History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 500,066 +0 0.01% 5,001
2025-10-13 2025-10-09 0.010 500,066 +0 0.01% 5,001
2025-10-10 2025-10-08 0.010 500,066 +0 0.01% 5,001
2025-10-09 2025-10-06 0.010 500,066 +0 0.01% 5,001
2025-10-08 2025-10-03 0.010 500,066 +0 0.01% 5,001
2025-10-06 2025-10-02 0.010 500,066 +0 0.01% 5,001
2025-10-03 2025-09-30 0.010 500,066 +0 0.01% 5,001
2025-10-02 2025-09-29 0.010 500,066 +0 0.01% 5,001
2025-09-30 2025-09-26 0.010 500,066 +0 0.01% 5,001
2025-09-29 2025-09-25 0.010 500,066 +0 0.01% 5,001
2025-09-26 2025-09-24 0.010 500,066 +0 0.01% 5,001
2025-09-25 2025-09-23 0.010 500,066 +0 0.01% 5,001
2025-09-24 2025-09-22 0.010 500,066 +0 0.01% 5,001
2025-09-23 2025-09-19 0.010 500,066 +0 0.01% 5,001
2025-09-22 2025-09-18 0.010 500,066 +0 0.01% 5,001
2025-09-19 2025-09-17 0.010 500,066 +0 0.01% 5,001
2025-09-18 2025-09-16 0.010 500,066 +0 0.01% 5,001
2025-09-17 2025-09-15 0.010 500,066 +0 0.01% 5,001
2025-09-16 2025-09-12 0.010 500,066 +0 0.01% 5,001
2025-09-15 2025-09-11 0.010 500,066 +0 0.01% 5,001
2025-09-12 2025-09-10 0.010 500,066 +0 0.01% 5,001
2025-09-11 2025-09-09 0.010 500,066 +0 0.01% 5,001
2025-09-10 2025-09-08 0.010 500,066 +0 0.01% 5,001
2025-09-09 2025-09-05 0.010 500,066 +0 0.01% 5,001
2025-09-08 2025-09-04 0.010 500,066 +0 0.01% 5,001
2025-09-05 2025-09-03 0.010 500,066 +0 0.01% 5,001
2025-09-04 2025-09-02 0.010 500,066 +0 0.01% 5,001
2025-09-03 2025-09-01 0.010 500,066 +0 0.01% 5,001
2025-09-02 2025-08-29 0.010 500,066 +0 0.01% 5,001
2025-09-01 2025-08-28 0.010 500,066 +0 0.01% 5,001
2025-08-29 2025-08-27 0.010 500,066 +0 0.01% 5,001
2025-08-28 2025-08-26 0.010 500,066 +0 0.01% 5,001
2025-08-27 2025-08-25 0.010 500,066 +0 0.01% 5,001
2025-08-26 2025-08-22 0.010 500,066 +0 0.01% 5,001
2025-08-25 2025-08-21 0.010 500,066 +0 0.01% 5,001
2025-08-22 2025-08-20 0.010 500,066 +0 0.01% 5,001
2025-08-21 2025-08-19 0.010 500,066 +0 0.01% 5,001
2025-08-20 2025-08-18 0.010 500,066 +0 0.01% 5,001
2025-08-19 2025-08-15 0.010 500,066 +0 0.01% 5,001
2025-08-18 2025-08-14 0.010 500,066 +0 0.01% 5,001
2025-08-15 2025-08-13 0.010 500,066 +0 0.01% 5,001
2025-08-14 2025-08-12 0.010 500,066 +0 0.01% 5,001
2025-08-13 2025-08-11 0.010 500,066 +0 0.01% 5,001
2025-08-12 2025-08-08 0.010 500,066 +0 0.01% 5,001
2025-08-11 2025-08-07 0.010 500,066 +0 0.01% 5,001
2025-08-08 2025-08-06 0.010 500,066 +0 0.01% 5,001
2025-08-07 2025-08-05 0.010 500,066 +0 0.01% 5,001
2025-08-06 2025-08-04 0.010 500,066 +0 0.01% 5,001
2025-08-05 2025-08-01 0.010 500,066 +0 0.01% 5,001
2025-08-04 2025-07-31 0.010 500,066 +0 0.01% 5,001
2025-08-01 2025-07-30 0.010 500,066 +0 0.01% 5,001
2025-07-31 2025-07-29 0.010 500,066 +0 0.01% 5,001
2025-07-30 2025-07-28 0.010 500,066 +0 0.01% 5,001
2025-07-29 2025-07-25 0.010 500,066 +0 0.01% 5,001
2025-07-28 2025-07-24 0.010 500,066 +0 0.01% 5,001
2025-07-25 2025-07-23 0.010 500,066 +0 0.01% 5,001
2025-07-24 2025-07-22 0.010 500,066 +0 0.01% 5,001
2025-07-23 2025-07-21 0.010 500,066 +0 0.01% 5,001
2025-07-22 2025-07-18 0.010 500,066 +0 0.01% 5,001
2025-07-21 2025-07-17 0.010 500,066 +0 0.01% 5,001
2025-07-18 2025-07-16 0.010 500,066 +0 0.01% 5,001
2025-07-17 2025-07-15 0.010 500,066 +0 0.01% 5,001
2025-07-16 2025-07-14 0.010 500,066 +0 0.01% 5,001
2025-07-15 2025-07-11 0.010 500,066 +0 0.01% 5,001
