12-16 2019-12-12 1.099 256,516 -155,177 0.00% 281,945
2019-12-13 2019-12-11 1.099 411,693 +30,278 0.01% 452,505
2019-12-12 2019-12-10 1.110 381,415 +3,785 0.01% 423,257
2019-12-11 2019-12-09 1.110 377,630 -24,601 0.01% 419,056
2019-12-10 2019-12-06 1.099 402,231 +32,171 0.01% 442,105
2019-12-09 2019-12-05 1.089 370,060 -7,570 0.00% 402,834
2019-12-06 2019-12-04 1.120 377,630 +18,924 0.01% 423,047
2019-12-05 2019-12-03 1.110 358,706 +11,355 0.00% 398,056
2019-12-04 2019-12-02 1.110 347,351 -11,355 0.00% 385,456
2019-12-02 2019-11-28 1.110 358,706 +1,893 0.00% 398,056
2019-11-29 2019-11-27 1.110 356,813 +9,462 0.00% 395,956
2019-11-28 2019-11-26 1.173 347,351 -1,893 0.00% 407,482
2019-11-27 2019-11-25 1.078 349,244 +5,678 0.00% 376,483
2019-11-26 2019-11-22 1.067 343,566 +143,822 0.00% 366,732
2019-11-25 2019-11-21 1.089 199,744 -1,892 0.00% 217,434
2019-11-22 2019-11-20 1.110 201,636 +107,867 0.00% 223,756
2019-11-21 2019-11-19 1.120 93,769 -547,982 0.00% 105,047
2019-11-20 2019-11-18 1.067 641,751 +634,169 0.01% 685,022
2019-11-19 2019-11-15 1.089 7,582 -309 0.00% 8,253
2019-11-18 2019-11-14 1.089 7,891 -261 0.00% 8,590
2019-11-15 2019-11-13 1.067 8,152 +3,784 0.00% 8,702
2019-11-14 2019-11-12 1.089 4,368 -1,892 0.00% 4,755
2019-11-13 2019-11-11 1.110 6,260 -106,433 0.00% 6,947
2019-11-12 2019-11-08 1.110 112,693 -3,785 0.00% 125,056
2019-11-11 2019-11-07 1.120 116,478 +35,955 0.00% 130,487
2019-11-08 2019-11-06 1.110 80,523 -73,803 0.00% 89,356
2019-11-07 2019-11-05 1.120 154,326 -9,462 0.00% 172,887
2019-11-06 2019-11-04 1.141 163,788 +162,746 0.00% 186,949
2019-11-04 2019-10-31 1.163 1,042 -700,756 0.00% 1,211
2019-11-01 2019-10-30 1.120 701,798 +668,585 0.01% 786,203
2019-10-31 2019-10-29 1.120 33,213 +32,171 0.00% 37,208
2019-10-30 2019-10-28 1.120 1,042 -643,132 0.00% 1,167
2019-10-29 2019-10-25 1.099 644,174 +643,132 0.01% 708,033
2019-10-25 2019-10-23 1.120 1,042 -3,059,824 0.00% 1,167
2019-10-24 2019-10-22 1.141 3,060,866 +3,040,416 0.04% 3,493,693
2019-10-23 2019-10-21 1.163 20,450 +16,842 0.00% 23,774
2019-10-22 2019-10-18 1.194 3,608 -4,071 0.00% 4,309
2019-10-18 2019-10-16 1.173 7,679 +327 0.00% 9,008
2019-10-17 2019-10-15 1.152 7,352 -353 0.00% 8,469
2019-10-16 2019-10-14 1.152 7,705 +687 0.00% 8,876
2019-10-14 2019-10-10 1.163 7,018 -100 0.00% 8,159
2019-10-11 2019-10-09 1.120 7,118 +6,076 0.00% 7,974
2019-10-10 2019-10-08 1.152 1,042 -637,883 0.00% 1,200
2019-10-09 2019-10-04 1.152 638,925 +631,778 0.01% 736,026
2019-10-08 2019-10-03 1.141 7,147 -6,539 0.00% 8,158
2019-10-04 2019-10-02 1.152 13,686 -117,329 0.00% 15,766
2019-09-27 2019-09-25 1.152 131,015 +5,677 0.00% 150,926
2019-09-26 2019-09-24 1.173 125,338 -70,018 0.00% 147,036
2019-09-25 2019-09-23 1.152 195,356 -17,032 0.00% 225,045
2019-09-24 2019-09-20 1.152 212,388 +88,943 0.00% 244,666
2019-09-23 2019-09-19 1.099 123,445 +20,816 0.00% 135,682
2019-09-20 2019-09-18 1.099 102,629 -24,601 0.00% 112,803
2019-09-19 2019-09-17 1.099 127,230 -35,956 0.00% 139,843
2019-09-17 2019-09-13 1.099 163,186 +11,355 0.00% 179,363
2019-09-10 2019-09-06 1.131 151,831 +117,329 0.00% 171,696
2019-09-06 2019-09-04 1.131 34,502 -24,601 0.00% 39,016
2019-09-05 2019-09-03 1.089 59,103 +51,094 0.00% 64,337
2019-09-04 2019-09-02 1.110 8,009 +117 0.00% 8,888
2019-09-03 2019-08-30 1.110 7,892 -216 0.00% 8,758
2019-09-02 2019-08-29 1.110 8,108 +143 0.00% 8,997
2019-08-30 2019-08-28 1.099 7,965 +105 0.00% 8,755
2019-08-29 2019-08-27 1.120 7,860 +969 0.00% 8,805
2019-08-28 2019-08-26 1.131 6,891 -743 0.00% 7,793
2019-08-27 2019-08-23 1.152 7,634 -8 0.00% 8,794
2019-08-26 2019-08-22 1.163 7,642 +279 0.00% 8,884
2019-08-23 2019-08-21 1.163 7,363 -17,222 0.00% 8,560
2019-08-22 2019-08-20 1.194 24,585 -107,867 0.00% 29,361
2019-08-21 2019-08-19 1.184 132,452 +47,310 0.00% 156,781
2019-08-20 2019-08-16 1.110 85,142 +9,462 0.00% 94,482
2019-08-19 2019-08-15 1.110 75,680 -7,570 0.00% 83,982
2019-08-16 2019-08-14 1.110 83,250 +1,893 0.00% 92,383
2019-08-15 2019-08-13 1.110 81,357 +39,740 0.00% 90,282
2019-08-14 2019-08-12 1.120 41,617 +35,956 0.00% 46,622
2019-08-13 2019-08-09 1.099 5,661 +4,619 0.00% 6,222
2019-08-12 2019-08-08 1.120 1,042 -670,194 0.00% 1,167
2019-08-09 2019-08-07 1.141 671,236 +670,194 0.01% 766,153
2019-08-08 2019-08-06 1.110 1,042 -4,549 0.00% 1,156
2019-08-07 2019-08-05 1.152 5,591 -493 0.00% 6,441
