History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-10-13 | 2025-10-09 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-10-10 | 2025-10-08 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-10-09 | 2025-10-06 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-10-08 | 2025-10-03 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-10-06 | 2025-10-02 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-10-02 | 2025-09-29 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-29 | 2025-09-25 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-26 | 2025-09-24 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-24 | 2025-09-22 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-23 | 2025-09-19 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-22 | 2025-09-18 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-19 | 2025-09-17 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-18 | 2025-09-16 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-16 | 2025-09-12 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-09 | 2025-09-05 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-08 | 2025-09-04 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-05 | 2025-09-03 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-04 | 2025-09-02 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-02 | 2025-08-29 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-09-01 | 2025-08-28 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-29 | 2025-08-27 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-28 | 2025-08-26 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-27 | 2025-08-25 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-26 | 2025-08-22 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-25 | 2025-08-21 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-22 | 2025-08-20 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-21 | 2025-08-19 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-20 | 2025-08-18 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-19 | 2025-08-15 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-18 | 2025-08-14 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-15 | 2025-08-13 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-14 | 2025-08-12 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-13 | 2025-08-11 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-12 | 2025-08-08 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-08 | 2025-08-06 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-07 | 2025-08-05 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-06 | 2025-08-04 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-30 | 2025-07-28 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-29 | 2025-07-25 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-28 | 2025-07-24 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-22 | 2025-07-18 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-21 | 2025-07-17 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-18 | 2025-07-16 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-16 | 2025-07-14 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-15 | 2025-07-11 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-14 | 2025-07-10 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-11 | 2025-07-09 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-04 | 2025-07-02 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-03 | 2025-06-30 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-07-02 | 2025-06-27 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-30 | 2025-06-26 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-27 | 2025-06-25 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-26 | 2025-06-24 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-25 | 2025-06-23 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-24 | 2025-06-20 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-20 | 2025-06-18 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-18 | 2025-06-16 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-17 | 2025-06-13 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-16 | 2025-06-12 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-13 | 2025-06-11 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-12 | 2025-06-10 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-11 | 2025-06-09 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-10 | 2025-06-06 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-09 | 2025-06-05 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-06 | 2025-06-04 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-05 | 2025-06-03 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-04 | 2025-06-02 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-03 | 2025-05-30 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-06-02 | 2025-05-29 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-30 | 2025-05-28 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-29 | 2025-05-27 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-28 | 2025-05-26 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-27 | 2025-05-23 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-26 | 2025-05-22 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-23 | 2025-05-21 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-22 | 2025-05-20 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-21 | 2025-05-19 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-20 | 2025-05-16 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-19 | 