2025-07-14 2025-07-10 0.010 500,066 +0 0.01% 5,001
2025-07-11 2025-07-09 0.010 500,066 +0 0.01% 5,001
2025-07-10 2025-07-08 0.010 500,066 +0 0.01% 5,001
2025-07-09 2025-07-07 0.010 500,066 +0 0.01% 5,001
2025-07-08 2025-07-04 0.010 500,066 +0 0.01% 5,001
2025-07-07 2025-07-03 0.010 500,066 +0 0.01% 5,001
2025-07-04 2025-07-02 0.010 500,066 +0 0.01% 5,001
2025-07-03 2025-06-30 0.010 500,066 +0 0.01% 5,001
2025-07-02 2025-06-27 0.010 500,066 +0 0.01% 5,001
2025-06-30 2025-06-26 0.010 500,066 +0 0.01% 5,001
2025-06-27 2025-06-25 0.010 500,066 +0 0.01% 5,001
2025-06-26 2025-06-24 0.010 500,066 +0 0.01% 5,001
2025-06-25 2025-06-23 0.010 500,066 +0 0.01% 5,001
2025-06-24 2025-06-20 0.010 500,066 +0 0.01% 5,001
2025-06-23 2025-06-19 0.010 500,066 +0 0.01% 5,001
2025-06-20 2025-06-18 0.010 500,066 +0 0.01% 5,001
2025-06-19 2025-06-17 0.010 500,066 +0 0.01% 5,001
2025-06-18 2025-06-16 0.010 500,066 +0 0.01% 5,001
2025-06-17 2025-06-13 0.010 500,066 +0 0.01% 5,001
2025-06-16 2025-06-12 0.010 500,066 +0 0.01% 5,001
2025-06-13 2025-06-11 0.010 500,066 +0 0.01% 5,001
2025-06-12 2025-06-10 0.010 500,066 +0 0.01% 5,001
2025-06-11 2025-06-09 0.010 500,066 +0 0.01% 5,001
2025-06-10 2025-06-06 0.010 500,066 +0 0.01% 5,001
2025-06-09 2025-06-05 0.010 500,066 +0 0.01% 5,001
2025-06-06 2025-06-04 0.010 500,066 +0 0.01% 5,001
2025-06-05 2025-06-03 0.010 500,066 +0 0.01% 5,001
2025-06-04 2025-06-02 0.010 500,066 +0 0.01% 5,001
2025-06-03 2025-05-30 0.010 500,066 +0 0.01% 5,001
2025-06-02 2025-05-29 0.010 500,066 +0 0.01% 5,001
2025-05-30 2025-05-28 0.010 500,066 +0 0.01% 5,001
2025-05-29 2025-05-27 0.010 500,066 +0 0.01% 5,001
2025-05-28 2025-05-26 0.010 500,066 +0 0.01% 5,001
2025-05-27 2025-05-23 0.010 500,066 +0 0.01% 5,001
2025-05-26 2025-05-22 0.010 500,066 +0 0.01% 5,001
2025-05-23 2025-05-21 0.010 500,066 +0 0.01% 5,001
2025-05-22 2025-05-20 0.010 500,066 +0 0.01% 5,001
2025-05-21 2025-05-19 0.010 500,066 +0 0.01% 5,001
2025-05-20 2025-05-16 0.010 500,066 +0 0.01% 5,001
2025-05-19 2025-05-15 0.010 500,066 +0 0.01% 5,001
2025-05-16 2025-05-14 0.010 500,066 +0 0.01% 5,001
2025-05-15 2025-05-13 0.010 500,066 +0 0.01% 5,001
2025-05-14 2025-05-12 0.010 500,066 +0 0.01% 5,001
2025-05-13 2025-05-09 0.010 500,066 +0 0.01% 5,001
2025-05-12 2025-05-08 0.010 500,066 +0 0.01% 5,001
2025-05-09 2025-05-07 0.010 500,066 +0 0.01% 5,001
2025-05-08 2025-05-06 0.010 500,066 +0 0.01% 5,001
2025-05-07 2025-05-02 0.010 500,066 +0 0.01% 5,001
2025-05-06 2025-04-30 0.010 500,066 +0 0.01% 5,001
2025-05-02 2025-04-29 0.010 500,066 +0 0.01% 5,001
2025-04-30 2025-04-28 0.010 500,066 +0 0.01% 5,001
2025-04-29 2025-04-25 0.010 500,066 +0 0.01% 5,001
2025-04-28 2025-04-24 0.010 500,066 +0 0.01% 5,001
2025-04-25 2025-04-23 0.010 500,066 +0 0.01% 5,001
2025-04-24 2025-04-22 0.010 500,066 +0 0.01% 5,001
2025-04-23 2025-04-17 0.010 500,066 +0 0.01% 5,001
2025-04-22 2025-04-16 0.010 500,066 +0 0.01% 5,001
2025-04-17 2025-04-15 0.010 500,066 +0 0.01% 5,001
2025-04-16 2025-04-14 0.010 500,066 +0 0.01% 5,001
2025-04-15 2025-04-11 0.010 500,066 +0 0.01% 5,001
2025-04-14 2025-04-10 0.010 500,066 +0 0.01% 5,001
2025-04-11 2025-04-09 0.010 500,066 +0 0.01% 5,001
2025-04-10 2025-04-08 0.010 500,066 +0 0.01% 5,001
2025-04-09 2025-04-07 0.010 500,066 +0 0.01% 5,001
2025-04-08 2025-04-03 0.010 500,066 +0 0.01% 5,001