2019-08-06 2019-08-02 1.205 6,084 -626 0.00% 7,330
2019-08-05 2019-08-01 1.237 6,710 +5,668 0.00% 8,297
2019-08-02 2019-07-31 1.247 1,042 -48,378 0.00% 1,299
2019-08-01 2019-07-30 1.247 49,420 +11,354 0.00% 61,631
2019-07-31 2019-07-29 1.268 38,066 -9,462 0.00% 48,276
2019-07-30 2019-07-26 1.247 47,528 +43,526 0.00% 59,272
2019-07-29 2019-07-25 1.258 4,002 -35,680 0.00% 5,033
2019-07-26 2019-07-24 1.279 39,682 +35,956 0.00% 50,745
2019-07-25 2019-07-23 1.258 3,726 -224,099 0.00% 4,686
2019-07-24 2019-07-22 1.279 227,825 +20,816 0.00% 291,342
2019-07-23 2019-07-19 1.279 207,009 +202,487 0.00% 264,723
2019-07-19 2019-07-17 1.258 4,522 -91 0.00% 5,687
2019-07-18 2019-07-16 1.279 4,613 -1,411 0.00% 5,899
2019-07-17 2019-07-15 1.237 6,024 +1,794 0.00% 7,449
2019-07-16 2019-07-12 1.268 4,230 -150,931 0.00% 5,365
2019-07-15 2019-07-11 1.268 155,161 -41,633 0.00% 196,780
2019-07-12 2019-07-10 1.247 196,794 +191,133 0.00% 245,420
2019-07-11 2019-07-09 1.247 5,661 +4,466 0.00% 7,060
2019-07-10 2019-07-08 1.258 1,195 -121,114 0.00% 1,503
2019-07-09 2019-07-05 1.289 122,309 -24,601 0.00% 157,701
2019-07-08 2019-07-04 1.279 146,910 +141,930 0.00% 187,868
2019-07-04 2019-07-02 1.300 4,980 -58,670 0.00% 6,474
2019-07-02 2019-06-27 1.279 63,650 +18,924 0.00% 81,396
2019-06-28 2019-06-26 1.268 44,726 -24,601 0.00% 56,723
2019-06-26 2019-06-24 1.311 69,327 +7,569 0.00% 90,853
2019-06-25 2019-06-21 1.332 61,758 +3,785 0.00% 82,239
2019-06-24 2019-06-20 1.258 57,973 +49,203 0.00% 72,910
2019-06-21 2019-06-19 1.247 8,770 +1,892 0.00% 10,937
2019-06-20 2019-06-18 1.268 6,878 +5,836 0.00% 8,723
2019-06-18 2019-06-14 1.279 1,042 -5,000 0.00% 1,333
2019-06-17 2019-06-13 1.279 6,042 -7,660 0.00% 7,726
2019-06-14 2019-06-12 1.258 13,702 -32,171 0.00% 17,232
2019-06-12 2019-06-10 1.247 45,873 -4,438,268 0.00% 57,208
2019-06-11 2019-06-06 1.258 4,484,141 -88,943 0.06% 5,639,530
2019-06-10 2019-06-05 1.268 4,573,084 -49,203 0.06% 5,799,721
2019-06-06 2019-06-04 1.293 4,622,287 -17,031 0.06% 5,976,675
2019-06-05 2019-06-03 1.325 4,639,318 +68,503 0.06% 6,148,663
2019-06-04 2019-05-31 1.347 4,570,815 +4,569,793 0.06% 6,156,376
2019-06-03 2019-05-30 1.336 1,022 -494,473 0.00% 1,366
2019-05-31 2019-05-29 1.368 495,495 +276,563 0.01% 678,054
2019-05-30 2019-05-28 1.271 218,932 +102,088 0.00% 278,364
2019-05-28 2019-05-24 1.315 116,844 +115,822 0.00% 153,599
2019-05-27 2019-05-23 1.293 1,022 -33,039 0.00% 1,321
2019-05-23 2019-05-21 1.304 34,061 -12,993 0.00% 44,408
2019-05-22 2019-05-20 1.304 47,054 -230,160 0.00% 61,348
2019-05-21 2019-05-17 1.315 277,214 +263,385 0.00% 364,415
2019-05-16 2019-05-14 1.293 13,829 -66,821 0.00% 17,881
2019-05-14 2019-05-09 1.315 80,650 +68,491 0.00% 106,019
2019-05-10 2019-05-08 1.315 12,159 -147,098 0.00% 15,984
2019-05-09 2019-05-07 1.325 159,257 -42,691 0.00% 211,069
2019-05-08 2019-05-06 1.336 201,948 +200,926 0.00% 269,825
2019-05-07 2019-05-03 1.390 1,022 -21,761 0.00% 1,421
2019-05-06 2019-05-02 1.401 22,783 -68,001 0.00% 31,914
2019-05-03 2019-04-30 1.390 90,784 +24,315 0.00% 126,189
2019-04-30 2019-04-26 1.304 66,469 +1,856 0.00% 86,661
2019-04-29 2019-04-25 1.325 64,613 -20,417 0.00% 85,634
2019-04-26 2019-04-24 1.347 85,030 -5,569 0.00% 114,526
2019-04-25 2019-04-23 1.347 90,599 +70,533 0.00% 122,027
2019-04-24 2019-04-18 1.358 20,066 -1,856 0.00% 27,243
2019-04-23 2019-04-17 1.368 21,922 +18,044 0.00% 29,999
2019-04-17 2019-04-15 1.358 3,878 -44,016 0.00% 5,265
2019-04-16 2019-04-12 1.390 47,894 -63,058 0.00% 66,572
2019-04-15 2019-04-11 1.293 110,952 +30,993 0.00% 143,462
2019-04-12 2019-04-10 1.239 79,959 -210,188 0.00% 99,080
2019-04-11 2019-04-09 1.239 290,147 +280,276 0.00% 359,532
2019-04-10 2019-04-08 1.239 9,871 -29,632 0.00% 12,232
2019-04-09 2019-04-04 1.218 39,503 -110,360 0.00% 48,098
2019-04-08 2019-04-03 1.228 149,863 +30,245 0.00% 184,086
2019-04-04 2019-04-02 1.207 119,618 +81,669 0.00% 144,356
2019-04-03 2019-04-01 1.207 37,949 -169,914 0.00% 45,797
2019-04-02 2019-03-29 1.218 207,863 -82,140 0.00% 253,091
2019-04-01 2019-03-28 1.207 290,003 +233,873 0.00% 349,979
2019-03-29 2019-03-27 1.196 56,130 -130,504 0.00% 67,134
2019-03-28 2019-03-26 1.131 186,634 -16,705 0.00% 211,155
2019-03-27 2019-03-25 1.153 203,339 +197,492 0.00% 234,437
2019-03-26 2019-03-22 1.142 5,847 -305 0.00% 6,678
2019-03-25 2019-03-21 1.164 6,152 -38,772 0.00% 7,159