2025-05-15 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-16 | 2025-05-14 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-15 | 2025-05-13 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-14 | 2025-05-12 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-13 | 2025-05-09 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-12 | 2025-05-08 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-09 | 2025-05-07 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-08 | 2025-05-06 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-07 | 2025-05-02 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-06 | 2025-04-30 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-05-02 | 2025-04-29 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-30 | 2025-04-28 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-29 | 2025-04-25 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-28 | 2025-04-24 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-25 | 2025-04-23 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-24 | 2025-04-22 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-23 | 2025-04-17 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-22 | 2025-04-16 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-17 | 2025-04-15 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-16 | 2025-04-14 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-15 | 2025-04-11 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-14 | 2025-04-10 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-11 | 2025-04-09 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-09 | 2025-04-07 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-08 | 2025-04-03 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-07 | 2025-04-02 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-03 | 2025-04-01 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-02 | 2025-03-31 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-04-01 | 2025-03-28 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-31 | 2025-03-27 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-27 | 2025-03-25 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-26 | 2025-03-24 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-21 | 2025-03-19 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-18 | 2025-03-14 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-14 | 2025-03-12 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-13 | 2025-03-11 | 0.011 | 14,033 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-11 | 2025-03-07 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-07 | 2025-03-05 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-06 | 2025-03-04 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-05 | 2025-03-03 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-26 | 2025-02-24 | 0.011 | 14,033 | +0 | 0.00% | 154 |
| 2025-02-25 | 2025-02-21 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2025-02-24 | 2025-02-20 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-20 | 2025-02-18 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-18 | 2025-02-14 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-17 | 2025-02-13 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-14 | 2025-02-12 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-11 | 2025-02-07 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-10 | 2025-02-06 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-07 | 2025-02-05 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-06 | 2025-02-04 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-05 | 2025-02-03 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2025-02-04 | 2025-01-28 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2025-02-03 | 2025-01-24 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2025-01-27 | 2025-01-23 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2025-01-24 | 2025-01-22 | 0.011 | 14,033 | +0 | 0.00% | 154 |
| 2025-01-23 | 2025-01-21 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2025-01-22 | 2025-01-20 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2025-01-21 | 2025-01-17 | 0.011 | 14,033 | +0 | 0.00% | 154 |
| 2025-01-20 | 2025-01-16 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2025-01-17 | 2025-01-15 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2025-01-16 | 2025-01-14 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2025-01-15 | 2025-01-13 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2025-01-14 | 2025-01-10 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2025-01-13 | 2025-01-09 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2025-01-10 | 2025-01-08 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2025-01-09 | 2025-01-07 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2025-01-08 | 2025-01-06 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2025-01-07 | 2025-01-03 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2025-01-06 | 2025-01-02 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2025-01-03 | 2024-12-31 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2025-01-02 | 2024-12-27 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-12-30 | 2024-12-24 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-12-27 | 2024-12-20 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-12-23 | 2024-12-19 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-12-20 | 2024-12-18 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-12-19 | 2024-12-17 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-12-18 | 2024-12-16 