2025-04-07 2025-04-02 0.010 500,066 +0 0.01% 5,001
2025-04-03 2025-04-01 0.010 500,066 +0 0.01% 5,001
2025-04-02 2025-03-31 0.010 500,066 +0 0.01% 5,001
2025-04-01 2025-03-28 0.010 500,066 +0 0.01% 5,001
2025-03-31 2025-03-27 0.010 500,066 +0 0.01% 5,001
2025-03-28 2025-03-26 0.010 500,066 +0 0.01% 5,001
2025-03-27 2025-03-25 0.010 500,066 +0 0.01% 5,001
2025-03-26 2025-03-24 0.010 500,066 +0 0.01% 5,001
2025-03-25 2025-03-21 0.010 500,066 +0 0.01% 5,001
2025-03-24 2025-03-20 0.010 500,066 +0 0.01% 5,001
2025-03-21 2025-03-19 0.010 500,066 +0 0.01% 5,001
2025-03-20 2025-03-18 0.010 500,066 +0 0.01% 5,001
2025-03-19 2025-03-17 0.010 500,066 +0 0.01% 5,001
2025-03-18 2025-03-14 0.010 500,066 +0 0.01% 5,001
2025-03-17 2025-03-13 0.010 500,066 +0 0.01% 5,001
2025-03-14 2025-03-12 0.010 500,066 +0 0.01% 5,001
2025-03-13 2025-03-11 0.011 500,066 +0 0.01% 5,501
2025-03-12 2025-03-10 0.010 500,066 +0 0.01% 5,001
2025-03-11 2025-03-07 0.010 500,066 +0 0.01% 5,001
2025-03-10 2025-03-06 0.010 500,066 +0 0.01% 5,001
2025-03-07 2025-03-05 0.010 500,066 +0 0.01% 5,001
2025-03-06 2025-03-04 0.010 500,066 +0 0.01% 5,001
2025-03-05 2025-03-03 0.010 500,066 +0 0.01% 5,001
2025-03-04 2025-02-28 0.010 500,066 +0 0.01% 5,001
2025-03-03 2025-02-27 0.010 500,066 +0 0.01% 5,001
2025-02-28 2025-02-26 0.010 500,066 +0 0.01% 5,001
2025-02-27 2025-02-25 0.010 500,066 +0 0.01% 5,001
2025-02-26 2025-02-24 0.011 500,066 +0 0.01% 5,501
2025-02-25 2025-02-21 0.012 500,066 +0 0.01% 6,001
2025-02-24 2025-02-20 0.010 500,066 +0 0.01% 5,001
2025-02-21 2025-02-19 0.010 500,066 +0 0.01% 5,001
2025-02-20 2025-02-18 0.010 500,066 +0 0.01% 5,001
2025-02-19 2025-02-17 0.010 500,066 +0 0.01% 5,001
2025-02-18 2025-02-14 0.010 500,066 +0 0.01% 5,001
2025-02-17 2025-02-13 0.010 500,066 +0 0.01% 5,001
2025-02-14 2025-02-12 0.010 500,066 +0 0.01% 5,001
2025-02-13 2025-02-11 0.010 500,066 +0 0.01% 5,001
2025-02-12 2025-02-10 0.010 500,066 +0 0.01% 5,001
2025-02-11 2025-02-07 0.010 500,066 +0 0.01% 5,001
2025-02-10 2025-02-06 0.010 500,066 +0 0.01% 5,001
2025-02-07 2025-02-05 0.010 500,066 +0 0.01% 5,001
2025-02-06 2025-02-04 0.010 500,066 +0 0.01% 5,001
2025-02-05 2025-02-03 0.010 500,066 +0 0.01% 5,001
2025-02-04 2025-01-28 0.012 500,066 +0 0.01% 6,001
2025-02-03 2025-01-24 0.012 500,066 +0 0.01% 6,001
2025-01-27 2025-01-23 0.012 500,066 +0 0.01% 6,001
2025-01-24 2025-01-22 0.011 500,066 +0 0.01% 5,501
2025-01-23 2025-01-21 0.012 500,066 +0 0.01% 6,001
2025-01-22 2025-01-20 0.013 500,066 +0 0.01% 6,501
2025-01-21 2025-01-17 0.011 500,066 +0 0.01% 5,501
2025-01-20 2025-01-16 0.012 500,066 +0 0.01% 6,001
2025-01-17 2025-01-15 0.012 500,066 +0 0.01% 6,001
2025-01-16 2025-01-14 0.013 500,066 +0 0.01% 6,501
2025-01-15 2025-01-13 0.012 500,066 +0 0.01% 6,001
2025-01-14 2025-01-10 0.012 500,066 +0 0.01% 6,001
2025-01-13 2025-01-09 0.013 500,066 +0 0.01% 6,501
2025-01-10 2025-01-08 0.012 500,066 +0 0.01% 6,001
2025-01-09 2025-01-07 0.013 500,066 +0 0.01% 6,501
2025-01-08 2025-01-06 0.013 500,066 +0 0.01% 6,501
2025-01-07 2025-01-03 0.013 500,066 +0 0.01% 6,501
2025-01-06 2025-01-02 0.012 500,066 +0 0.01% 6,001
2025-01-03 2024-12-31 0.012 500,066 +0 0.01% 6,001
2025-01-02 2024-12-27 0.013 500,066 +0 0.01% 6,501
2024-12-30 2024-12-24 0.013 500,066 +0 0.01% 6,501