2019-03-22 2019-03-20 1.174 44,924 -25,986 0.00% 52,763
2019-03-20 2019-03-18 1.207 70,910 -12,993 0.00% 85,575
2019-03-19 2019-03-15 1.218 83,903 +1,856 0.00% 102,159
2019-03-18 2019-03-14 1.207 82,047 +59,397 0.00% 99,015
2019-03-15 2019-03-13 1.228 22,650 -9,281 0.00% 27,822
2019-03-13 2019-03-11 1.228 31,931 +2,999 0.00% 39,223
2019-03-12 2019-03-08 1.228 28,932 -16,149 0.00% 35,539
2019-03-11 2019-03-07 1.228 45,081 -319,176 0.00% 55,376
2019-03-08 2019-03-06 1.228 364,257 +49,571 0.00% 447,439
2019-03-07 2019-03-05 1.228 314,686 +310,496 0.00% 386,548
2019-03-06 2019-03-04 1.239 4,190 -535 0.00% 5,192
2019-03-05 2019-03-01 1.239 4,725 -186,520 0.00% 5,855
2019-03-04 2019-02-28 1.293 191,245 +142,922 0.00% 247,282
2019-03-01 2019-02-27 1.315 48,323 +5,569 0.00% 63,524
2019-02-28 2019-02-26 1.282 42,754 -201,990 0.00% 54,821
2019-02-27 2019-02-25 1.250 244,744 +135,498 0.00% 305,908
2019-02-26 2019-02-22 1.239 109,246 +87,238 0.00% 135,371
2019-02-25 2019-02-21 1.271 22,008 -217,805 0.00% 27,982
2019-02-22 2019-02-20 1.250 239,813 +72,389 0.00% 299,745
2019-02-21 2019-02-19 1.250 167,424 +25,986 0.00% 209,265
2019-02-20 2019-02-18 1.228 141,438 -11,137 0.00% 173,737
2019-02-19 2019-02-15 1.218 152,575 +129,280 0.00% 185,773
2019-02-18 2019-02-14 1.228 23,295 +5,568 0.00% 28,615
2019-02-15 2019-02-13 1.250 17,727 -4,783 0.00% 22,157
2019-02-14 2019-02-12 1.271 22,510 -79,337 0.00% 28,621
2019-02-13 2019-02-11 1.304 101,847 +48,260 0.00% 132,787
2019-02-12 2019-02-08 1.315 53,587 -149,057 0.00% 70,443
2019-02-11 2019-02-04 1.293 202,644 +42,691 0.00% 262,021
2019-02-08 2019-01-31 1.379 159,953 +42,691 0.00% 220,609
2019-02-01 2019-01-30 1.315 117,262 -33,410 0.00% 154,148
2019-01-31 2019-01-29 1.271 150,672 +149,650 0.00% 191,574
2019-01-30 2019-01-28 1.196 1,022 -3,016 0.00% 1,222
2019-01-29 2019-01-25 1.174 4,038 -114,756 0.00% 4,743
2019-01-28 2019-01-24 1.218 118,794 +89,094 0.00% 144,642
2019-01-25 2019-01-23 1.239 29,700 +16,754 0.00% 36,802
2019-01-24 2019-01-22 1.261 12,946 +4,500 0.00% 16,321
2019-01-23 2019-01-21 1.271 8,446 -499,093 0.00% 10,739
2019-01-22 2019-01-18 1.261 507,539 +397,212 0.01% 639,848
2019-01-21 2019-01-17 1.228 110,327 -35,267 0.00% 135,521
2019-01-18 2019-01-16 1.218 145,594 +131,785 0.00% 177,273
2019-01-17 2019-01-15 1.174 13,809 -200,529 0.00% 16,218
2019-01-16 2019-01-14 1.196 214,338 +140,509 0.00% 256,356
2019-01-15 2019-01-11 1.207 73,829 +50,116 0.00% 89,098
2019-01-14 2019-01-10 1.185 23,713 +3,216 0.00% 28,106
2019-01-11 2019-01-09 1.239 20,497 -225,965 0.00% 25,399
2019-01-10 2019-01-08 1.228 246,462 +222,736 0.00% 302,745
2019-01-07 2019-01-03 1.368 23,726 +5,940 0.00% 32,468
2019-01-04 2019-01-02 1.358 17,786 -45,754 0.00% 24,147
2019-01-03 2018-12-31 1.433 63,540 +59,396 0.00% 91,058
2018-12-28 2018-12-24 1.131 4,144 -147,633 0.00% 4,688
2018-12-27 2018-12-20 1.164 151,777 -5,568 0.00% 176,625
2018-12-19 2018-12-17 1.121 157,345 +152,203 0.00% 176,323
2018-12-18 2018-12-14 1.131 5,142 -231,635 0.00% 5,818
2018-12-17 2018-12-13 1.131 236,777 +165,195 0.00% 267,886
2018-12-14 2018-12-12 1.121 71,582 -95,694 0.00% 80,216
2018-12-13 2018-12-11 1.153 167,276 -51,972 0.00% 192,859
2018-12-12 2018-12-10 1.153 219,248 +63,108 0.00% 252,779
2018-12-11 2018-12-07 1.142 156,140 +7,425 0.00% 178,337
2018-12-10 2018-12-06 1.121 148,715 -74,616 0.00% 166,652
2018-12-07 2018-12-05 1.110 223,331 +7,424 0.00% 247,861
2018-12-06 2018-12-04 1.142 215,907 +211,785 0.00% 246,601
2018-12-05 2018-12-03 1.131 4,122 -452 0.00% 4,664
2018-12-04 2018-11-30 1.174 4,574 -941 0.00% 5,372
2018-12-03 2018-11-29 1.045 5,515 -8,722 0.00% 5,764
2018-11-30 2018-11-28 1.034 14,237 -196,528 0.00% 14,727
2018-11-29 2018-11-27 1.034 210,765 +209,743 0.00% 218,017
2018-11-28 2018-11-26 1.045 1,022 -447,327 0.00% 1,068
2018-11-27 2018-11-23 1.013 448,349 +53,828 0.01% 454,115
2018-11-26 2018-11-22 0.959 394,521 +361,945 0.01% 378,339
2018-11-23 2018-11-21 0.894 32,576 +12,993 0.00% 29,134
2018-11-22 2018-11-20 0.884 19,583 -87,238 0.00% 17,303
2018-11-21 2018-11-19 0.840 106,821 +42,691 0.00% 89,779
2018-11-20 2018-11-16 0.765 64,130 -29,698 0.00% 49,062
2018-11-19 2018-11-15 0.754 93,828 -3,112,731 0.00% 70,770
2018-11-16 2018-11-14 1.476 3,206,559 -141,066 0.04% 4,733,488
2018-11-15 2018-11-13 1.412 3,347,625 +488,162 0.05% 4,725,302