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-12-17 | 2024-12-13 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-12-16 | 2024-12-12 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-12-13 | 2024-12-11 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-12-12 | 2024-12-10 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-12-11 | 2024-12-09 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-12-10 | 2024-12-06 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-12-09 | 2024-12-05 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-12-06 | 2024-12-04 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-12-05 | 2024-12-03 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-12-04 | 2024-12-02 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-12-03 | 2024-11-29 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-12-02 | 2024-11-28 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-11-29 | 2024-11-27 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-11-28 | 2024-11-26 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-11-27 | 2024-11-25 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-11-26 | 2024-11-22 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-11-25 | 2024-11-21 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-11-22 | 2024-11-20 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-11-21 | 2024-11-19 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-11-20 | 2024-11-18 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-11-19 | 2024-11-15 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-11-18 | 2024-11-14 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-11-15 | 2024-11-13 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-11-14 | 2024-11-12 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-11-13 | 2024-11-11 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-11-12 | 2024-11-08 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2024-11-11 | 2024-11-07 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2024-11-08 | 2024-11-06 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2024-11-07 | 2024-11-05 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2024-11-06 | 2024-11-04 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2024-11-05 | 2024-11-01 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2024-11-04 | 2024-10-31 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2024-11-01 | 2024-10-30 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2024-10-31 | 2024-10-29 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2024-10-30 | 2024-10-28 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2024-10-29 | 2024-10-25 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2024-10-28 | 2024-10-24 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2024-10-25 | 2024-10-23 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2024-10-24 | 2024-10-22 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2024-10-23 | 2024-10-21 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2024-10-22 | 2024-10-18 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2024-10-21 | 2024-10-17 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2024-10-18 | 2024-10-16 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2024-10-17 | 2024-10-15 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2024-10-16 | 2024-10-14 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2024-10-15 | 2024-10-10 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2024-10-14 | 2024-10-09 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2024-10-10 | 2024-10-08 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2024-10-09 | 2024-10-07 | 0.025 | 14,033 | +0 | 0.00% | 351 |
| 2024-10-08 | 2024-10-04 | 0.024 | 14,033 | +0 | 0.00% | 337 |
| 2024-10-07 | 2024-10-03 | 0.026 | 14,033 | +0 | 0.00% | 365 |
| 2024-10-04 | 2024-10-02 | 0.032 | 14,033 | +0 | 0.00% | 449 |
| 2024-10-03 | 2024-09-30 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2024-10-02 | 2024-09-27 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2024-09-30 | 2024-09-26 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-09-26 | 2024-09-24 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-09-25 | 2024-09-23 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-09-24 | 2024-09-20 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-09-23 | 2024-09-19 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-09-20 | 2024-09-17 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-09-19 | 2024-09-16 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-09-17 | 2024-09-13 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-09-16 | 2024-09-12 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-09-13 | 2024-09-11 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-09-12 | 2024-09-10 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-09-11 | 2024-09-09 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-09-10 | 2024-09-05 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-09-09 | 2024-09-04 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-09-05 | 2024-09-03 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-09-04 | 2024-09-02 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-09-03 | 2024-08-30 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-09-02 | 2024-08-29 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-08-30 | 2024-08-28 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-08-29 | 2024-08-27 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-08-28 | 2024-08-26 