2024-12-27 2024-12-20 0.012 500,066 +0 0.01% 6,001
2024-12-23 2024-12-19 0.012 500,066 +0 0.01% 6,001
2024-12-20 2024-12-18 0.012 500,066 +0 0.01% 6,001
2024-12-19 2024-12-17 0.013 500,066 +0 0.01% 6,501
2024-12-18 2024-12-16 0.013 500,066 +0 0.01% 6,501
2024-12-17 2024-12-13 0.014 500,066 +0 0.01% 7,001
2024-12-16 2024-12-12 0.014 500,066 +0 0.01% 7,001
2024-12-13 2024-12-11 0.013 500,066 +0 0.01% 6,501
2024-12-12 2024-12-10 0.013 500,066 +0 0.01% 6,501
2024-12-11 2024-12-09 0.013 500,066 +0 0.01% 6,501
2024-12-10 2024-12-06 0.013 500,066 +0 0.01% 6,501
2024-12-09 2024-12-05 0.013 500,066 +0 0.01% 6,501
2024-12-06 2024-12-04 0.013 500,066 +0 0.01% 6,501
2024-12-05 2024-12-03 0.012 500,066 +0 0.01% 6,001
2024-12-04 2024-12-02 0.013 500,066 +0 0.01% 6,501
2024-12-03 2024-11-29 0.013 500,066 +0 0.01% 6,501
2024-12-02 2024-11-28 0.012 500,066 +0 0.01% 6,001
2024-11-29 2024-11-27 0.013 500,066 +0 0.01% 6,501
2024-11-28 2024-11-26 0.013 500,066 +0 0.01% 6,501
2024-11-27 2024-11-25 0.013 500,066 +0 0.01% 6,501
2024-11-26 2024-11-22 0.014 500,066 +0 0.01% 7,001
2024-11-25 2024-11-21 0.014 500,066 +0 0.01% 7,001
2024-11-22 2024-11-20 0.014 500,066 +0 0.01% 7,001
2024-11-21 2024-11-19 0.014 500,066 +0 0.01% 7,001
2024-11-20 2024-11-18 0.014 500,066 +0 0.01% 7,001
2024-11-19 2024-11-15 0.014 500,066 +0 0.01% 7,001
2024-11-18 2024-11-14 0.013 500,066 +0 0.01% 6,501
2024-11-15 2024-11-13 0.014 500,066 +0 0.01% 7,001
2024-11-14 2024-11-12 0.015 500,066 +0 0.01% 7,501
2024-11-13 2024-11-11 0.015 500,066 +0 0.01% 7,501
2024-11-12 2024-11-08 0.016 500,066 +0 0.01% 8,001
2024-11-11 2024-11-07 0.017 500,066 +0 0.01% 8,501
2024-11-08 2024-11-06 0.016 500,066 +0 0.01% 8,001
2024-11-07 2024-11-05 0.016 500,066 +0 0.01% 8,001
2024-11-06 2024-11-04 0.016 500,066 +0 0.01% 8,001
2024-11-05 2024-11-01 0.017 500,066 +0 0.01% 8,501
2024-11-04 2024-10-31 0.016 500,066 +0 0.01% 8,001
2024-11-01 2024-10-30 0.018 500,066 +0 0.01% 9,001
2024-10-31 2024-10-29 0.018 500,066 +0 0.01% 9,001
2024-10-30 2024-10-28 0.017 500,066 +0 0.01% 8,501
2024-10-29 2024-10-25 0.017 500,066 +0 0.01% 8,501
2024-10-28 2024-10-24 0.017 500,066 +0 0.01% 8,501
2024-10-25 2024-10-23 0.018 500,066 +0 0.01% 9,001
2024-10-24 2024-10-22 0.019 500,066 +0 0.01% 9,501
2024-10-23 2024-10-21 0.018 500,066 +0 0.01% 9,001
2024-10-22 2024-10-18 0.018 500,066 +0 0.01% 9,001
2024-10-21 2024-10-17 0.016 500,066 +0 0.01% 8,001
2024-10-18 2024-10-16 0.017 500,066 +0 0.01% 8,501
2024-10-17 2024-10-15 0.016 500,066 +0 0.01% 8,001
2024-10-16 2024-10-14 0.019 500,066 +0 0.01% 9,501
2024-10-15 2024-10-10 0.019 500,066 +0 0.01% 9,501
2024-10-14 2024-10-09 0.020 500,066 +0 0.01% 10,001
2024-10-10 2024-10-08 0.020 500,066 +0 0.01% 10,001
2024-10-09 2024-10-07 0.025 500,066 +0 0.01% 12,502
2024-10-08 2024-10-04 0.024 500,066 +0 0.01% 12,002
2024-10-07 2024-10-03 0.026 500,066 +0 0.01% 13,002
2024-10-04 2024-10-02 0.032 500,066 +0 0.01% 16,002
2024-10-03 2024-09-30 0.019 500,066 +0 0.01% 9,501
2024-10-02 2024-09-27 0.017 500,066 +0 0.01% 8,501
2024-09-30 2024-09-26 0.015 500,066 +0 0.01% 7,501
2024-09-27 2024-09-25 0.013 500,066 +0 0.01% 6,501
2024-09-26 2024-09-24 0.013 500,066 +0 0.01% 6,501
2024-09-25 2024-09-23 0.012 500,066 +0 0.01% 6,001
2024-09-24 2024-09-20 0.013 500,066 +0 0.01% 6,501
2024-09-23 2024-09-19 0.013 500,066 +0 0.01% 6,501