2018-11-14 2018-11-12 1.444 2,859,463 +2,813,671 0.04% 4,128,675
2018-11-13 2018-11-09 1.444 45,792 -263,570 0.00% 66,117
2018-11-12 2018-11-08 1.509 309,362 -3,676,772 0.00% 466,677
2018-11-09 2018-11-07 1.616 3,986,134 -146,635 0.05% 6,442,651
2018-11-08 2018-11-06 1.638 4,132,769 -1,011,591 0.06% 6,768,714
2018-11-07 2018-11-05 1.562 5,144,360 -258,002 0.07% 8,037,497
2018-11-06 2018-11-02 1.638 5,402,362 -66,821 0.07% 8,848,074
2018-11-05 2018-11-01 1.476 5,469,183 -33,410 0.07% 8,073,549
2018-11-02 2018-10-31 1.455 5,502,593 -38,979 0.07% 8,004,286
2018-11-01 2018-10-30 1.412 5,541,572 -89,094 0.08% 7,822,143
2018-10-31 2018-10-29 1.455 5,630,666 -456,608 0.08% 8,190,586
2018-10-30 2018-10-26 1.433 6,087,274 +5,132,040 0.08% 8,723,604
2018-10-29 2018-10-25 1.476 955,234 -22,274 0.01% 1,410,106
2018-10-26 2018-10-24 1.509 977,508 +920,641 0.01% 1,474,585
2018-10-25 2018-10-23 1.509 56,867 -283,988 0.00% 85,785
2018-10-24 2018-10-22 1.616 340,855 +283,988 0.00% 550,912
2018-10-23 2018-10-19 14.062 56,867 +11,137 0.00% 799,636
2018-10-22 2018-10-18 13.835 45,730 +25,181 0.00% 632,685
2018-10-19 2018-10-16 14.094 20,549 +3,712 0.00% 289,614
2018-10-18 2018-10-15 14.514 16,837 +16,520 0.00% 244,373
2018-10-16 2018-10-12 14.870 317 -4,282 0.00% 4,714
2018-10-15 2018-10-11 14.385 4,599 -14,231 0.00% 66,156
2018-10-12 2018-10-10 14.837 18,830 +14,695 0.00% 279,387
2018-10-11 2018-10-09 14.934 4,135 +2,475 0.00% 61,753
2018-10-10 2018-10-08 14.902 1,660 +1,546 0.00% 24,737
2018-10-09 2018-10-05 15.322 114 -236 0.00% 1,747
2018-10-08 2018-10-04 15.904 350 +54 0.00% 5,566
2018-10-05 2018-10-03 16.098 296 +150 0.00% 4,765
2018-09-28 2018-09-26 15.839 146 -185 0.00% 2,313
2018-09-27 2018-09-24 15.969 331 -14,862 0.00% 5,286
2018-09-26 2018-09-21 16.648 15,193 +14,849 0.00% 252,926
2018-09-24 2018-09-20 15.936 344 -17 0.00% 5,482
2018-09-21 2018-09-19 15.678 361 +212 0.00% 5,660
2018-09-14 2018-09-12 16.001 149 -154 0.00% 2,384
2018-09-12 2018-09-10 16.551 303 -18,807 0.00% 5,015
2018-09-11 2018-09-07 16.809 19,110 +6,806 0.00% 321,223
2018-09-10 2018-09-06 16.551 12,304 +12,003 0.00% 203,638
2018-09-07 2018-09-05 16.906 301 -8,929 0.00% 5,089
2018-09-06 2018-09-04 16.938 9,230 +8,353 0.00% 156,342
2018-09-05 2018-09-03 16.971 877 -4,331 0.00% 14,883
2018-09-04 2018-08-31 17.488 5,208 -6,187 0.00% 91,077
2018-09-03 2018-08-30 16.809 11,395 +10,983 0.00% 191,540
2018-08-31 2018-08-29 16.841 412 -36,398 0.00% 6,939
2018-08-30 2018-08-28 17.100 36,810 +14,836 0.00% 629,454
2018-08-29 2018-08-27 17.165 21,974 +7 0.00% 377,178
2018-08-28 2018-08-24 17.035 21,967 +20,771 0.00% 374,217
2018-08-27 2018-08-23 17.262 1,196 -97 0.00% 20,645
2018-08-24 2018-08-22 17.197 1,293 -36,941 0.00% 22,236
2018-08-23 2018-08-21 17.262 38,234 +8,869 0.00% 659,984
2018-08-22 2018-08-20 16.971 29,365 +2,134 0.00% 498,347
2018-08-20 2018-08-16 17.100 27,231 -663 0.00% 465,653
2018-08-17 2018-08-15 17.229 27,894 +7,363 0.00% 480,597
2018-08-16 2018-08-14 17.068 20,531 +20,092 0.00% 350,418
2018-08-15 2018-08-13 17.391 439 -66 0.00% 7,635
2018-08-14 2018-08-10 17.714 505 +167 0.00% 8,946
2018-08-13 2018-08-09 17.359 338 -2,429 0.00% 5,867
2018-08-10 2018-08-08 16.874 2,767 +1,857 0.00% 46,690
2018-08-09 2018-08-07 17.003 910 +618 0.00% 15,473
2018-08-08 2018-08-06 17.132 292 -915 0.00% 5,003
2018-08-07 2018-08-03 17.229 1,207 -9,843 0.00% 20,796
2018-08-06 2018-08-02 17.068 11,050 +10,518 0.00% 188,599
2018-08-03 2018-08-01 17.100 532 -4,913 0.00% 9,097
2018-08-02 2018-07-31 16.906 5,445 -5,228 0.00% 92,054
2018-08-01 2018-07-30 17.229 10,673 +9,806 0.00% 183,889
2018-07-31 2018-07-27 17.747 867 -331 0.00% 15,386
2018-07-30 2018-07-26 17.908 1,198 +311 0.00% 21,454
2018-07-27 2018-07-25 17.779 887 +126 0.00% 15,770
2018-07-26 2018-07-24 17.650 761 +240 0.00% 13,431
2018-07-25 2018-07-23 17.326 521 -159 0.00% 9,027
2018-07-24 2018-07-20 17.229 680 +223 0.00% 11,716
2018-07-23 2018-07-19 17.035 457 -596 0.00% 7,785
2018-07-20 2018-07-18 17.229 1,053 -15,665 0.00% 18,143
2018-07-19 2018-07-17 17.132 16,718 +16,336 0.00% 286,420
2018-07-18 2018-07-16 17.811 382 +47 0.00% 6,804
2018-07-17 2018-07-13 17.941 335 -15,098 0.00% 6,010
2018-07-16 2018-07-12 17.779 15,433 +1,046 0.00% 274,382
2018-07-13 2018-07-11 16.809 14,387 -5,569 0.00% 241,833
2018-07-12 2018-07-10 17.132 19,956 +17,943 0.00% 341,894