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-08-27 | 2024-08-23 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-08-26 | 2024-08-22 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-08-23 | 2024-08-21 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-08-22 | 2024-08-20 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-08-21 | 2024-08-19 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-08-20 | 2024-08-16 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-08-19 | 2024-08-15 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-08-16 | 2024-08-14 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-08-15 | 2024-08-13 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-08-14 | 2024-08-12 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-08-13 | 2024-08-09 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-08-12 | 2024-08-08 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-08-09 | 2024-08-07 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-08-08 | 2024-08-06 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-08-07 | 2024-08-05 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-08-06 | 2024-08-02 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-08-05 | 2024-08-01 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-08-02 | 2024-07-31 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-08-01 | 2024-07-30 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-07-31 | 2024-07-29 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-07-30 | 2024-07-26 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-07-29 | 2024-07-25 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-07-26 | 2024-07-24 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-07-25 | 2024-07-23 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-07-24 | 2024-07-22 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-07-23 | 2024-07-19 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-07-22 | 2024-07-18 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-07-19 | 2024-07-17 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-07-18 | 2024-07-16 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-07-17 | 2024-07-15 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-07-16 | 2024-07-12 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-07-15 | 2024-07-11 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-07-12 | 2024-07-10 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-07-11 | 2024-07-09 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-07-10 | 2024-07-08 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-07-09 | 2024-07-05 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-07-08 | 2024-07-04 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-07-05 | 2024-07-03 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-07-04 | 2024-07-02 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-07-03 | 2024-06-28 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-07-02 | 2024-06-27 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-06-28 | 2024-06-26 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-06-27 | 2024-06-25 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-06-26 | 2024-06-24 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-06-25 | 2024-06-21 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2024-06-24 | 2024-06-20 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2024-06-21 | 2024-06-19 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-06-20 | 2024-06-18 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2024-06-19 | 2024-06-17 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2024-06-18 | 2024-06-14 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2024-06-17 | 2024-06-13 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-06-14 | 2024-06-12 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-06-13 | 2024-06-11 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-06-12 | 2024-06-07 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-06-11 | 2024-06-06 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2024-06-07 | 2024-06-05 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2024-06-06 | 2024-06-04 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2024-06-05 | 2024-06-03 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2024-06-04 | 2024-05-31 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2024-06-03 | 2024-05-30 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2024-05-31 | 2024-05-29 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2024-05-30 | 2024-05-28 | 0.021 | 14,033 | +0 | 0.00% | 295 |
| 2024-05-29 | 2024-05-27 | 0.021 | 14,033 | +0 | 0.00% | 295 |
| 2024-05-28 | 2024-05-24 | 0.023 | 14,033 | +0 | 0.00% | 323 |
| 2024-05-27 | 2024-05-23 | 0.024 | 14,033 | +0 | 0.00% | 337 |
| 2024-05-24 | 2024-05-22 | 0.025 | 14,033 | +0 | 0.00% | 351 |
| 2024-05-23 | 2024-05-21 | 0.022 | 14,033 | +0 | 0.00% | 309 |
| 2024-05-22 | 2024-05-20 | 0.024 | 14,033 | +0 | 0.00% | 337 |
| 2024-05-21 | 2024-05-17 | 0.022 | 14,033 | +0 | 0.00% | 309 |