2024-09-20 2024-09-17 0.012 500,066 +0 0.01% 6,001
2024-09-19 2024-09-16 0.012 500,066 +0 0.01% 6,001
2024-09-17 2024-09-13 0.012 500,066 +0 0.01% 6,001
2024-09-16 2024-09-12 0.012 500,066 +0 0.01% 6,001
2024-09-13 2024-09-11 0.012 500,066 +0 0.01% 6,001
2024-09-12 2024-09-10 0.012 500,066 +0 0.01% 6,001
2024-09-11 2024-09-09 0.012 500,066 +0 0.01% 6,001
2024-09-10 2024-09-05 0.012 500,066 +0 0.01% 6,001
2024-09-09 2024-09-04 0.012 500,066 +0 0.01% 6,001
2024-09-05 2024-09-03 0.012 500,066 +0 0.01% 6,001
2024-09-04 2024-09-02 0.013 500,066 +0 0.01% 6,501
2024-09-03 2024-08-30 0.012 500,066 +0 0.01% 6,001
2024-09-02 2024-08-29 0.012 500,066 +0 0.01% 6,001
2024-08-30 2024-08-28 0.013 500,066 +0 0.01% 6,501
2024-08-29 2024-08-27 0.012 500,066 +0 0.01% 6,001
2024-08-28 2024-08-26 0.013 500,066 +0 0.01% 6,501
2024-08-27 2024-08-23 0.013 500,066 +0 0.01% 6,501
2024-08-26 2024-08-22 0.013 500,066 +0 0.01% 6,501
2024-08-23 2024-08-21 0.013 500,066 +0 0.01% 6,501
2024-08-22 2024-08-20 0.013 500,066 +0 0.01% 6,501
2024-08-21 2024-08-19 0.013 500,066 +0 0.01% 6,501
2024-08-20 2024-08-16 0.013 500,066 +0 0.01% 6,501
2024-08-19 2024-08-15 0.013 500,066 +0 0.01% 6,501
2024-08-16 2024-08-14 0.013 500,066 +0 0.01% 6,501
2024-08-15 2024-08-13 0.013 500,066 +0 0.01% 6,501
2024-08-14 2024-08-12 0.014 500,066 +0 0.01% 7,001
2024-08-13 2024-08-09 0.014 500,066 +0 0.01% 7,001
2024-08-12 2024-08-08 0.014 500,066 +0 0.01% 7,001
2024-08-09 2024-08-07 0.013 500,066 +0 0.01% 6,501
2024-08-08 2024-08-06 0.013 500,066 +0 0.01% 6,501
2024-08-07 2024-08-05 0.013 500,066 +0 0.01% 6,501
2024-08-06 2024-08-02 0.014 500,066 +0 0.01% 7,001
2024-08-05 2024-08-01 0.014 500,066 +0 0.01% 7,001
2024-08-02 2024-07-31 0.014 500,066 +0 0.01% 7,001
2024-08-01 2024-07-30 0.014 500,066 +0 0.01% 7,001
2024-07-31 2024-07-29 0.014 500,066 +0 0.01% 7,001
2024-07-30 2024-07-26 0.014 500,066 +0 0.01% 7,001
2024-07-29 2024-07-25 0.014 500,066 +0 0.01% 7,001
2024-07-26 2024-07-24 0.013 500,066 +0 0.01% 6,501
2024-07-25 2024-07-23 0.014 500,066 +0 0.01% 7,001
2024-07-24 2024-07-22 0.014 500,066 +0 0.01% 7,001
2024-07-23 2024-07-19 0.013 500,066 +0 0.01% 6,501
2024-07-22 2024-07-18 0.013 500,066 +0 0.01% 6,501
2024-07-19 2024-07-17 0.015 500,066 +0 0.01% 7,501
2024-07-18 2024-07-16 0.015 500,066 +0 0.01% 7,501
2024-07-17 2024-07-15 0.015 500,066 +0 0.01% 7,501
2024-07-16 2024-07-12 0.015 500,066 +0 0.01% 7,501
2024-07-15 2024-07-11 0.014 500,066 +0 0.01% 7,001
2024-07-12 2024-07-10 0.014 500,066 +0 0.01% 7,001
2024-07-11 2024-07-09 0.014 500,066 +0 0.01% 7,001
2024-07-10 2024-07-08 0.012 500,066 +0 0.01% 6,001
2024-07-09 2024-07-05 0.014 500,066 +0 0.01% 7,001
2024-07-08 2024-07-04 0.014 500,066 +0 0.01% 7,001
2024-07-05 2024-07-03 0.015 500,066 +0 0.01% 7,501
2024-07-04 2024-07-02 0.015 500,066 +0 0.01% 7,501
2024-07-03 2024-06-28 0.015 500,066 +0 0.01% 7,501
2024-07-02 2024-06-27 0.014 500,066 +0 0.01% 7,001
2024-06-28 2024-06-26 0.015 500,066 +0 0.01% 7,501
2024-06-27 2024-06-25 0.015 500,066 +0 0.01% 7,501
2024-06-26 2024-06-24 0.015 500,066 +0 0.01% 7,501
2024-06-25 2024-06-21 0.016 500,066 +0 0.01% 8,001
2024-06-24 2024-06-20 0.016 500,066 +0 0.01% 8,001
2024-06-21 2024-06-19 0.014 500,066 +0 0.01% 7,001
2024-06-20 2024-06-18 0.016 500,066 +0 0.01% 8,001
2024-06-19 2024-06-17 0.016 500,066 +0 0.01% 8,001