2018-07-11 2018-07-09 16.971 2,013 -4,950 0.00% 34,162
2018-07-10 2018-07-06 17.003 6,963 +6,806 0.00% 118,393
2018-07-09 2018-07-05 17.068 157 -16,427 0.00% 2,680
2018-07-06 2018-07-04 16.938 16,584 -618 0.00% 280,907
2018-07-05 2018-07-03 17.553 17,202 +15,560 0.00% 301,941
2018-07-04 2018-06-29 18.652 1,642 +1,269 0.00% 30,626
2018-07-03 2018-06-28 16.551 373 -16,455 0.00% 6,173
2018-06-29 2018-06-27 17.294 16,828 +16,519 0.00% 291,024
2018-06-28 2018-06-26 17.391 309 +152 0.00% 5,374
2018-06-27 2018-06-25 17.876 157 -21,377 0.00% 2,807
2018-06-26 2018-06-22 18.038 21,534 -2,121 0.00% 388,420
2018-06-25 2018-06-21 17.617 23,655 +18,561 0.00% 416,737
2018-06-22 2018-06-20 17.456 5,094 +4,950 0.00% 88,919
2018-06-21 2018-06-19 17.520 144 -2,444 0.00% 2,523
2018-06-20 2018-06-15 17.779 2,588 +2,474 0.00% 46,012
2018-06-19 2018-06-14 17.877 114 -3,093 0.00% 2,038
2018-06-15 2018-06-13 17.747 3,207 -7,974 0.00% 56,913
2018-06-14 2018-06-12 17.616 11,181 +6,978 0.00% 196,968
2018-06-13 2018-06-11 17.421 4,203 -2,457 0.00% 73,220
2018-06-12 2018-06-08 17.388 6,660 -7,371 0.00% 115,807
2018-06-11 2018-06-07 17.486 14,031 -8,598 0.00% 245,347
2018-06-08 2018-06-06 17.388 22,629 +6,756 0.00% 393,482
2018-06-07 2018-06-05 16.900 15,873 +9,827 0.00% 268,253
2018-06-06 2018-06-04 17.160 6,046 -1,228 0.00% 103,752
2018-06-05 2018-06-01 17.226 7,274 -1,427 0.00% 125,299
2018-06-04 2018-05-31 19.049 8,701 -1,404 0.00% 165,746
2018-06-01 2018-05-30 18.626 10,105 +3,685 0.00% 188,214
2018-05-31 2018-05-29 18.300 6,420 +6,281 0.00% 117,487
2018-05-30 2018-05-28 18.235 139 -246 0.00% 2,535
2018-05-29 2018-05-25 18.561 385 +78 0.00% 7,146
2018-05-28 2018-05-24 18.789 307 -12,480 0.00% 5,768
2018-05-25 2018-05-23 18.658 12,787 +12,468 0.00% 238,584
2018-05-24 2018-05-21 18.691 319 -11 0.00% 5,962
2018-05-23 2018-05-18 18.268 330 -5,489 0.00% 6,028
2018-05-21 2018-05-17 18.496 5,819 +3,685 0.00% 107,626
2018-05-18 2018-05-16 18.593 2,134 -7,231 0.00% 39,678
2018-05-17 2018-05-15 17.584 9,365 -4,480 0.00% 164,672
2018-05-16 2018-05-14 16.998 13,845 +10,442 0.00% 235,333
2018-05-14 2018-05-10 17.030 3,403 +3,071 0.00% 57,954
2018-05-11 2018-05-09 17.128 332 -39 0.00% 5,686
2018-05-10 2018-05-08 17.160 371 -15,737 0.00% 6,367
2018-05-09 2018-05-07 17.291 16,108 +2,457 0.00% 278,519
2018-05-08 2018-05-04 17.909 13,651 -2,457 0.00% 244,481
2018-05-07 2018-05-03 18.105 16,108 -20,883 0.00% 291,632
2018-05-04 2018-05-02 18.593 36,991 +17,812 0.00% 687,782
2018-05-03 2018-04-30 18.040 19,179 +16,584 0.00% 345,983
2018-05-02 2018-04-27 17.323 2,595 -6,142 0.00% 44,954
2018-04-30 2018-04-26 16.705 8,737 -7,371 0.00% 145,948
2018-04-27 2018-04-25 17.323 16,108 +13,513 0.00% 279,043
2018-04-26 2018-04-24 17.551 2,595 -615 0.00% 45,545
2018-04-25 2018-04-23 17.030 3,210 +615 0.00% 54,667
2018-04-24 2018-04-20 17.421 2,595 +1,842 0.00% 45,207
2018-04-23 2018-04-19 17.747 753 -1,228 0.00% 13,363
2018-04-20 2018-04-18 17.779 1,981 +1,750 0.00% 35,221
2018-04-19 2018-04-17 18.202 231 -7,892 0.00% 4,205
2018-04-18 2018-04-16 18.886 8,123 -19,255 0.00% 153,413
2018-04-17 2018-04-13 18.886 27,378 -1,736 0.00% 517,069
2018-04-16 2018-04-12 18.398 29,114 +14,618 0.00% 535,635
2018-04-13 2018-04-11 17.519 14,496 -255 0.00% 253,950
2018-04-12 2018-04-10 17.258 14,751 +14,480 0.00% 254,575
2018-04-11 2018-04-09 17.486 271 -614 0.00% 4,739
2018-04-10 2018-04-06 18.072 885 +614 0.00% 15,994
2018-04-09 2018-04-04 18.398 271 -6,142 0.00% 4,986
2018-04-06 2018-04-03 18.528 6,413 +6,142 0.00% 118,821
2018-04-03 2018-03-28 18.496 271 -10,441 0.00% 5,012
2018-03-29 2018-03-27 18.723 10,712 +10,271 0.00% 200,566
2018-03-28 2018-03-26 18.463 441 +328 0.00% 8,142
2018-03-27 2018-03-23 18.333 113 -365 0.00% 2,072
2018-03-26 2018-03-22 18.561 478 -2,862 0.00% 8,872
2018-03-23 2018-03-21 18.691 3,340 +3,039 0.00% 62,428
2018-03-22 2018-03-20 18.561 301 +21 0.00% 5,587
2018-03-21 2018-03-19 19.277 280 +132 0.00% 5,398
2018-03-20 2018-03-16 19.082 148 -676 0.00% 2,824
2018-03-19 2018-03-15 19.342 824 -11,669 0.00% 15,938
2018-03-16 2018-03-14 18.528 12,493 +7,677 0.00% 231,472
2018-03-15 2018-03-13 18.854 4,816 -69 0.00% 90,800
2018-03-14 2018-03-12 18.072 4,885 -10,611 0.00% 88,283
2018-03-13 2018-03-09 18.137 15,496 +15,355 0.00% 281,056
2018-03-12 2018-03-08 17.584 141 -1,075 0.00% 2,479