| 2024-05-20 | 2024-05-16 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2024-05-17 | 2024-05-14 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-05-16 | 2024-05-13 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-05-14 | 2024-05-10 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-05-13 | 2024-05-09 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-05-10 | 2024-05-08 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-05-09 | 2024-05-07 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-05-08 | 2024-05-06 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-05-07 | 2024-05-03 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-05-06 | 2024-05-02 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2024-05-03 | 2024-04-30 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-05-02 | 2024-04-29 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-04-30 | 2024-04-26 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-04-29 | 2024-04-25 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-04-26 | 2024-04-24 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-04-25 | 2024-04-23 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-04-24 | 2024-04-22 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-04-23 | 2024-04-19 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-04-22 | 2024-04-18 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-04-19 | 2024-04-17 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-04-18 | 2024-04-16 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-04-17 | 2024-04-15 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2024-04-16 | 2024-04-12 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2024-04-15 | 2024-04-11 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-04-12 | 2024-04-10 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-04-11 | 2024-04-09 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-04-10 | 2024-04-08 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-04-09 | 2024-04-05 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-04-08 | 2024-04-03 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-04-05 | 2024-04-02 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-04-03 | 2024-03-28 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-04-02 | 2024-03-27 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-03-28 | 2024-03-26 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-03-27 | 2024-03-25 | 0.011 | 14,033 | +0 | 0.00% | 154 |
| 2024-03-26 | 2024-03-22 | 0.011 | 14,033 | +0 | 0.00% | 154 |
| 2024-03-25 | 2024-03-21 | 0.011 | 14,033 | +0 | 0.00% | 154 |
| 2024-03-22 | 2024-03-20 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2024-03-21 | 2024-03-19 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2024-03-20 | 2024-03-18 | 0.010 | 14,033 | +0 | 0.00% | 140 |
| 2024-03-19 | 2024-03-15 | 0.011 | 14,033 | +0 | 0.00% | 154 |
| 2024-03-18 | 2024-03-14 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-03-15 | 2024-03-13 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-03-14 | 2024-03-12 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-03-13 | 2024-03-11 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-03-12 | 2024-03-08 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-03-11 | 2024-03-07 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-03-08 | 2024-03-06 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-03-07 | 2024-03-05 | 0.011 | 14,033 | +0 | 0.00% | 154 |
| 2024-03-06 | 2024-03-04 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-03-05 | 2024-03-01 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-03-04 | 2024-02-29 | 0.011 | 14,033 | +0 | 0.00% | 154 |
| 2024-03-01 | 2024-02-28 | 0.011 | 14,033 | +0 | 0.00% | 154 |
| 2024-02-29 | 2024-02-27 | 0.011 | 14,033 | +0 | 0.00% | 154 |
| 2024-02-28 | 2024-02-26 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-02-27 | 2024-02-23 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-02-26 | 2024-02-22 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-02-23 | 2024-02-21 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-02-22 | 2024-02-20 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-02-21 | 2024-02-19 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-02-20 | 2024-02-16 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-02-19 | 2024-02-15 | 0.011 | 14,033 | +0 | 0.00% | 154 |
| 2024-02-16 | 2024-02-14 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-02-15 | 2024-02-09 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-02-14 | 2024-02-07 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-02-08 | 2024-02-06 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-02-07 | 2024-02-05 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-02-06 | 2024-02-02 | 0.011 | 14,033 | +0 | 0.00% | 154 |
| 2024-02-05 | 2024-02-01 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-02-02 | 2024-01-31 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-02-01 | 2024-01-30 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-01-31 | 2024-01-29 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-01-30 | 2024-01-26 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-01-29 | 2024-01-25 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-01-26 | 2024-01-24 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-01-25 | 2024-01-23 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-01-24 | 2024-01-22 | 0.012 | 14,033 | +0 | 0.00% | 168 |
| 2024-01-23 | 2024-01-19 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-01-22 | 2024-01-18 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-01-19 | 2024-01-17 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-01-18 | 2024-01-16 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-01-17 | 2024-01-15 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-01-16 | 2024-01-12 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-01-15 | 2024-01-11 | 0.013 | 14,033 | +0 | 0.00% | 182 |