2024-06-18 2024-06-14 0.016 500,066 +0 0.01% 8,001
2024-06-17 2024-06-13 0.015 500,066 +0 0.01% 7,501
2024-06-14 2024-06-12 0.015 500,066 +0 0.01% 7,501
2024-06-13 2024-06-11 0.015 500,066 +0 0.01% 7,501
2024-06-12 2024-06-07 0.015 500,066 +0 0.01% 7,501
2024-06-11 2024-06-06 0.017 500,066 +0 0.01% 8,501
2024-06-07 2024-06-05 0.019 500,066 +0 0.01% 9,501
2024-06-06 2024-06-04 0.020 500,066 +0 0.01% 10,001
2024-06-05 2024-06-03 0.020 500,066 +0 0.01% 10,001
2024-06-04 2024-05-31 0.019 500,066 +0 0.01% 9,501
2024-06-03 2024-05-30 0.019 500,066 +0 0.01% 9,501
2024-05-31 2024-05-29 0.020 500,066 +0 0.01% 10,001
2024-05-30 2024-05-28 0.021 500,066 +0 0.01% 10,501
2024-05-29 2024-05-27 0.021 500,066 +0 0.01% 10,501
2024-05-28 2024-05-24 0.023 500,066 +0 0.01% 11,502
2024-05-27 2024-05-23 0.024 500,066 +0 0.01% 12,002
2024-05-24 2024-05-22 0.025 500,066 +0 0.01% 12,502
2024-05-23 2024-05-21 0.022 500,066 +0 0.01% 11,001
2024-05-22 2024-05-20 0.024 500,066 +0 0.01% 12,002
2024-05-21 2024-05-17 0.022 500,066 +0 0.01% 11,001
2024-05-20 2024-05-16 0.017 500,066 +0 0.01% 8,501
2024-05-17 2024-05-14 0.015 500,066 +0 0.01% 7,501
2024-05-16 2024-05-13 0.015 500,066 +0 0.01% 7,501
2024-05-14 2024-05-10 0.015 500,066 +0 0.01% 7,501
2024-05-13 2024-05-09 0.014 500,066 +0 0.01% 7,001
2024-05-10 2024-05-08 0.014 500,066 +0 0.01% 7,001
2024-05-09 2024-05-07 0.014 500,066 +0 0.01% 7,001
2024-05-08 2024-05-06 0.015 500,066 +0 0.01% 7,501
2024-05-07 2024-05-03 0.015 500,066 +0 0.01% 7,501
2024-05-06 2024-05-02 0.016 500,066 +0 0.01% 8,001
2024-05-03 2024-04-30 0.015 500,066 +0 0.01% 7,501
2024-05-02 2024-04-29 0.015 500,066 +0 0.01% 7,501
2024-04-30 2024-04-26 0.015 500,066 +0 0.01% 7,501
2024-04-29 2024-04-25 0.014 500,066 +0 0.01% 7,001
2024-04-26 2024-04-24 0.014 500,066 +0 0.01% 7,001
2024-04-25 2024-04-23 0.014 500,066 +0 0.01% 7,001
2024-04-24 2024-04-22 0.013 500,066 +0 0.01% 6,501
2024-04-23 2024-04-19 0.014 500,066 +0 0.01% 7,001
2024-04-22 2024-04-18 0.015 500,066 +0 0.01% 7,501
2024-04-19 2024-04-17 0.014 500,066 +0 0.01% 7,001
2024-04-18 2024-04-16 0.014 500,066 +0 0.01% 7,001
2024-04-17 2024-04-15 0.016 500,066 +0 0.01% 8,001
2024-04-16 2024-04-12 0.016 500,066 +0 0.01% 8,001
2024-04-15 2024-04-11 0.015 500,066 +0 0.01% 7,501
2024-04-12 2024-04-10 0.015 500,066 +0 0.01% 7,501
2024-04-11 2024-04-09 0.015 500,066 +0 0.01% 7,501
2024-04-10 2024-04-08 0.014 500,066 +0 0.01% 7,001
2024-04-09 2024-04-05 0.014 500,066 +0 0.01% 7,001
2024-04-08 2024-04-03 0.013 500,066 +0 0.01% 6,501
2024-04-05 2024-04-02 0.013 500,066 +0 0.01% 6,501
2024-04-03 2024-03-28 0.012 500,066 +0 0.01% 6,001
2024-04-02 2024-03-27 0.012 500,066 +0 0.01% 6,001
2024-03-28 2024-03-26 0.012 500,066 +0 0.01% 6,001
2024-03-27 2024-03-25 0.011 500,066 +0 0.01% 5,501
2024-03-26 2024-03-22 0.011 500,066 +0 0.01% 5,501
2024-03-25 2024-03-21 0.011 500,066 +0 0.01% 5,501
2024-03-22 2024-03-20 0.010 500,066 +0 0.01% 5,001
2024-03-21 2024-03-19 0.010 500,066 +0 0.01% 5,001
2024-03-20 2024-03-18 0.010 500,066 +0 0.01% 5,001
2024-03-19 2024-03-15 0.011 500,066 +0 0.01% 5,501
2024-03-18 2024-03-14 0.012 500,066 +0 0.01% 6,001
2024-03-15 2024-03-13 0.012 500,066 +0 0.01% 6,001
2024-03-14 2024-03-12 0.012 500,066 +0 0.01% 6,001
2024-03-13 2024-03-11 0.012 500,066 +0 0.01% 6,001