2018-03-09 2018-03-07 17.030 1,216 -2,990 0.00% 20,709
2018-03-08 2018-03-06 15.956 4,206 +3,685 0.00% 67,109
2018-03-07 2018-03-05 15.597 521 -29,350 0.00% 8,126
2018-03-06 2018-03-02 16.346 29,871 +6,395 0.00% 488,283
2018-03-05 2018-03-01 14.653 23,476 +23,125 0.00% 343,997
2018-03-02 2018-02-28 14.914 351 +200 0.00% 5,235
2018-03-01 2018-02-27 13.611 151 -10,841 0.00% 2,055
2018-02-28 2018-02-26 13.611 10,992 +10,350 0.00% 149,614
2018-02-27 2018-02-23 14.295 642 -9,438 0.00% 9,177
2018-02-26 2018-02-22 13.709 10,080 +9,213 0.00% 138,185
2018-02-23 2018-02-21 13.872 867 -32,247 0.00% 12,027
2018-02-22 2018-02-20 14.262 33,114 +7,186 0.00% 472,285
2018-02-21 2018-02-15 13.513 25,928 +21,516 0.00% 350,377
2018-02-20 2018-02-13 11.723 4,412 -2,457 0.00% 51,720
2018-02-14 2018-02-12 11.136 6,869 +1,843 0.00% 76,496
2018-02-13 2018-02-09 11.006 5,026 +4,913 0.00% 55,317
2018-02-08 2018-02-06 12.146 113 -6,142 0.00% 1,372
2018-02-05 2018-02-01 12.406 6,255 -6,142 0.00% 77,602
2018-02-01 2018-01-30 12.309 12,397 -22,111 0.00% 152,590
2018-01-31 2018-01-29 12.765 34,508 +27,135 0.00% 440,478
2018-01-30 2018-01-26 13.058 7,373 +750 0.00% 96,274
2018-01-29 2018-01-25 12.699 6,623 -12,898 0.00% 84,108
2018-01-26 2018-01-24 12.569 19,521 -2,457 0.00% 245,362
2018-01-25 2018-01-23 12.699 21,978 +2,457 0.00% 279,107
2018-01-23 2018-01-19 12.634 19,521 +1,228 0.00% 246,634
2018-01-22 2018-01-18 12.699 18,293 -614 0.00% 232,310
2018-01-19 2018-01-17 12.732 18,907 -6,757 0.00% 240,723
2018-01-18 2018-01-16 13.090 25,664 +8,599 0.00% 335,946
2018-01-17 2018-01-15 12.960 17,065 -3,685 0.00% 221,161
2018-01-16 2018-01-12 13.025 20,750 -11,056 0.00% 270,269
2018-01-15 2018-01-11 12.960 31,806 +21,498 0.00% 412,203
2018-01-12 2018-01-10 12.960 10,308 -31 0.00% 133,591
2018-01-11 2018-01-09 12.602 10,339 -48,184 0.00% 130,289
2018-01-10 2018-01-08 12.960 58,523 +17,812 0.01% 758,452
2018-01-09 2018-01-05 13.741 40,711 +30,403 0.01% 559,426
2018-01-08 2018-01-04 12.732 10,308 -615 0.00% 131,241
2018-01-05 2018-01-03 12.830 10,923 -14,126 0.00% 140,138
2018-01-04 2018-01-02 13.025 25,049 +15,355 0.00% 326,264
2018-01-03 2017-12-29 13.318 9,694 +7,954 0.00% 129,106
2018-01-02 2017-12-28 12.927 1,740 -38,664 0.00% 22,494
2017-12-29 2017-12-27 12.992 40,404 +8,598 0.01% 524,947
2017-12-28 2017-12-22 12.797 31,806 +19,655 0.00% 407,024
2017-12-27 2017-12-21 11.039 12,151 -2,457 0.00% 134,131
2017-12-22 2017-12-20 11.006 14,608 -15,355 0.00% 160,778
2017-12-21 2017-12-19 10.941 29,963 -1,535 0.00% 327,826
2017-12-20 2017-12-18 10.518 31,498 -7,371 0.00% 331,287
2017-12-19 2017-12-15 10.583 38,869 -3,378 0.00% 411,344
2017-12-18 2017-12-14 10.225 42,247 +41,766 0.01% 431,961
2017-12-11 2017-12-07 10.257 481 -38,081 0.00% 4,934
2017-12-08 2017-12-06 10.029 38,562 +36,852 0.00% 386,749
2017-12-07 2017-12-05 10.453 1,710 -9,827 0.00% 17,874
2017-12-06 2017-12-04 10.843 11,537 -9,827 0.00% 125,100
2017-12-05 2017-12-01 11.169 21,364 -19,655 0.00% 238,614
2017-12-04 2017-11-30 11.820 41,019 +40,538 0.01% 484,853
2017-11-29 2017-11-27 10.648 481 -3,071 0.00% 5,122
2017-11-28 2017-11-24 10.876 3,552 -14,127 0.00% 38,631
2017-11-27 2017-11-23 10.713 17,679 -19,347 0.00% 189,397
2017-11-24 2017-11-22 10.453 37,026 +36,545 0.00% 387,017
2017-11-20 2017-11-16 9.183 481 -42,687 0.00% 4,417
2017-11-17 2017-11-15 9.769 43,168 +42,687 0.01% 421,698
2017-11-14 2017-11-10 8.206 481 -42,994 0.00% 3,947
2017-11-13 2017-11-09 7.848 43,475 -40,538 0.01% 341,173
2017-11-06 2017-11-02 6.838 84,013 +83,501 0.01% 574,492
2017-11-03 2017-11-01 6.806 512 -85,343 0.00% 3,484
2017-11-02 2017-10-31 8.401 85,855 +38,694 0.01% 721,280
2017-11-01 2017-10-30 7.424 47,161 +46,680 0.01% 350,136
2017-10-23 2017-10-19 6.513 481 -93,359 0.00% 3,133
2017-10-20 2017-10-18 6.545 93,840 +93,359 0.01% 614,190
2017-10-18 2017-10-16 6.219 481 -1,259 0.00% 2,992
2017-10-17 2017-10-13 6.154 1,740 +1,228 0.00% 10,709
2017-10-11 2017-10-09 5.210 512 -83,624 0.00% 2,668
2017-10-10 2017-10-06 5.601 84,136 -30,095 0.01% 471,226
2017-10-09 2017-10-04 5.373 114,231 +74,318 0.01% 613,743
2017-10-06 2017-10-03 5.536 39,913 +23,892 0.00% 220,944
2017-10-04 2017-09-29 5.666 16,021 +15,509 0.00% 90,773
2017-09-29 2017-09-27 6.252 512 -37,282 0.00% 3,201
2017-09-28 2017-09-26 6.545 37,794 -18,303 0.00% 247,365
2017-09-27 2017-09-25 5.926 56,097 -20,883 0.01% 332,452