| 2024-01-12 | 2024-01-10 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-01-11 | 2024-01-09 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-01-10 | 2024-01-08 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2024-01-09 | 2024-01-05 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-01-08 | 2024-01-04 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-01-05 | 2024-01-03 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-01-04 | 2024-01-02 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2024-01-02 | 2023-12-28 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-12-29 | 2023-12-27 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-12-28 | 2023-12-22 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-12-27 | 2023-12-21 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-12-22 | 2023-12-20 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-12-21 | 2023-12-19 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-12-20 | 2023-12-18 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-12-19 | 2023-12-15 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-12-18 | 2023-12-14 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-12-15 | 2023-12-13 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-12-14 | 2023-12-12 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-12-13 | 2023-12-11 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-12-12 | 2023-12-08 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-12-11 | 2023-12-07 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-12-08 | 2023-12-06 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-12-07 | 2023-12-05 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-12-06 | 2023-12-04 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-12-05 | 2023-12-01 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-12-04 | 2023-11-30 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-12-01 | 2023-11-29 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-11-30 | 2023-11-28 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-11-29 | 2023-11-27 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-11-28 | 2023-11-24 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-11-27 | 2023-11-23 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-11-24 | 2023-11-22 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-11-23 | 2023-11-21 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-11-22 | 2023-11-20 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-11-21 | 2023-11-17 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-11-20 | 2023-11-16 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-11-17 | 2023-11-15 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-11-16 | 2023-11-14 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-11-15 | 2023-11-13 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-11-14 | 2023-11-10 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-11-13 | 2023-11-09 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-11-10 | 2023-11-08 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-11-09 | 2023-11-07 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-11-08 | 2023-11-06 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-11-07 | 2023-11-03 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-11-06 | 2023-11-02 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-11-03 | 2023-11-01 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-11-02 | 2023-10-31 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-11-01 | 2023-10-30 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-10-31 | 2023-10-27 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-10-30 | 2023-10-26 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-10-27 | 2023-10-25 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-10-26 | 2023-10-24 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-10-25 | 2023-10-20 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-10-24 | 2023-10-19 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-10-20 | 2023-10-18 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-10-19 | 2023-10-17 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-10-18 | 2023-10-16 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-10-17 | 2023-10-13 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2023-10-16 | 2023-10-12 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2023-10-13 | 2023-10-11 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2023-10-12 | 2023-10-10 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-10-11 | 2023-10-09 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2023-10-10 | 2023-10-06 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2023-10-09 | 2023-10-05 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2023-10-06 | 2023-10-04 | 0.021 | 14,033 | +0 | 0.00% | 295 |
| 2023-10-05 | 2023-10-03 | 0.021 | 14,033 | +0 | 0.00% | 295 |
| 2023-10-04 | 2023-09-29 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2023-10-03 | 2023-09-28 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-09-29 | 2023-09-27 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2023-09-28 | 2023-09-26 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2023-09-27 | 2023-09-25 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2023-09-26 | 2023-09-22 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2023-09-25 | 2023-09-21 | 0.022 | 14,033 | +0 | 0.00% | 309 |
| 2023-09-22 | 2023-09-20 | 0.021 | 14,033 | +0 | 0.00% | 295 |
| 2023-09-21 | 2023-09-19 | 0.021 | 14,033 | +0 | 0.00% | 295 |