2024-03-12 2024-03-08 0.012 500,066 +0 0.01% 6,001
2024-03-11 2024-03-07 0.012 500,066 +0 0.01% 6,001
2024-03-08 2024-03-06 0.012 500,066 +0 0.01% 6,001
2024-03-07 2024-03-05 0.011 500,066 +0 0.01% 5,501
2024-03-06 2024-03-04 0.012 500,066 +0 0.01% 6,001
2024-03-05 2024-03-01 0.012 500,066 +0 0.01% 6,001
2024-03-04 2024-02-29 0.011 500,066 +0 0.01% 5,501
2024-03-01 2024-02-28 0.011 500,066 +0 0.01% 5,501
2024-02-29 2024-02-27 0.011 500,066 +0 0.01% 5,501
2024-02-28 2024-02-26 0.012 500,066 +0 0.01% 6,001
2024-02-27 2024-02-23 0.012 500,066 +0 0.01% 6,001
2024-02-26 2024-02-22 0.013 500,066 +0 0.01% 6,501
2024-02-23 2024-02-21 0.013 500,066 +0 0.01% 6,501
2024-02-22 2024-02-20 0.012 500,066 +0 0.01% 6,001
2024-02-21 2024-02-19 0.012 500,066 +0 0.01% 6,001
2024-02-20 2024-02-16 0.012 500,066 +0 0.01% 6,001
2024-02-19 2024-02-15 0.011 500,066 +0 0.01% 5,501
2024-02-16 2024-02-14 0.012 500,066 +0 0.01% 6,001
2024-02-15 2024-02-09 0.012 500,066 +0 0.01% 6,001
2024-02-14 2024-02-07 0.012 500,066 +0 0.01% 6,001
2024-02-08 2024-02-06 0.012 500,066 +0 0.01% 6,001
2024-02-07 2024-02-05 0.012 500,066 +0 0.01% 6,001
2024-02-06 2024-02-02 0.011 500,066 +0 0.01% 5,501
2024-02-05 2024-02-01 0.013 500,066 +0 0.01% 6,501
2024-02-02 2024-01-31 0.014 500,066 +0 0.01% 7,001
2024-02-01 2024-01-30 0.014 500,066 +0 0.01% 7,001
2024-01-31 2024-01-29 0.014 500,066 +0 0.01% 7,001
2024-01-30 2024-01-26 0.013 500,066 +0 0.01% 6,501
2024-01-29 2024-01-25 0.013 500,066 +0 0.01% 6,501
2024-01-26 2024-01-24 0.013 500,066 +0 0.01% 6,501
2024-01-25 2024-01-23 0.013 500,066 +0 0.01% 6,501
2024-01-24 2024-01-22 0.012 500,066 +0 0.01% 6,001
2024-01-23 2024-01-19 0.013 500,066 +0 0.01% 6,501
2024-01-22 2024-01-18 0.013 500,066 +0 0.01% 6,501
2024-01-19 2024-01-17 0.013 500,066 +0 0.01% 6,501
2024-01-18 2024-01-16 0.014 500,066 +0 0.01% 7,001
2024-01-17 2024-01-15 0.014 500,066 +0 0.01% 7,001
2024-01-16 2024-01-12 0.014 500,066 +0 0.01% 7,001
2024-01-15 2024-01-11 0.013 500,066 +0 0.01% 6,501
2024-01-12 2024-01-10 0.014 500,066 +0 0.01% 7,001
2024-01-11 2024-01-09 0.014 500,066 +0 0.01% 7,001
2024-01-10 2024-01-08 0.014 500,066 +0 0.01% 7,001
2024-01-09 2024-01-05 0.015 500,066 +0 0.01% 7,501
2024-01-08 2024-01-04 0.015 500,066 +0 0.01% 7,501
2024-01-05 2024-01-03 0.015 500,066 +0 0.01% 7,501
2024-01-04 2024-01-02 0.015 500,066 +0 0.01% 7,501
2024-01-03 2023-12-29 0.015 500,066 +0 0.01% 7,501
2024-01-02 2023-12-28 0.015 500,066 +0 0.01% 7,501
2023-12-29 2023-12-27 0.015 500,066 +0 0.01% 7,501
2023-12-28 2023-12-22 0.015 500,066 +0 0.01% 7,501
2023-12-27 2023-12-21 0.015 500,066 +0 0.01% 7,501
2023-12-22 2023-12-20 0.015 500,066 +0 0.01% 7,501
2023-12-21 2023-12-19 0.016 500,066 +0 0.01% 8,001
2023-12-20 2023-12-18 0.017 500,066 +0 0.01% 8,501
2023-12-19 2023-12-15 0.017 500,066 +0 0.01% 8,501
2023-12-18 2023-12-14 0.016 500,066 +0 0.01% 8,001
2023-12-15 2023-12-13 0.016 500,066 +0 0.01% 8,001
2023-12-14 2023-12-12 0.016 500,066 +0 0.01% 8,001
2023-12-13 2023-12-11 0.016 500,066 +0 0.01% 8,001
2023-12-12 2023-12-08 0.016 500,066 +0 0.01% 8,001
2023-12-11 2023-12-07 0.016 500,066 +0 0.01% 8,001
2023-12-08 2023-12-06 0.017 500,066 +0 0.01% 8,501
2023-12-07 2023-12-05 0.017 500,066 +0 0.01% 8,501
2023-12-06 2023-12-04 0.017 500,066 +0 0.01% 8,501
2023-12-05 2023-12-01 0.017 500,066 +0 0.01% 8,501