2017-09-26 2017-09-22 5.926 76,980 +10,441 0.01% 456,213
2017-09-25 2017-09-21 6.089 66,539 +66,027 0.01% 405,169
2017-09-22 2017-09-20 6.187 512 +31 0.00% 3,168
2017-09-21 2017-09-19 6.578 481 -8,599 0.00% 3,164
2017-09-20 2017-09-18 6.513 9,080 -28,253 0.00% 59,134
2017-09-19 2017-09-15 7.001 37,333 +36,821 0.00% 261,366
2017-09-18 2017-09-14 7.099 512 -26,687 0.00% 3,635
2017-09-15 2017-09-13 6.610 27,199 -32,553 0.00% 179,791
2017-09-14 2017-09-12 5.764 59,752 -8,599 0.01% 344,385
2017-09-13 2017-09-11 5.080 68,351 +67,870 0.01% 347,207
2017-09-12 2017-09-08 4.950 481 -35,870 0.00% 2,381
2017-09-11 2017-09-07 4.950 36,351 -7,032 0.00% 179,920
2017-09-08 2017-09-06 4.852 43,383 +42,902 0.01% 210,487
2017-09-06 2017-09-04 4.852 481 -80,768 0.00% 2,334
2017-09-05 2017-09-01 4.819 81,249 +53,743 0.01% 391,560
2017-09-04 2017-08-31 4.787 27,506 +27,025 0.00% 131,663
2017-09-01 2017-08-30 4.819 481 -56,507 0.00% 2,318
2017-08-31 2017-08-29 4.722 56,988 -26,411 0.01% 269,073
2017-08-30 2017-08-28 4.689 83,399 -49,750 0.01% 391,059
2017-08-29 2017-08-25 4.754 133,149 +105,029 0.02% 633,008
2017-08-28 2017-08-24 4.429 28,120 +27,639 0.00% 124,530
2017-08-25 2017-08-22 4.363 481 -39,647 0.00% 2,099
2017-08-24 2017-08-21 4.103 40,128 +39,647 0.00% 164,640
2017-08-22 2017-08-18 4.038 481 -130,488 0.00% 1,942
2017-08-21 2017-08-17 3.940 130,969 +60,192 0.02% 516,027
2017-08-18 2017-08-16 3.973 70,777 +70,296 0.01% 281,171
2017-08-17 2017-08-15 3.940 481 -22,634 0.00% 1,895
2017-08-16 2017-08-14 3.908 23,115 +7,371 0.00% 90,322
2017-08-15 2017-08-11 3.842 15,744 -41,766 0.00% 60,494
2017-08-14 2017-08-10 3.908 57,510 +33,720 0.01% 224,721
2017-08-11 2017-08-09 3.745 23,790 +23,309 0.00% 89,086
2017-08-09 2017-08-07 3.810 481 -31 0.00% 1,833
2017-08-08 2017-08-04 3.875 512 -20,852 0.00% 1,984
2017-08-07 2017-08-03 3.940 21,364 +20,883 0.00% 84,176
2017-08-04 2017-08-02 4.070 481 -52,453 0.00% 1,958
2017-08-03 2017-08-01 4.038 52,934 +18,150 0.01% 213,735
2017-08-02 2017-07-31 3.940 34,784 +21,773 0.00% 137,051
2017-08-01 2017-07-28 3.973 13,011 -47,294 0.00% 51,688
2017-07-31 2017-07-27 4.038 60,305 -20,268 0.01% 243,497
2017-07-28 2017-07-26 3.908 80,573 +9,827 0.01% 314,840
2017-07-27 2017-07-25 3.908 70,746 +22,726 0.01% 276,441
2017-07-26 2017-07-24 3.973 48,020 +26,410 0.01% 190,766
2017-07-25 2017-07-21 4.168 21,610 -26,410 0.00% 90,071
2017-07-24 2017-07-20 4.201 48,020 +47,539 0.01% 201,711
2017-07-21 2017-07-19 4.266 481 -61,205 0.00% 2,052
2017-07-20 2017-07-18 4.363 61,686 +60,591 0.01% 269,160
2017-07-19 2017-07-17 4.298 1,095 +614 0.00% 4,707
2017-07-18 2017-07-14 4.233 481 -60,622 0.00% 2,036
2017-07-17 2017-07-13 4.331 61,103 -4,914 0.01% 264,626
2017-07-14 2017-07-12 4.396 66,017 +65,536 0.01% 290,207
2017-07-13 2017-07-11 4.103 481 -101,528 0.00% 1,973
2017-07-12 2017-07-10 3.940 102,009 -2,457 0.01% 401,923
2017-07-11 2017-07-07 4.005 104,466 +62,649 0.01% 418,407
2017-07-10 2017-07-06 3.810 41,817 +39,278 0.01% 159,315
2017-07-07 2017-07-05 3.777 2,539 -70,633 0.00% 9,590
2017-07-06 2017-07-04 3.810 73,172 +13,819 0.01% 278,772
2017-07-05 2017-07-03 3.908 59,353 -41,151 0.01% 231,922
2017-07-04 2017-06-30 3.549 100,504 -10,134 0.01% 356,721
2017-07-03 2017-06-29 3.517 110,638 +63,570 0.01% 389,087
2017-06-30 2017-06-28 3.419 47,068 -67,563 0.01% 160,929
2017-06-28 2017-06-26 3.517 114,631 +3,071 0.01% 403,129
2017-06-27 2017-06-23 3.387 111,560 +32,860 0.01% 377,799
2017-06-26 2017-06-22 3.484 78,700 +78,188 0.01% 274,206
2017-06-23 2017-06-21 3.387 512 -18,733 0.00% 1,734
2017-06-22 2017-06-20 3.191 19,245 -49,106 0.00% 61,413
2017-06-21 2017-06-19 3.289 68,351 -50,978 0.01% 224,794
2017-06-20 2017-06-16 3.289 119,329 -47,601 0.01% 392,451
2017-06-19 2017-06-15 3.321 166,930 +12,284 0.02% 554,438
2017-06-16 2017-06-14 3.419 154,646 +39,923 0.02% 528,745
2017-06-15 2017-06-13 3.549 114,723 -27,025 0.01% 407,189
2017-06-14 2017-06-12 3.126 141,748 -63,263 0.02% 443,105
2017-06-13 2017-06-09 2.996 205,011 +51,593 0.03% 614,163
2017-06-09 2017-06-07 3.126 153,418 +24,568 0.02% 479,586
2017-06-08 2017-06-06 3.159 128,850 +4,914 0.02% 406,982
2017-06-07 2017-06-05 3.061 123,936 -58,963 0.02% 379,353
2017-06-06 2017-06-02 2.963 182,899 +125,297 0.02% 541,965
2017-06-01 2017-05-29 2.898 57,602 -2,457 0.01% 166,935