| 2023-09-20 | 2023-09-18 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2023-09-19 | 2023-09-15 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2023-09-18 | 2023-09-14 | 0.023 | 14,033 | +0 | 0.00% | 323 |
| 2023-09-15 | 2023-09-13 | 0.027 | 14,033 | +0 | 0.00% | 379 |
| 2023-09-14 | 2023-09-12 | 0.026 | 14,033 | +0 | 0.00% | 365 |
| 2023-09-13 | 2023-09-11 | 0.026 | 14,033 | +0 | 0.00% | 365 |
| 2023-09-12 | 2023-09-07 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-09-11 | 2023-09-06 | 0.022 | 14,033 | +0 | 0.00% | 309 |
| 2023-09-07 | 2023-09-05 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-09-06 | 2023-09-04 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-09-05 | 2023-08-31 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-09-04 | 2023-08-30 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-08-31 | 2023-08-29 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-08-30 | 2023-08-28 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-08-29 | 2023-08-25 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-08-28 | 2023-08-24 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-08-25 | 2023-08-23 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-08-24 | 2023-08-22 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-08-23 | 2023-08-21 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-08-22 | 2023-08-18 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-08-21 | 2023-08-17 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-08-18 | 2023-08-16 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-08-17 | 2023-08-15 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-08-16 | 2023-08-14 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-08-15 | 2023-08-11 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-08-14 | 2023-08-10 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-08-11 | 2023-08-09 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-08-10 | 2023-08-08 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-08-09 | 2023-08-07 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2023-08-08 | 2023-08-04 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2023-08-07 | 2023-08-03 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2023-08-04 | 2023-08-02 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2023-08-03 | 2023-08-01 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2023-08-02 | 2023-07-31 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2023-08-01 | 2023-07-28 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-07-31 | 2023-07-27 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-07-28 | 2023-07-26 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-07-27 | 2023-07-25 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-07-26 | 2023-07-24 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2023-07-25 | 2023-07-21 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2023-07-24 | 2023-07-20 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-07-21 | 2023-07-19 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-07-20 | 2023-07-18 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-07-19 | 2023-07-14 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-07-18 | 2023-07-13 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-07-14 | 2023-07-12 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-07-13 | 2023-07-11 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-07-12 | 2023-07-10 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-07-11 | 2023-07-07 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-07-10 | 2023-07-06 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-07-07 | 2023-07-05 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-07-06 | 2023-07-04 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-07-05 | 2023-07-03 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-07-04 | 2023-06-30 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2023-07-03 | 2023-06-29 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2023-06-30 | 2023-06-28 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-06-29 | 2023-06-27 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-06-28 | 2023-06-26 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-06-27 | 2023-06-23 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2023-06-26 | 2023-06-21 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-06-23 | 2023-06-20 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2023-06-21 | 2023-06-19 | 0.021 | 14,033 | +0 | 0.00% | 295 |
| 2023-06-20 | 2023-06-16 | 0.021 | 14,033 | +0 | 0.00% | 295 |
| 2023-06-19 | 2023-06-15 | 0.022 | 14,033 | +0 | 0.00% | 309 |
| 2023-06-16 | 2023-06-14 | 0.021 | 14,033 | +0 | 0.00% | 295 |
| 2023-06-15 | 2023-06-13 | 0.021 | 14,033 | +0 | 0.00% | 295 |
| 2023-06-14 | 2023-06-12 | 0.021 | 14,033 | +0 | 0.00% | 295 |
| 2023-06-13 | 2023-06-09 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2023-06-12 | 2023-06-08 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2023-06-09 | 2023-06-07 | 0.016 | 14,033 | +0 | 0.00% | 225 |
| 2023-06-08 | 2023-06-06 | 0.017 | 14,033 | +0 | 0.00% | 239 |
| 2023-06-07 | 2023-06-05 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-06-06 | 2023-06-02 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-06-05 | 2023-06-01 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2023-06-02 | 2023-05-31 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-06-01 | 2023-05-30 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2023-05-31 | 2023-05-29 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2023-05-30 | 2023-05-25 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2023-05-29 | 2023-05-24 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-05-25 | 2023-05-23 | 0.014 | 14,033 | +0 | 0.00% | 196 |