2023-12-04 2023-11-30 0.018 500,066 +0 0.01% 9,001
2023-12-01 2023-11-29 0.018 500,066 +0 0.01% 9,001
2023-11-30 2023-11-28 0.018 500,066 +0 0.01% 9,001
2023-11-29 2023-11-27 0.018 500,066 +0 0.01% 9,001
2023-11-28 2023-11-24 0.018 500,066 +100,000 0.01% 9,001
2023-06-16 2023-06-14 0.021 400,066 +140,000 0.00% 8,401
2023-03-21 2023-03-17 0.033 260,066 +160,000 0.00% 8,582
2022-11-16 2022-11-14 0.060 100,066 +100,000 0.00% 6,004
2022-05-23 2022-05-19 0.081 66 -1,960,000 0.00% 5
2022-05-20 2022-05-18 0.084 1,960,066 -23,060,000 0.02% 164,646
2022-05-19 2022-05-17 0.087 25,020,066 +560,000 0.30% 2,176,746
2022-05-17 2022-05-13 0.088 24,460,066 +1,960,000 0.29% 2,152,486
2022-05-16 2022-05-12 0.086 22,500,066 +4,000,000 0.27% 1,935,006
2022-05-13 2022-05-11 0.096 18,500,066 +13,000,000 0.22% 1,776,006
2022-05-11 2022-05-06 0.108 5,500,066 +5,500,000 0.07% 594,007
2022-05-06 2022-05-04 0.153 66 -14,400,000 0.00% 10
2022-05-04 2022-04-29 0.085 14,400,066 +14,400,000 0.17% 1,224,006
2021-08-02 2021-07-29 0.951 66 +2 0.00% 63
2020-07-27 2020-07-23 1.110 64 +2 0.00% 71
2019-06-05 2019-06-03 1.325 62 +1 0.00% 82
2018-11-22 2018-11-20 0.884 61 -74,245 0.00% 54
2018-11-21 2018-11-19 0.840 74,306 +74,245 0.00% 62,451
2018-11-05 2018-11-01 1.476 61 -44,547 0.00% 90
2018-11-02 2018-10-31 1.455 44,608 +44,547 0.00% 64,889
2018-10-22 2018-10-18 13.835 61 +54 0.00% 844
2018-10-04 2018-10-02 15.355 7 -4,949 0.00% 107
2018-10-03 2018-09-28 15.839 4,956 +4,949 0.00% 78,500
2018-08-03 2018-08-01 17.100 7 -5,568 0.00% 120
2018-08-02 2018-07-31 16.906 5,575 +5,568 0.00% 94,252
2018-06-05 2018-06-01 17.226 7 -4,299 0.00% 121
2018-06-01 2018-05-30 18.626 4,306 +4,299 0.00% 80,203
2018-05-03 2018-04-30 18.040 7 -2,457 0.00% 126
2018-05-02 2018-04-27 17.323 2,464 +2,457 0.00% 42,685
2018-02-08 2018-02-06 12.146 7 -14,741 0.00% 85
2018-02-05 2018-02-01 12.406 14,748 -5,527 0.00% 182,969
2018-02-02 2018-01-31 12.667 20,275 +5,527 0.00% 256,820
2018-02-01 2018-01-30 12.309 14,748 -1,228 0.00% 181,528
2018-01-22 2018-01-18 12.699 15,976 +1,228 0.00% 202,886
2018-01-09 2018-01-05 13.741 14,748 -4,913 0.00% 202,658
2018-01-08 2018-01-04 12.732 19,661 +4,913 0.00% 250,323
2017-12-29 2017-12-27 12.992 14,748 +14,741 0.00% 191,613
2017-12-14 2017-12-12 10.029 7 -5,528 0.00% 70
2017-12-12 2017-12-08 10.160 5,535 +5,528 0.00% 56,233
2017-12-06 2017-12-04 10.843 7 -7,984 0.00% 76
2017-12-04 2017-11-30 11.820 7,991 +7,984 0.00% 94,455
2017-11-24 2017-11-22 10.453 7 -5,528 0.00% 73
2017-11-23 2017-11-21 9.997 5,535 -614 0.00% 55,332
2017-11-21 2017-11-17 9.378 6,149 +6,142 0.00% 57,665
2017-11-20 2017-11-16 9.183 7 -6,142 0.00% 64
2017-11-17 2017-11-15 9.769 6,149 +6,142 0.00% 60,068
2017-09-18 2017-09-14 7.099 7 -5,528 0.00% 50
2017-09-15 2017-09-13 6.610 5,535 +5,528 0.00% 36,587
2012-05-28 2012-05-24 1.799 7 +1 0.00% 13
2011-09-21 2011-09-19 2.479 6 -11,782 0.00% 15
2011-03-30 2011-03-28 2.377 11,788 -5,890 0.00% 28,016
2009-06-04 2009-06-02 2.309 17,678 +5,890 0.00% 40,814
2009-05-21 2009-05-19 1.477 11,788 +5,891 0.00% 17,410
2009-05-18 2009-05-14 1.324 5,897 -11,781 0.00% 7,808
2009-05-12 2009-05-08 1.375 17,678 +11,781 0.00% 24,309
2009-03-23 2009-03-19 1.070 5,897 +5,897 0.00% 6,307
2007-06-26 2007-06-22 6.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top