2017-05-31 2017-05-26 2.963 60,059 -1,228 0.01% 177,966
2017-05-29 2017-05-25 2.963 61,287 -614 0.01% 181,605
2017-05-26 2017-05-24 2.800 61,901 -1,229 0.01% 173,346
2017-05-25 2017-05-23 2.866 63,130 -614 0.01% 180,899
2017-05-24 2017-05-22 2.833 63,744 -614 0.01% 180,583
2017-05-23 2017-05-19 2.866 64,358 -9,828 0.01% 184,418
2017-05-22 2017-05-18 2.866 74,186 -3,685 0.01% 212,580
2017-05-18 2017-05-16 2.963 77,871 -5,528 0.01% 230,747
2017-05-17 2017-05-15 3.126 83,399 +82,918 0.01% 260,706
2017-05-16 2017-05-12 3.061 481 -82,918 0.00% 1,472
2017-05-08 2017-05-04 3.224 83,399 +2,457 0.01% 268,853
2017-05-05 2017-05-02 3.126 80,942 +8,599 0.01% 253,025
2017-05-04 2017-04-28 3.159 72,343 +58,964 0.01% 228,500
2017-05-02 2017-04-27 3.354 13,379 +614 0.00% 44,872
2017-04-28 2017-04-26 3.126 12,765 -36,852 0.00% 39,903
2017-04-24 2017-04-20 3.028 49,617 +49,136 0.01% 150,256
2017-04-20 2017-04-18 2.931 481 -92,131 0.00% 1,410
2017-04-19 2017-04-13 2.963 92,612 +7,985 0.01% 274,427
2017-04-18 2017-04-12 3.028 84,627 +11,670 0.01% 256,277
2017-04-13 2017-04-11 2.931 72,957 +72,476 0.01% 213,810
2017-04-12 2017-04-10 2.963 481 -33 0.00% 1,425
2017-04-11 2017-04-07 3.159 514 +33 0.00% 1,624
2017-04-07 2017-04-05 3.224 481 -119,316 0.00% 1,551
2017-04-06 2017-04-03 3.256 119,797 +2,331 0.01% 390,090
2017-04-05 2017-03-31 3.321 117,466 -34,835 0.01% 390,149
2017-04-03 2017-03-30 3.159 152,301 +26,410 0.02% 481,053
2017-03-31 2017-03-29 3.191 125,891 +6,142 0.02% 401,735
2017-03-30 2017-03-28 3.256 119,749 +74,431 0.01% 389,933
2017-03-29 2017-03-27 3.224 45,318 -33,781 0.01% 146,091
2017-03-28 2017-03-24 3.126 79,099 +28,253 0.01% 247,264
2017-03-27 2017-03-23 3.159 50,846 -73,704 0.01% 160,601
2017-03-24 2017-03-22 3.191 124,550 +50,979 0.02% 397,455
2017-03-23 2017-03-21 3.191 73,571 +37,466 0.01% 234,775
2017-03-22 2017-03-20 3.224 36,105 +23,340 0.00% 116,391
2017-03-21 2017-03-17 3.126 12,765 -17,198 0.00% 39,903
2017-03-20 2017-03-16 3.126 29,963 +23,954 0.00% 93,665
2017-03-17 2017-03-15 3.191 6,009 -74,319 0.00% 19,176
2017-03-16 2017-03-14 3.289 80,328 +79,847 0.01% 264,184
2017-03-09 2017-03-07 3.256 481 -76,776 0.00% 1,566
2017-03-07 2017-03-03 3.387 77,257 +3,071 0.01% 261,631
2017-03-06 2017-03-02 3.452 74,186 +2,457 0.01% 256,063
2017-03-03 2017-03-01 3.224 71,729 +4,300 0.01% 231,232
2017-03-02 2017-02-28 3.289 67,429 +12,284 0.01% 221,762
2017-03-01 2017-02-27 3.224 55,145 +53,435 0.01% 177,771
2017-02-28 2017-02-24 3.680 1,710 -4,913 0.00% 6,292
2017-02-27 2017-02-23 3.256 6,623 -17,812 0.00% 21,566
2017-02-20 2017-02-16 3.093 24,435 +614 0.00% 75,588
2017-02-17 2017-02-15 3.191 23,821 -26,411 0.00% 76,016
2017-02-13 2017-02-09 2.768 50,232 +27,025 0.01% 139,033
2017-02-02 2017-01-27 3.028 23,207 +3,686 0.00% 70,278
2016-12-22 2016-12-20 2.963 19,521 +614 0.00% 57,844
2016-12-21 2016-12-19 2.963 18,907 +9,213 0.00% 56,025
2016-12-20 2016-12-16 2.931 9,694 +614 0.00% 28,410
2016-12-13 2016-12-09 2.931 9,080 -10,441 0.00% 26,610
2016-12-09 2016-12-07 2.833 19,521 +5,527 0.00% 55,302
2016-12-08 2016-12-06 2.833 13,994 +615 0.00% 39,644
2016-12-07 2016-12-05 2.898 13,379 +11,055 0.00% 38,773
2016-11-21 2016-11-17 2.442 2,324 -1,228 0.00% 5,676
2016-11-09 2016-11-07 2.377 3,552 -1,843 0.00% 8,443
2016-11-08 2016-11-04 2.442 5,395 -1,228 0.00% 13,176
2016-11-07 2016-11-03 2.442 6,623 -1,229 0.00% 16,175
2016-11-01 2016-10-28 2.638 7,852 +615 0.00% 20,710
2016-10-24 2016-10-19 2.117 7,237 -1,843 0.00% 15,318
2016-10-12 2016-10-07 2.019 9,080 -614 0.00% 18,331
2016-10-11 2016-10-06 2.019 9,694 +614 0.00% 19,571
2016-10-06 2016-10-04 2.019 9,080 -614 0.00% 18,331
2016-10-04 2016-09-30 2.051 9,694 +1,228 0.00% 19,887
2016-10-03 2016-09-29 2.051 8,466 +614 0.00% 17,368
2016-09-30 2016-09-28 2.149 7,852 -614 0.00% 16,875
2016-09-29 2016-09-27 2.019 8,466 +1,229 0.00% 17,092
2016-09-28 2016-09-26 2.051 7,237 +6,756 0.00% 14,846
2016-08-12 2016-08-10 2.963 481 -614 0.00% 1,425
2016-08-04 2016-08-01 3.582 1,095 +614 0.00% 3,922
2014-08-21 2014-08-19 2.703 481 +74 0.00% 1,300
2012-05-28 2012-05-24 1.799 407 +17 0.00% 732
2012-05-25 2012-05-23 1.901 390 +353 0.00% 742
2011-11-01 2011-10-28 2.988 37 +11 0.00% 111
2011-02-25 2011-02-23 1.799 26 +10 0.00% 47
2009-10-09 2009-10-07 1.494 16 +16 0.00% 24
2007-06-26 2007-06-22 6.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top