| 2023-05-24 | 2023-05-22 | 0.015 | 14,033 | +0 | 0.00% | 210 |
| 2023-05-23 | 2023-05-19 | 0.018 | 14,033 | +0 | 0.00% | 253 |
| 2023-05-22 | 2023-05-18 | 0.019 | 14,033 | +0 | 0.00% | 267 |
| 2023-05-19 | 2023-05-17 | 0.020 | 14,033 | +0 | 0.00% | 281 |
| 2023-05-18 | 2023-05-16 | 0.022 | 14,033 | +0 | 0.00% | 309 |
| 2023-05-17 | 2023-05-15 | 0.022 | 14,033 | +0 | 0.00% | 309 |
| 2023-05-16 | 2023-05-12 | 0.022 | 14,033 | +0 | 0.00% | 309 |
| 2023-05-15 | 2023-05-11 | 0.022 | 14,033 | +0 | 0.00% | 309 |
| 2023-05-12 | 2023-05-10 | 0.023 | 14,033 | +0 | 0.00% | 323 |
| 2023-05-11 | 2023-05-09 | 0.023 | 14,033 | +0 | 0.00% | 323 |
| 2023-05-10 | 2023-05-08 | 0.023 | 14,033 | +0 | 0.00% | 323 |
| 2023-05-09 | 2023-05-05 | 0.023 | 14,033 | +0 | 0.00% | 323 |
| 2023-05-08 | 2023-05-04 | 0.024 | 14,033 | +0 | 0.00% | 337 |
| 2023-05-05 | 2023-05-03 | 0.024 | 14,033 | +0 | 0.00% | 337 |
| 2023-05-04 | 2023-05-02 | 0.024 | 14,033 | +0 | 0.00% | 337 |
| 2023-05-03 | 2023-04-28 | 0.024 | 14,033 | +0 | 0.00% | 337 |
| 2023-05-02 | 2023-04-27 | 0.024 | 14,033 | -264,000 | 0.00% | 337 |
| 2023-01-12 | 2023-01-10 | 0.071 | 278,033 | +10,000 | 0.00% | 19,740 |
| 2023-01-10 | 2023-01-06 | 0.070 | 268,033 | +12,000 | 0.00% | 18,762 |
| 2023-01-09 | 2023-01-05 | 0.069 | 256,033 | +242,000 | 0.00% | 17,666 |
| 2023-01-06 | 2023-01-04 | 0.072 | 14,033 | -234,000 | 0.00% | 1,010 |
| 2022-12-29 | 2022-12-23 | 0.069 | 248,033 | +234,000 | 0.00% | 17,114 |
| 2022-12-28 | 2022-12-22 | 0.069 | 14,033 | -226,000 | 0.00% | 968 |
| 2022-12-21 | 2022-12-19 | 0.067 | 240,033 | +226,000 | 0.00% | 16,082 |
| 2022-12-13 | 2022-12-09 | 0.083 | 14,033 | -244,000 | 0.00% | 1,165 |
| 2022-12-09 | 2022-12-07 | 0.057 | 258,033 | +244,000 | 0.00% | 14,708 |
| 2022-12-08 | 2022-12-06 | 0.062 | 14,033 | -242,000 | 0.00% | 870 |
| 2022-12-05 | 2022-12-01 | 0.058 | 256,033 | +242,000 | 0.00% | 14,850 |
| 2022-12-01 | 2022-11-29 | 0.064 | 14,033 | -222,000 | 0.00% | 898 |
| 2022-11-29 | 2022-11-25 | 0.057 | 236,033 | +10,000 | 0.00% | 13,454 |
| 2022-11-28 | 2022-11-24 | 0.054 | 226,033 | +6,000 | 0.00% | 12,206 |
| 2022-11-17 | 2022-11-15 | 0.062 | 220,033 | -134,000 | 0.00% | 13,642 |
| 2022-11-16 | 2022-11-14 | 0.060 | 354,033 | +156,000 | 0.00% | 21,242 |
| 2022-08-03 | 2022-08-01 | 0.068 | 198,033 | -98,000 | 0.00% | 13,466 |
| 2022-08-01 | 2022-07-28 | 0.072 | 296,033 | -100,000 | 0.00% | 21,314 |
| 2022-07-25 | 2022-07-21 | 0.076 | 396,033 | +8,000 | 0.00% | 30,099 |
| 2022-07-06 | 2022-07-04 | 0.097 | 388,033 | +104,000 | 0.00% | 37,639 |
| 2022-07-05 | 2022-06-30 | 0.099 | 284,033 | +32,000 | 0.00% | 28,119 |
| 2022-07-04 | 2022-06-29 | 0.099 | 252,033 | +84,000 | 0.00% | 24,951 |
| 2022-06-29 | 2022-06-27 | 0.098 | 168,033 | -286,000 | 0.00% | 16,467 |
| 2022-06-28 | 2022-06-24 | 0.103 | 454,033 | +440,000 | 0.01% | 46,765 |
| 2022-06-27 | 2022-06-23 | 0.103 | 14,033 | -130,000 | 0.00% | 1,445 |
| 2022-06-23 | 2022-06-21 | 0.095 | 144,033 | +130,000 | 0.00% | 13,683 |
| 2022-06-22 | 2022-06-20 | 0.100 | 14,033 | -122,000 | 0.00% | 1,403 |
| 2022-05-25 | 2022-05-23 | 0.096 | 136,033 | +122,000 | 0.00% | 13,059 |
| 2022-05-24 | 2022-05-20 | 0.106 | 14,033 | -106,000 | 0.00% | 1,487 |
| 2022-05-19 | 2022-05-17 | 0.087 | 120,033 | -622,000 | 0.00% | 10,443 |
| 2022-05-18 | 2022-05-16 | 0.092 | 742,033 | +302,000 | 0.01% | 68,267 |
| 2022-05-17 | 2022-05-13 | 0.088 | 440,033 | +320,000 | 0.01% | 38,723 |
| 2022-05-11 | 2022-05-06 | 0.108 | 120,033 | +106,000 | 0.00% | 12,964 |
| 2022-05-06 | 2022-05-04 | 0.153 | 14,033 | -226,000 | 0.00% | 2,147 |
| 2022-05-05 | 2022-05-03 | 0.161 | 240,033 | +226,000 | 0.00% | 38,645 |
| 2022-05-03 | 2022-04-28 | 0.082 | 14,033 | +14,000 | 0.00% | 1,151 |
| 2021-08-02 | 2021-07-29 | 0.951 | 33 | +1 | 0.00% | 31 |
| 2020-10-06 | 2020-09-30 | 1.013 | 32 | -290,217 | 0.00% | 32 |
| 2020-10-05 | 2020-09-29 | 1.003 | 290,249 | +290,217 | 0.00% | 291,032 |
| 2020-07-27 | 2020-07-23 | 1.110 | 32 | +1 | 0.00% | 36 |
| 2018-10-22 | 2018-10-18 | 13.835 | 31 | +28 | 0.00% | 429 |
| 2017-09-18 | 2017-09-14 | 7.099 | 3 | -3,071 | 0.00% | 21 |
| 2017-09-15 | 2017-09-13 | 6.610 | 3,074 | +3,071 | 0.00% | 20,320 |
| 2017-06-15 | 2017-06-13 | 3.549 | 3 | -16,584 | 0.00% | 11 |
| 2017-05-24 | 2017-05-22 | 2.833 | 16,587 | +6,142 | 0.00% | 46,990 |
| 2017-04-20 | 2017-04-18 | 2.931 | 10,445 | +10,442 | 0.00% | 30,610 |
| 2017-03-01 | 2017-02-27 | 3.224 | 3 | -16,584 | 0.00% | 10 |
| 2017-02-28 | 2017-02-24 | 3.680 | 16,587 | +16,584 | 0.00% | 61,033 |
| 2017-02-23 | 2017-02-21 | 3.061 | 3 | -615 | 0.00% | 9 |
| 2016-12-08 | 2016-12-06 | 2.833 | 618 | -614 | 0.00% | 1,751 |
| 2016-12-06 | 2016-12-02 | 2.931 | 1,232 | +1,229 | 0.00% | 3,611 |
| 2016-10-18 | 2016-10-14 | 2.214 | 3 | -1,229 | 0.00% | 7 |
| 2016-09-30 | 2016-09-28 | 2.149 | 1,232 | +1,229 | 0.00% | 2,648 |
| 2016-08-08 | 2016-08-04 | 3.614 | 3 | -6,142 | 0.00% | 11 |
| 2016-07-06 | 2016-07-04 | 2.279 | 6,145 | +6,142 | 0.00% | 14,007 |
| 2013-11-06 | 2013-11-04 | 1.791 | 3 | +3 | 0.00% | 5 |
| 2013-08-22 | 2013-08-20 | 1.824 | 0 | -1,843 | ||
| 2013-08-21 | 2013-08-19 | 1.856 | 1,843 | -12,284 | 0.00% | 3,421 |
| 2013-08-16 | 2013-08-13 | 1.889 | 14,127 | +14,127 | 0.00% | 26,681 |
| 2013-06-05 | 2013-06-03 | 1.856 | 0 | -20,269 | ||
| 2013-05-31 | 2013-05-29 | 1.791 | 20,269 | +20,269 | 0.00% | 36,301 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy