History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-10-13 | 2025-10-09 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-10-10 | 2025-10-08 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-10-09 | 2025-10-06 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-10-08 | 2025-10-03 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-10-06 | 2025-10-02 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-10-03 | 2025-09-30 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-10-02 | 2025-09-29 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-30 | 2025-09-26 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-29 | 2025-09-25 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-26 | 2025-09-24 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-25 | 2025-09-23 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-24 | 2025-09-22 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-23 | 2025-09-19 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-22 | 2025-09-18 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-19 | 2025-09-17 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-18 | 2025-09-16 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-17 | 2025-09-15 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-16 | 2025-09-12 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-15 | 2025-09-11 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-12 | 2025-09-10 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-11 | 2025-09-09 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-10 | 2025-09-08 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-09 | 2025-09-05 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-08 | 2025-09-04 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-05 | 2025-09-03 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-04 | 2025-09-02 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-03 | 2025-09-01 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-02 | 2025-08-29 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-09-01 | 2025-08-28 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-08-29 | 2025-08-27 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-08-28 | 2025-08-26 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-08-27 | 2025-08-25 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-08-26 | 2025-08-22 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-08-25 | 2025-08-21 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-08-22 | 2025-08-20 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-08-21 | 2025-08-19 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-08-20 | 2025-08-18 | 0.010 | 13,954,011 | +0 | 0.17% | 139,540 |
| 2025-08-19 | 2025-08-15 | 0.010 | 13,954,011 | -468,000 | 0.17% | 139,540 |
| 2025-03-17 | 2025-03-13 | 0.010 | 14,422,011 | -1,158,000 | 0.17% | 144,220 |
| 2025-03-03 | 2025-02-27 | 0.010 | 15,580,011 | +2,000 | 0.18% | 155,800 |
| 2025-02-27 | 2025-02-25 | 0.010 | 15,578,011 | -2,000 | 0.18% | 155,780 |
| 2025-02-25 | 2025-02-21 | 0.012 | 15,580,011 | +1,150,000 | 0.18% | 186,960 |
| 2025-01-23 | 2025-01-21 | 0.012 | 14,430,011 | +4,000 | 0.17% | 173,160 |
| 2025-01-21 | 2025-01-17 | 0.011 | 14,426,011 | -2,000 | 0.17% | 158,686 |
| 2025-01-15 | 2025-01-13 | 0.012 | 14,428,011 | -700,000 | 0.17% | 173,136 |
| 2025-01-10 | 2025-01-08 | 0.012 | 15,128,011 | +2,000 | 0.18% | 181,536 |
| 2025-01-08 | 2025-01-06 | 0.013 | 15,126,011 | -2,000 | 0.18% | 196,638 |
| 2025-01-03 | 2024-12-31 | 0.012 | 15,128,011 | -2,000 | 0.18% | 181,536 |
| 2024-12-30 | 2024-12-24 | 0.013 | 15,130,011 | -166,000 | 0.18% | 196,690 |
| 2024-12-04 | 2024-12-02 | 0.013 | 15,296,011 | +2,000 | 0.18% | 198,848 |
| 2024-11-21 | 2024-11-19 | 0.014 | 15,294,011 | -400,000 | 0.18% | 214,116 |
| 2024-11-19 | 2024-11-15 | 0.014 | 15,694,011 | +2,000 | 0.19% | 219,716 |
| 2024-11-15 | 2024-11-13 | 0.014 | 15,692,011 | +2,000 | 0.19% | 219,688 |
| 2024-11-14 | 2024-11-12 | 0.015 | 15,690,011 | -444,000 | 0.19% | 235,350 |
| 2024-11-12 | 2024-11-08 | 0.016 | 16,134,011 | -2,500,000 | 0.19% | 258,144 |
| 2024-11-11 | 2024-11-07 | 0.017 | 18,634,011 | +3,342,000 | 0.22% | 316,778 |
| 2024-11-08 | 2024-11-06 | 0.016 | 15,292,011 | +4,000 | 0.18% | 244,672 |
| 2024-10-31 | 2024-10-29 | 0.018 | 15,288,011 | -560,000 | 0.18% | 275,184 |
| 2024-10-30 | 2024-10-28 | 0.017 | 15,848,011 | +560,000 | 0.19% | 269,416 |
| 2024-10-29 | 2024-10-25 | 0.017 | 15,288,011 | +4,000 | 0.18% | 259,896 |
| 2024-10-18 | 2024-10-16 | 0.017 | 15,284,011 | -6,606 | 0.18% | 259,828 |
| 2024-10-14 | 2024-10-09 | 0.020 | 15,290,617 | -302,000 | 0.18% | 305,812 |
| 2024-10-09 | 2024-10-07 | 0.025 | 15,592,617 | +300,000 | 0.18% | 389,815 |
| 2024-10-08 | 2024-10-04 | 0.024 | 15,292,617 | +998,000 | 0.18% | 367,023 |
| 2024-10-04 | 2024-10-02 | 0.032 | 14,294,617 | +2,798,000 | 0.17% | 457,428 |
| 2024-10-03 | 2024-09-30 | 0.019 | 11,496,617 | -2,000 | 0.14% | 218,436 |
| 2024-10-02 | 2024-09-27 | 0.017 | 11,498,617 | -2,000 | 0.14% | 195,476 |
| 2024-09-30 | 2024-09-26 | 0.015 | 11,500,617 | +98,000 | 0.14% | 172,509 |
| 2024-09-27 | 2024-09-25 | 0.013 | 11,402,617 | +2,000 | 0.14% | 148,234 |
| 2024-09-19 | 2024-09-16 | 0.012 | 11,400,617 | -2,000 | 0.13% | 136,807 |
| 2024-09-17 | 2024-09-13 | 0.012 | 11,402,617 | +2,000 | 0.14% | 136,831 |
| 2024-09-13 | 2024-09-11 | 0.012 | 11,400,617 | -4,000 | 0.13% | 136,807 |
| 2024-09-05 | 2024-09-03 | 0.012 | 11,404,617 | -2,000 | 0.14% | 136,855 |
| 2024-09-04 | 2024-09-02 | 0.013 | 11,406,617 | -2,000 | 0.14% | 148,286 |
| 2024-09-03 | 2024-08-30 | 0.012 | 11,408,617 | +2,000 | 0.14% | 136,903 |
| 2024-09-02 | 2024-08-29 | 0.012 | 11,406,617 | +6,000 | 0.14% | 136,879 |
| 2024-08-15 | 2024-08-13 | 0.013 | 11,400,617 | -1,224 | 0.13% | 148,208 |
| 2024-08-01 | 2024-07-30 | 0.014 | 11,401,841 | +2,000 | 0.13% | 159,626 |
| 2024-07-09 | 2024-07-05 | 0.014 | 11,399,841 | -32,000 | 0.13% | 159,598 |
| 2024-06-26 | 2024-06-24 | 0.015 | 11,431,841 | -2,000 | 0.14% | 171,478 |
| 2024-06-19 | 2024-06-17 | 0.016 | 11,433,841 | +100,000 | 0.14% | 182,941 |
| 2024-06-12 | 2024-06-07 | 0.015 | 11,333,841 | -2,000 | 0.13% | 170,008 |
| 2024-06-07 | 2024-06-05 | 0.019 | 11,335,841 | -2,556,000 | 0.13% | 215,381 |
| 2024-06-06 | 2024-06-04 | 0.020 | 13,891,841 | +1,300,000 | 0.16% | 277,837 |
| 2024-05-31 | 2024-05-29 | 0.020 | 12,591,841 | -90,000 | 0.15% | 251,837 |
| 2024-05-24 | 2024-05-22 | 0.025 | 12,681,841 | +100,000 | 0.15% | 317,046 |
| 2024-05-23 | 2024-05-21 | 0.022 | 12,581,841 | +1,256,000 | 0.15% | 276,801 |
| 2024-05-22 | 2024-05-20 | 0.024 | 11,325,841 | -150,000 | 0.13% | 271,820 |
| 2024-05-20 | 2024-05-16 | 0.017 | 11,475,841 | -1,388,000 | 0.14% | 195,089 |
| 2024-05-17 | 2024-05-14 | 0.015 | 12,863,841 | -2,662,000 | 0.15% | 192,958 |
| 2024-05-16 | 2024-05-13 | 0.015 | 15,525,841 | +4,000,000 | 0.18% | 232,888 |
| 2024-05-14 | 2024-05-10 | 0.015 | 11,525,841 | -4,000 | 0.14% | 172,888 |
| 2024-05-10 | 2024-05-08 | 0.014 | 11,529,841 | +2,000 | 0.14% | 161,418 |
| 2024-05-07 | 2024-05-03 | 0.015 | 11,527,841 | -4,000 | 0.14% | 172,918 |
| 2024-05-06 | 2024-05-02 | 0.016 | 11,531,841 | -2,000 | 0.14% | 184,509 |
| 2024-05-02 | 2024-04-29 | 0.015 | 11,533,841 | +2,000 | 0.14% | 173,008 |
| 2024-04-29 | 2024-04-25 | 0.014 | 11,531,841 | +4,000 | 0.14% | 161,446 |
| 2024-04-24 | 2024-04-22 | 0.013 | 11,527,841 | +4,000 | 0.14% | 149,862 |
| 2024-04-22 | 2024-04-18 | 0.015 | 11,523,841 | +2,000 | 0.14% | 172,858 |
| 2024-04-17 | 2024-04-15 | 0.016 | 11,521,841 | -2,000 | 0.14% | 184,349 |
| 2024-04-16 | 2024-04-12 | 0.016 | 11,523,841 | -40,000 | 0.14% | 184,381 |
| 2024-04-11 | 2024-04-09 | 0.015 | 11,563,841 | +2,000 | 0.14% | 173,458 |
| 2024-04-10 | 2024-04-08 | 0.014 | 11,561,841 | -2,000 | 0.14% | 161,866 |
| 2024-04-03 | 2024-03-28 | 0.012 | 11,563,841 | +4,000 | 0.14% | 138,766 |
| 2024-03-27 | 2024-03-25 | 0.011 | 11,559,841 | -2,000 | 0.14% | 127,158 |
| 2024-03-22 | 2024-03-20 | 0.010 | 11,561,841 | -1,434,000 | 0.14% | 115,618 |
| 2024-03-12 | 2024-03-08 | 0.012 | 12,995,841 | -2,000 | 0.15% | 155,950 |
| 2024-02-29 | 2024-02-27 | 0.011 | 12,997,841 | +40,000 | 0.15% | 142,976 |
| 2024-02-28 | 2024-02-26 | 0.012 | 12,957,841 | +2,000 | 0.15% | 155,494 |
| 2024-02-26 | 2024-02-22 | 0.013 | 12,955,841 | +1,434,000 | 0.15% | 168,426 |
| 2024-02-06 | 2024-02-02 | 0.011 | 11,521,841 | +2,000 | 0.14% | 126,740 |
| 2024-02-02 | 2024-01-31 | 0.014 | 11,519,841 | -4,000 | 0.14% | 161,278 |
| 2024-02-01 | 2024-01-30 | 0.014 | 11,523,841 | -2,000 | 0.14% | 161,334 |
| 2024-01-30 | 2024-01-26 | 0.013 | 11,525,841 | -2,000 | 0.14% | 149,836 |
| 2024-01-17 | 2024-01-15 | 0.014 | 11,527,841 | +48,000 | 0.14% | 161,390 |
| 2023-12-18 | 2023-12-14 | 0.016 | 11,479,841 | +2,000 | 0.14% | 183,677 |
| 2023-12-15 | 2023-12-13 | 0.016 | 11,477,841 | +2,000 | 0.14% | 183,645 |
| 2023-12-14 | 2023-12-12 | 0.016 | 11,475,841 | +8,000 | 0.14% | 183,613 |
| 2023-12-04 | 2023-11-30 | 0.018 | 11,467,841 | +4,000 | 0.14% | 206,421 |
| 2023-11-28 | 2023-11-24 | 0.018 | 11,463,841 | -5,014,000 | 0.14% | 206,349 |
| 2023-11-27 | 2023-11-23 | 0.018 | 16,477,841 | +5,010,000 | 0.20% | 296,601 |
| 2023-11-23 | 2023-11-21 | 0.018 | 11,467,841 | -4,000 | 0.14% | 206,421 |
| 2023-11-17 | 2023-11-15 | 0.016 | 11,471,841 | +4,000 | 0.14% | 183,549 |
| 2023-11-09 | 2023-11-07 | 0.018 | 11,467,841 | -200,000 | 0.14% | 206,421 |
| 2023-11-08 | 2023-11-06 | 0.018 | 11,667,841 | -2,000 | 0.14% | 210,021 |
| 2023-11-07 | 2023-11-03 | 0.017 | 11,669,841 | -60,000 | 0.14% | 198,387 |
| 2023-11-03 | 2023-11-01 | 0.017 | 11,729,841 | -2,000 | 0.14% | 199,407 |
| 2023-11-01 | 2023-10-30 | 0.017 | 11,731,841 | +2,000 | 0.14% | 199,441 |
| 2023-10-31 | 2023-10-27 | 0.018 | 11,729,841 | +60,000 | 0.14% | 211,137 |
| 2023-10-30 | 2023-10-26 | 0.017 | 11,669,841 | +4,000 | 0.14% | 198,387 |
| 2023-10-26 | 2023-10-24 | 0.018 | 11,665,841 | +6,000 | 0.14% | 209,985 |
| 2023-10-05 | 2023-10-03 | 0.021 | 11,659,841 | -2,000 | 0.14% | 244,857 |
| 2023-10-04 | 2023-09-29 | 0.019 | 11,661,841 | -200,000 | 0.14% | 221,575 |
| 2023-09-26 | 2023-09-22 | 0.020 | 11,861,841 | +2,000 | 0.14% | 237,237 |
| 2023-09-21 | 2023-09-19 | 0.021 | 11,859,841 | -4,000,000 | 0.14% | 249,057 |
| 2023-09-20 | 2023-09-18 | 0.020 | 15,859,841 | +4,000,000 | 0.19% | 317,197 |
| 2023-09-14 | 2023-09-12 | 0.026 | 11,859,841 | -1,600,000 | 0.14% | 308,356 |
| 2023-09-13 | 2023-09-11 | 0.026 | 13,459,841 | +2,000,000 | 0.16% | 349,956 |
| 2023-09-11 | 2023-09-06 | 0.022 | 11,459,841 | -2,000 | 0.14% | 252,117 |
| 2023-09-06 | 2023-09-04 | 0.017 | 11,461,841 | -2,000 | 0.14% | 194,851 |
| 2023-09-04 | 2023-08-30 | 0.015 | 11,463,841 | +2,000 | 0.14% | 171,958 |
| 2023-08-29 | 2023-08-25 | 0.015 | 11,461,841 | -4,000 | 0.14% | 171,928 |
| 2023-08-09 | 2023-08-07 | 0.019 | 11,465,841 | -4,000 | 0.14% | 217,851 |
| 2023-08-02 | 2023-07-31 | 0.019 | 11,469,841 | +500,000 | 0.14% | 217,927 |
| 2023-08-01 | 2023-07-28 | 0.016 | 10,969,841 | +2,000 | 0.13% | 175,517 |
| 2023-07-24 | 2023-07-20 | 0.015 | 10,967,841 | -2,000 | 0.13% | 164,518 |
| 2023-07-06 | 2023-07-04 | 0.018 | 10,969,841 | -4,000 | 0.13% | 197,457 |
| 2023-06-19 | 2023-06-15 | 0.022 | 10,973,841 | -300,000 | 0.13% | 241,425 |
| 2023-06-12 | 2023-06-08 | 0.020 | 11,273,841 | +300,000 | 0.13% | 225,477 |
| 2023-06-07 | 2023-06-05 | 0.015 | 10,973,841 | -2,000 | 0.13% | 164,608 |
| 2023-06-02 | 2023-05-31 | 0.015 | 10,975,841 | +2,000 | 0.13% | 164,638 |
| 2023-06-01 | 2023-05-30 | 0.014 | 10,973,841 | -8,000 | 0.13% | 153,634 |
| 2023-05-31 | 2023-05-29 | 0.014 | 10,981,841 | -6,000 | 0.13% | 153,746 |
| 2023-05-30 | 2023-05-25 | 0.014 | 10,987,841 | -100,000 | 0.13% | 153,830 |
| 2023-05-23 | 2023-05-19 | 0.018 | 11,087,841 | -4,000 | 0.13% | 199,581 |
| 2023-05-22 | 2023-05-18 | 0.019 | 11,091,841 | +2,000 | 0.13% | 210,745 |
| 2023-05-03 | 2023-04-28 | 0.024 | 11,089,841 | +68,000 | 0.13% | 266,156 |
| 2023-04-28 | 2023-04-26 | 0.024 | 11,021,841 | +16,000 | 0.13% | 264,524 |
| 2023-04-26 | 2023-04-24 | 0.025 | 11,005,841 | +100,000 | 0.13% | 275,146 |
| 2023-04-25 | 2023-04-21 | 0.026 | 10,905,841 | -2,000 | 0.13% | 283,552 |
| 2023-04-19 | 2023-04-17 | 0.031 | 10,907,841 | -130,000 | 0.13% | 338,143 |
| 2023-04-14 | 2023-04-12 | 0.032 | 11,037,841 | -70,000 | 0.13% | 353,211 |
| 2023-04-13 | 2023-04-11 | 0.031 | 11,107,841 | +4,000 | 0.13% | 344,343 |
| 2023-04-03 | 2023-03-30 | 0.027 | 11,103,841 | -2,000 | 0.13% | 299,804 |
| 2023-03-27 | 2023-03-23 | 0.035 | 11,105,841 | +4,000 | 0.13% | 388,704 |
| 2023-03-22 | 2023-03-20 | 0.031 | 11,101,841 | +100,000 | 0.13% | 344,157 |
| 2023-03-21 | 2023-03-17 | 0.033 | 11,001,841 | -100,000 | 0.13% | 363,061 |
| 2023-03-15 | 2023-03-13 | 0.039 | 11,101,841 | +200,000 | 0.13% | 432,972 |
| 2023-03-10 | 2023-03-08 | 0.048 | 10,901,841 | -396,000 | 0.13% | 523,288 |
| 2023-03-09 | 2023-03-07 | 0.051 | 11,297,841 | +1,224 | 0.13% | 576,190 |
| 2023-03-02 | 2023-02-28 | 0.051 | 11,296,617 | +100,000 | 0.13% | 576,127 |
| 2023-02-24 | 2023-02-22 | 0.058 | 11,196,617 | +196,000 | 0.13% | 649,404 |
| 2023-02-23 | 2023-02-21 | 0.058 | 11,000,617 | -200,000 | 0.13% | 638,036 |
| 2023-02-22 | 2023-02-20 | 0.055 | 11,200,617 | -2,000 | 0.13% | 616,034 |
| 2023-02-17 | 2023-02-15 | 0.054 | 11,202,617 | +400,000 | 0.13% | 604,941 |
| 2023-02-16 | 2023-02-14 | 0.057 | 10,802,617 | -2,000 | 0.13% | 615,749 |
| 2023-02-06 | 2023-02-02 | 0.068 | 10,804,617 | -2,096,000 | 0.13% | 734,714 |
| 2023-02-03 | 2023-02-01 | 0.065 | 12,900,617 | +4,000 | 0.15% | 838,540 |
| 2023-02-02 | 2023-01-31 | 0.064 | 12,896,617 | +24,000 | 0.15% | 825,383 |
| 2023-02-01 | 2023-01-30 | 0.062 | 12,872,617 | +32,000 | 0.15% | 798,102 |
| 2023-01-31 | 2023-01-27 | 0.064 | 12,840,617 | -360,000 | 0.15% | 821,799 |
| 2023-01-30 | 2023-01-26 | 0.064 | 13,200,617 | -200,000 | 0.16% | 844,839 |
| 2023-01-27 | 2023-01-20 | 0.060 | 13,400,617 | +100,000 | 0.16% | 804,037 |
| 2023-01-26 | 2023-01-19 | 0.060 | 13,300,617 | +200,000 | 0.16% | 798,037 |
| 2023-01-20 | 2023-01-18 | 0.061 | 13,100,617 | +1,000,000 | 0.16% | 799,138 |
| 2023-01-19 | 2023-01-17 | 0.062 | 12,100,617 | +998,000 | 0.14% | 750,238 |
| 2023-01-17 | 2023-01-13 | 0.066 | 11,102,617 | +2,000 | 0.13% | 732,773 |
| 2023-01-16 | 2023-01-12 | 0.066 | 11,100,617 | +198,000 | 0.13% | 732,641 |
| 2023-01-13 | 2023-01-11 | 0.068 | 10,902,617 | -200,000 | 0.13% | 741,378 |
| 2023-01-12 | 2023-01-10 | 0.071 | 11,102,617 | -2,000 | 0.13% | 788,286 |
| 2023-01-11 | 2023-01-09 | 0.071 | 11,104,617 | -250,000 | 0.13% | 788,428 |
| 2023-01-10 | 2023-01-06 | 0.070 | 11,354,617 | -700,000 | 0.13% | 794,823 |
| 2023-01-09 | 2023-01-05 | 0.069 | 12,054,617 | +1,000,000 | 0.14% | 831,769 |
| 2023-01-06 | 2023-01-04 | 0.072 | 11,054,617 | +4,000 | 0.13% | 795,932 |
| 2023-01-05 | 2023-01-03 | 0.067 | 11,050,617 | -250,000 | 0.13% | 740,391 |
| 2023-01-03 | 2022-12-29 | 0.063 | 11,300,617 | +250,000 | 0.13% | 711,939 |
| 2022-12-30 | 2022-12-28 | 0.066 | 11,050,617 | +2,000 | 0.13% | 729,341 |
| 2022-12-28 | 2022-12-22 | 0.069 | 11,048,617 | -200,000 | 0.13% | 762,355 |
| 2022-12-23 | 2022-12-21 | 0.065 | 11,248,617 | -300,000 | 0.13% | 731,160 |
| 2022-12-22 | 2022-12-20 | 0.065 | 11,548,617 | -200,000 | 0.14% | 750,660 |
| 2022-12-21 | 2022-12-19 | 0.067 | 11,748,617 | -1,300,000 | 0.14% | 787,157 |
| 2022-12-20 | 2022-12-16 | 0.069 | 13,048,617 | +1,920,000 | 0.15% | 900,355 |
| 2022-12-19 | 2022-12-15 | 0.070 | 11,128,617 | +80,000 | 0.13% | 779,003 |
| 2022-12-16 | 2022-12-14 | 0.071 | 11,048,617 | -250,000 | 0.13% | 784,452 |
| 2022-12-15 | 2022-12-13 | 0.075 | 11,298,617 | +100,000 | 0.13% | 847,396 |
| 2022-12-14 | 2022-12-12 | 0.079 | 11,198,617 | +750,000 | 0.13% | 884,691 |
| 2022-12-13 | 2022-12-09 | 0.083 | 10,448,617 | +1,328,000 | 0.12% | 867,235 |
| 2022-12-12 | 2022-12-08 | 0.060 | 9,120,617 | +300,000 | 0.11% | 547,237 |
| 2022-12-08 | 2022-12-06 | 0.062 | 8,820,617 | -402,000 | 0.10% | 546,878 |
| 2022-12-07 | 2022-12-05 | 0.061 | 9,222,617 | +200,000 | 0.11% | 562,580 |
| 2022-12-06 | 2022-12-02 | 0.055 | 9,022,617 | +200,000 | 0.11% | 496,244 |
| 2022-12-05 | 2022-12-01 | 0.058 | 8,822,617 | +198,000 | 0.10% | 511,712 |
| 2022-12-02 | 2022-11-30 | 0.058 | 8,624,617 | -96,000 | 0.10% | 500,228 |
| 2022-12-01 | 2022-11-29 | 0.064 | 8,720,617 | -552,000 | 0.10% | 558,119 |
| 2022-11-21 | 2022-11-17 | 0.057 | 9,272,617 | -460,000 | 0.11% | 528,539 |
| 2022-11-18 | 2022-11-16 | 0.057 | 9,732,617 | -1,600,000 | 0.12% | 554,759 |
| 2022-11-17 | 2022-11-15 | 0.062 | 11,332,617 | +1,006,000 | 0.13% | 702,622 |
| 2022-11-16 | 2022-11-14 | 0.060 | 10,326,617 | +942,000 | 0.12% | 619,597 |
| 2022-11-15 | 2022-11-11 | 0.040 | 9,384,617 | -176,000 | 0.11% | 375,385 |
| 2022-11-11 | 2022-11-09 | 0.036 | 9,560,617 | +182,000 | 0.11% | 344,182 |
| 2022-11-09 | 2022-11-07 | 0.034 | 9,378,617 | -3,600,000 | 0.11% | 318,873 |
| 2022-11-08 | 2022-11-04 | 0.032 | 12,978,617 | +3,600,000 | 0.15% | 415,316 |
| 2022-11-01 | 2022-10-28 | 0.030 | 9,378,617 | +4,000 | 0.11% | 281,359 |
| 2022-10-31 | 2022-10-27 | 0.032 | 9,374,617 | +2,000 | 0.11% | 299,988 |
| 2022-10-28 | 2022-10-26 | 0.033 | 9,372,617 | -2,000 | 0.11% | 309,296 |
| 2022-10-27 | 2022-10-25 | 0.033 | 9,374,617 | +2,000 | 0.11% | 309,362 |
| 2022-10-26 | 2022-10-24 | 0.033 | 9,372,617 | +4,000 | 0.11% | 309,296 |
| 2022-10-24 | 2022-10-20 | 0.035 | 9,368,617 | -3,010,000 | 0.11% | 327,902 |
| 2022-10-21 | 2022-10-19 | 0.034 | 12,378,617 | +3,010,000 | 0.15% | 420,873 |
| 2022-10-19 | 2022-10-17 | 0.035 | 9,368,617 | +2,000 | 0.11% | 327,902 |
| 2022-10-14 | 2022-10-12 | 0.037 | 9,366,617 | -300,000 | 0.11% | 346,565 |
| 2022-10-13 | 2022-10-11 | 0.035 | 9,666,617 | +302,000 | 0.11% | 338,332 |
| 2022-10-12 | 2022-10-10 | 0.034 | 9,364,617 | -300,000 | 0.11% | 318,397 |
| 2022-10-10 | 2022-10-06 | 0.031 | 9,664,617 | +300,000 | 0.11% | 299,603 |
| 2022-10-07 | 2022-10-05 | 0.032 | 9,364,617 | -4,000 | 0.11% | 299,668 |
| 2022-10-06 | 2022-10-03 | 0.033 | 9,368,617 | -2,000 | 0.11% | 309,164 |
| 2022-10-05 | 2022-09-30 | 0.034 | 9,370,617 | +4,000 | 0.11% | 318,601 |
| 2022-09-29 | 2022-09-27 | 0.039 | 9,366,617 | +2,000 | 0.11% | 365,298 |
| 2022-09-27 | 2022-09-23 | 0.039 | 9,364,617 | -4,000 | 0.11% | 365,220 |
| 2022-09-23 | 2022-09-21 | 0.041 | 9,368,617 | +200,000 | 0.11% | 384,113 |
| 2022-09-15 | 2022-09-13 | 0.052 | 9,168,617 | +202,000 | 0.11% | 476,768 |
| 2022-09-14 | 2022-09-09 | 0.053 | 8,966,617 | -470,000 | 0.11% | 475,231 |
| 2022-09-13 | 2022-09-08 | 0.051 | 9,436,617 | +120,000 | 0.11% | 481,267 |
| 2022-09-09 | 2022-09-07 | 0.053 | 9,316,617 | +350,000 | 0.11% | 493,781 |
| 2022-09-08 | 2022-09-06 | 0.053 | 8,966,617 | -202,000 | 0.11% | 475,231 |
| 2022-09-06 | 2022-09-02 | 0.052 | 9,168,617 | -42,000 | 0.11% | 476,768 |
| 2022-09-01 | 2022-08-30 | 0.055 | 9,210,617 | +4,000 | 0.11% | 506,584 |
| 2022-08-30 | 2022-08-26 | 0.056 | 9,206,617 | +204,000 | 0.11% | 515,571 |
| 2022-08-22 | 2022-08-18 | 0.062 | 9,002,617 | -1,000,000 | 0.11% | 558,162 |
| 2022-08-19 | 2022-08-17 | 0.064 | 10,002,617 | -900,000 | 0.12% | 640,167 |
| 2022-08-18 | 2022-08-16 | 0.065 | 10,902,617 | +1,900,000 | 0.13% | 708,670 |
| 2022-08-15 | 2022-08-11 | 0.064 | 9,002,617 | +200,000 | 0.11% | 576,167 |
| 2022-08-11 | 2022-08-09 | 0.066 | 8,802,617 | -200,000 | 0.10% | 580,973 |
| 2022-08-05 | 2022-08-03 | 0.064 | 9,002,617 | +2,000 | 0.11% | 576,167 |
| 2022-08-04 | 2022-08-02 | 0.063 | 9,000,617 | +200,000 | 0.11% | 567,039 |
| 2022-08-03 | 2022-08-01 | 0.068 | 8,800,617 | +220,000 | 0.10% | 598,442 |
| 2022-08-02 | 2022-07-29 | 0.071 | 8,580,617 | -200,000 | 0.10% | 609,224 |
| 2022-07-28 | 2022-07-26 | 0.078 | 8,780,617 | -1,300,000 | 0.10% | 684,888 |
| 2022-07-27 | 2022-07-25 | 0.074 | 10,080,617 | +1,300,000 | 0.12% | 745,966 |
| 2022-07-25 | 2022-07-21 | 0.076 | 8,780,617 | -230,000 | 0.10% | 667,327 |
| 2022-07-20 | 2022-07-18 | 0.072 | 9,010,617 | +100,000 | 0.11% | 648,764 |
| 2022-07-19 | 2022-07-15 | 0.071 | 8,910,617 | -1,400,000 | 0.11% | 632,654 |
| 2022-07-18 | 2022-07-14 | 0.075 | 10,310,617 | -500,000 | 0.12% | 773,296 |
| 2022-07-15 | 2022-07-13 | 0.078 | 10,810,617 | +500,000 | 0.13% | 843,228 |
| 2022-07-14 | 2022-07-12 | 0.077 | 10,310,617 | +400,000 | 0.12% | 793,918 |
| 2022-07-13 | 2022-07-11 | 0.082 | 9,910,617 | +1,778,000 | 0.12% | 812,671 |
| 2022-07-12 | 2022-07-08 | 0.088 | 8,132,617 | -2,200,000 | 0.10% | 715,670 |
| 2022-07-11 | 2022-07-07 | 0.089 | 10,332,617 | +1,800,000 | 0.12% | 919,603 |
| 2022-07-08 | 2022-07-06 | 0.087 | 8,532,617 | +2,200,000 | 0.10% | 742,338 |
| 2022-07-07 | 2022-07-05 | 0.093 | 6,332,617 | +232,000 | 0.07% | 588,933 |
| 2022-07-06 | 2022-07-04 | 0.097 | 6,100,617 | -490,000 | 0.07% | 591,760 |
| 2022-07-05 | 2022-06-30 | 0.099 | 6,590,617 | +2,800,000 | 0.08% | 652,471 |
| 2022-07-04 | 2022-06-29 | 0.099 | 3,790,617 | -590,000 | 0.04% | 375,271 |
| 2022-06-30 | 2022-06-28 | 0.088 | 4,380,617 | -2,022,000 | 0.05% | 385,494 |
| 2022-06-29 | 2022-06-27 | 0.098 | 6,402,617 | -1,802,000 | 0.08% | 627,456 |
| 2022-06-28 | 2022-06-24 | 0.103 | 8,204,617 | +264,000 | 0.10% | 845,076 |
| 2022-06-27 | 2022-06-23 | 0.103 | 7,940,617 | +4,172,000 | 0.09% | 817,884 |
| 2022-06-24 | 2022-06-22 | 0.092 | 3,768,617 | -700,000 | 0.04% | 346,713 |
| 2022-06-23 | 2022-06-21 | 0.095 | 4,468,617 | +1,090,000 | 0.05% | 424,519 |
| 2022-06-22 | 2022-06-20 | 0.100 | 3,378,617 | -698,000 | 0.04% | 337,862 |
| 2022-06-21 | 2022-06-17 | 0.089 | 4,076,617 | -20,000 | 0.05% | 362,819 |
| 2022-06-20 | 2022-06-16 | 0.072 | 4,096,617 | -1,580,000 | 0.05% | 294,956 |
| 2022-06-17 | 2022-06-15 | 0.080 | 5,676,617 | -620,000 | 0.07% | 454,129 |
| 2022-06-16 | 2022-06-14 | 0.081 | 6,296,617 | +2,200,000 | 0.07% | 510,026 |
| 2022-06-15 | 2022-06-13 | 0.081 | 4,096,617 | -1,360,000 | 0.05% | 331,826 |
| 2022-06-14 | 2022-06-10 | 0.085 | 5,456,617 | -100,000 | 0.06% | 463,812 |
| 2022-06-13 | 2022-06-09 | 0.086 | 5,556,617 | -120,000 | 0.07% | 477,869 |
| 2022-06-10 | 2022-06-08 | 0.087 | 5,676,617 | +200,000 | 0.07% | 493,866 |
| 2022-06-07 | 2022-06-02 | 0.088 | 5,476,617 | +500,000 | 0.06% | 481,942 |
| 2022-06-06 | 2022-06-01 | 0.089 | 4,976,617 | -400,000 | 0.06% | 442,919 |
| 2022-06-02 | 2022-05-31 | 0.093 | 5,376,617 | +140,000 | 0.06% | 500,025 |
| 2022-06-01 | 2022-05-30 | 0.087 | 5,236,617 | +600,000 | 0.06% | 455,586 |
| 2022-05-31 | 2022-05-27 | 0.085 | 4,636,617 | -800,000 | 0.05% | 394,112 |
| 2022-05-30 | 2022-05-26 | 0.087 | 5,436,617 | +30,000 | 0.06% | 472,986 |
| 2022-05-27 | 2022-05-25 | 0.087 | 5,406,617 | +1,330,000 | 0.06% | 470,376 |
| 2022-05-26 | 2022-05-24 | 0.089 | 4,076,617 | +32,000 | 0.05% | 362,819 |
| 2022-05-25 | 2022-05-23 | 0.096 | 4,044,617 | -292,000 | 0.05% | 388,283 |
| 2022-05-24 | 2022-05-20 | 0.106 | 4,336,617 | -2,232,000 | 0.05% | 459,681 |
| 2022-05-23 | 2022-05-19 | 0.081 | 6,568,617 | +510,000 | 0.08% | 532,058 |
| 2022-05-19 | 2022-05-17 | 0.087 | 6,058,617 | -1,342,000 | 0.07% | 527,100 |
| 2022-05-18 | 2022-05-16 | 0.092 | 7,400,617 | +1,750,000 | 0.09% | 680,857 |
| 2022-05-17 | 2022-05-13 | 0.088 | 5,650,617 | -516,000 | 0.07% | 497,254 |
| 2022-05-16 | 2022-05-12 | 0.086 | 6,166,617 | -226,000 | 0.07% | 530,329 |
| 2022-05-13 | 2022-05-11 | 0.096 | 6,392,617 | +134,000 | 0.08% | 613,691 |
| 2022-05-12 | 2022-05-10 | 0.101 | 6,258,617 | +1,080,000 | 0.07% | 632,120 |
| 2022-05-11 | 2022-05-06 | 0.108 | 5,178,617 | +742,000 | 0.06% | 559,291 |
| 2022-05-10 | 2022-05-05 | 0.133 | 4,436,617 | -38,000 | 0.05% | 590,070 |
| 2022-05-06 | 2022-05-04 | 0.153 | 4,474,617 | +622,000 | 0.05% | 684,616 |
| 2022-05-05 | 2022-05-03 | 0.161 | 3,852,617 | -1,484,000 | 0.05% | 620,271 |
| 2022-05-04 | 2022-04-29 | 0.085 | 5,336,617 | +146,000 | 0.06% | 453,612 |
| 2022-05-03 | 2022-04-28 | 0.082 | 5,190,617 | +2,026,000 | 0.06% | 425,631 |
| 2022-04-26 | 2022-04-22 | 0.085 | 3,164,617 | +2,666,000 | 0.04% | 268,992 |
| 2022-02-17 | 2022-02-15 | 0.880 | 498,617 | -50,000 | 0.01% | 438,783 |
| 2022-01-06 | 2022-01-04 | 0.880 | 548,617 | -50,000 | 0.01% | 482,783 |
| 2021-12-22 | 2021-12-20 | 0.860 | 598,617 | +50,000 | 0.01% | 514,811 |
| 2021-12-07 | 2021-12-03 | 0.860 | 548,617 | -50,000 | 0.01% | 471,811 |
| 2021-12-02 | 2021-11-30 | 0.880 | 598,617 | +50,000 | 0.01% | 526,783 |
| 2021-11-29 | 2021-11-25 | 0.860 | 548,617 | -100,000 | 0.01% | 471,811 |
| 2021-11-18 | 2021-11-16 | 0.840 | 648,617 | +100,000 | 0.01% | 544,838 |
| 2021-10-29 | 2021-10-27 | 0.930 | 548,617 | -144,000 | 0.01% | 510,214 |
| 2021-10-28 | 2021-10-26 | 0.940 | 692,617 | -84,000 | 0.01% | 651,060 |
| 2021-10-26 | 2021-10-22 | 0.920 | 776,617 | -100,000 | 0.01% | 714,488 |
| 2021-10-25 | 2021-10-21 | 0.930 | 876,617 | -200,000 | 0.01% | 815,254 |
| 2021-09-20 | 2021-09-16 | 0.940 | 1,076,617 | +200,000 | 0.01% | 1,012,020 |
| 2021-09-17 | 2021-09-15 | 0.940 | 876,617 | -6 | 0.01% | 824,020 |
| 2021-09-06 | 2021-09-02 | 0.940 | 876,623 | -230,000 | 0.01% | 824,026 |
| 2021-09-03 | 2021-09-01 | 0.930 | 1,106,623 | -10,000 | 0.01% | 1,029,159 |
| 2021-08-23 | 2021-08-19 | 0.910 | 1,116,623 | +200,000 | 0.01% | 1,016,127 |
| 2021-08-13 | 2021-08-11 | 0.930 | 916,623 | -218,000 | 0.01% | 852,459 |
| 2021-08-11 | 2021-08-09 | 0.890 | 1,134,623 | +100,000 | 0.01% | 1,009,814 |
| 2021-08-04 | 2021-08-02 | 0.910 | 1,034,623 | -100,000 | 0.01% | 941,507 |
| 2021-08-02 | 2021-07-29 | 0.951 | 1,134,623 | +36,999 | 0.01% | 1,079,039 |
| 2021-07-28 | 2021-07-26 | 0.930 | 1,097,624 | +199,282 | 0.01% | 1,021,160 |
| 2021-07-23 | 2021-07-21 | 0.992 | 898,342 | -96,739 | 0.01% | 891,478 |
| 2021-07-19 | 2021-07-15 | 0.982 | 995,081 | -510,783 | 0.01% | 977,192 |
| 2021-07-16 | 2021-07-14 | 0.951 | 1,505,864 | -116,087 | 0.02% | 1,432,094 |
| 2021-07-15 | 2021-07-13 | 0.951 | 1,621,951 | -96,739 | 0.02% | 1,542,494 |
| 2021-07-14 | 2021-07-12 | 0.961 | 1,718,690 | +89,000 | 0.02% | 1,652,260 |
| 2021-07-13 | 2021-07-09 | 0.961 | 1,629,690 | -437,261 | 0.02% | 1,566,700 |
| 2021-07-12 | 2021-07-08 | 0.951 | 2,066,951 | +878,392 | 0.03% | 1,965,694 |
| 2021-07-08 | 2021-07-06 | 0.982 | 1,188,559 | +193,478 | 0.01% | 1,167,192 |
| 2021-06-30 | 2021-06-28 | 1.003 | 995,081 | -18,612,609 | 0.01% | 997,764 |
| 2021-06-28 | 2021-06-24 | 1.003 | 19,607,690 | +96,739 | 0.24% | 19,660,565 |
| 2021-06-07 | 2021-06-03 | 1.065 | 19,510,951 | -40,630 | 0.25% | 20,773,682 |
| 2021-06-04 | 2021-06-02 | 1.044 | 19,551,581 | -29,022 | 0.25% | 20,412,729 |
| 2021-06-02 | 2021-05-31 | 1.034 | 19,580,603 | -116,087 | 0.25% | 20,240,623 |
| 2021-05-11 | 2021-05-07 | 1.023 | 19,696,690 | -232,174 | 0.26% | 20,157,017 |
| 2021-05-04 | 2021-04-30 | 1.013 | 19,928,864 | -193,478 | 0.26% | 20,188,611 |
| 2021-05-03 | 2021-04-29 | 1.023 | 20,122,342 | -193,478 | 0.26% | 20,592,617 |
| 2021-04-30 | 2021-04-28 | 1.023 | 20,315,820 | -96,739 | 0.26% | 20,790,617 |
| 2021-04-26 | 2021-04-22 | 1.023 | 20,412,559 | -193,478 | 0.27% | 20,889,617 |
| 2021-04-20 | 2021-04-16 | 1.003 | 20,606,037 | -290,218 | 0.27% | 20,661,604 |
| 2021-04-19 | 2021-04-15 | 1.023 | 20,896,255 | -193,478 | 0.27% | 21,384,617 |
| 2021-04-16 | 2021-04-14 | 1.023 | 21,089,733 | -181,870 | 0.27% | 21,582,617 |
| 2021-04-14 | 2021-04-12 | 0.982 | 21,271,603 | -96,739 | 0.28% | 20,889,192 |
| 2021-04-12 | 2021-04-08 | 1.003 | 21,368,342 | -338,587 | 0.28% | 21,425,964 |
| 2021-04-09 | 2021-04-07 | 1.003 | 21,706,929 | -193,478 | 0.28% | 21,765,465 |
| 2021-04-08 | 2021-04-01 | 1.003 | 21,900,407 | -69,652 | 0.28% | 21,959,464 |
| 2021-04-01 | 2021-03-30 | 0.972 | 21,970,059 | -96,739 | 0.29% | 21,347,985 |
| 2021-03-26 | 2021-03-24 | 0.992 | 22,066,798 | -96,739 | 0.29% | 21,898,198 |
| 2021-03-25 | 2021-03-23 | 1.023 | 22,163,537 | +48,369 | 0.29% | 22,681,516 |
| 2021-03-17 | 2021-03-15 | 1.003 | 22,115,168 | -38,696 | 0.29% | 22,174,804 |
| 2021-03-09 | 2021-03-05 | 0.992 | 22,153,864 | -38,695 | 0.29% | 21,984,599 |
| 2021-03-08 | 2021-03-04 | 1.003 | 22,192,559 | -377,283 | 0.29% | 22,252,404 |
| 2021-03-01 | 2021-02-25 | 0.992 | 22,569,842 | +377,283 | 0.29% | 22,397,398 |
| 2021-02-26 | 2021-02-24 | 0.992 | 22,192,559 | +96,739 | 0.29% | 22,022,998 |
| 2021-02-25 | 2021-02-23 | 1.013 | 22,095,820 | +1,935 | 0.29% | 22,383,810 |
| 2021-02-18 | 2021-02-16 | 1.075 | 22,093,885 | -48,370 | 0.29% | 23,752,168 |
| 2021-02-17 | 2021-02-11 | 1.044 | 22,142,255 | -19,348 | 0.29% | 23,117,509 |
| 2021-02-08 | 2021-02-04 | 0.972 | 22,161,603 | -48,369 | 0.29% | 21,534,106 |
| 2021-01-25 | 2021-01-21 | 1.013 | 22,209,972 | +348,261 | 0.29% | 22,499,450 |
| 2021-01-19 | 2021-01-15 | 1.013 | 21,861,711 | -290,218 | 0.28% | 22,146,650 |
| 2021-01-18 | 2021-01-14 | 1.003 | 22,151,929 | -193,478 | 0.29% | 22,211,665 |
| 2021-01-15 | 2021-01-13 | 1.013 | 22,345,407 | +58 | 0.29% | 22,636,651 |
| 2021-01-14 | 2021-01-12 | 1.013 | 22,345,349 | -108,348 | 0.29% | 22,636,592 |
| 2021-01-13 | 2021-01-11 | 1.013 | 22,453,697 | +2,418,478 | 0.29% | 22,746,352 |
| 2021-01-12 | 2021-01-08 | 1.013 | 20,035,219 | -483,695 | 0.26% | 20,296,352 |
| 2021-01-11 | 2021-01-07 | 1.013 | 20,518,914 | -443,065 | 0.27% | 20,786,352 |
| 2020-11-30 | 2020-11-26 | 1.003 | 20,961,979 | +116,087 | 0.27% | 21,018,506 |
| 2020-10-27 | 2020-10-22 | 1.054 | 20,845,892 | -336,653 | 0.27% | 21,979,534 |
| 2020-10-20 | 2020-10-16 | 1.044 | 21,182,545 | -42,565 | 0.28% | 22,115,529 |
| 2020-10-09 | 2020-10-07 | 1.013 | 21,225,110 | +773,913 | 0.28% | 21,501,752 |
| 2020-09-30 | 2020-09-28 | 1.003 | 20,451,197 | -50,076,043 | 0.27% | 20,506,346 |
| 2020-09-16 | 2020-09-14 | 1.034 | 70,527,240 | +193,478 | 0.92% | 72,904,563 |
| 2020-09-08 | 2020-09-04 | 1.023 | 70,333,762 | +580,435 | 0.92% | 71,977,517 |
| 2020-09-04 | 2020-09-02 | 1.044 | 69,753,327 | +386,956 | 0.91% | 72,825,608 |
| 2020-09-03 | 2020-09-01 | 1.044 | 69,366,371 | +9,674 | 0.90% | 72,421,609 |
| 2020-08-27 | 2020-08-25 | 1.023 | 69,356,697 | +19,348 | 0.90% | 70,977,618 |
| 2020-08-26 | 2020-08-24 | 1.034 | 69,337,349 | +48,370 | 0.90% | 71,674,563 |
| 2020-08-19 | 2020-08-17 | 1.065 | 69,288,979 | -160 | 0.90% | 73,773,299 |
| 2020-08-13 | 2020-08-11 | 1.065 | 69,289,139 | -116 | 0.90% | 73,773,470 |
| 2020-08-05 | 2020-08-03 | 1.075 | 69,289,255 | +18,612,609 | 0.90% | 74,489,842 |
| 2020-07-28 | 2020-07-24 | 1.110 | 50,676,646 | -522,392 | 0.66% | 56,235,924 |
| 2020-07-27 | 2020-07-23 | 1.110 | 51,199,038 | +1,121,503 | 0.67% | 56,815,623 |
| 2020-07-24 | 2020-07-22 | 1.110 | 50,077,535 | +1,466,611 | 0.67% | 55,571,090 |
| 2020-06-04 | 2020-06-02 | 1.089 | 48,610,924 | -18,924 | 0.65% | 52,916,094 |
| 2020-06-02 | 2020-05-29 | 1.078 | 48,629,848 | -81,373 | 0.65% | 52,422,745 |
| 2020-05-27 | 2020-05-25 | 1.067 | 48,711,221 | -85,158 | 0.65% | 51,995,656 |
| 2020-05-26 | 2020-05-22 | 1.057 | 48,796,379 | -58,665 | 0.65% | 51,570,848 |
| 2020-05-25 | 2020-05-21 | 1.099 | 48,855,044 | -56,772 | 0.65% | 53,698,162 |
| 2020-05-21 | 2020-05-19 | 1.089 | 48,911,816 | -75,696 | 0.65% | 53,243,634 |
| 2020-05-20 | 2020-05-18 | 1.067 | 48,987,512 | -37,848 | 0.65% | 52,290,577 |
| 2020-05-04 | 2020-04-28 | 1.078 | 49,025,360 | -37,848 | 0.65% | 52,849,105 |
| 2020-04-29 | 2020-04-27 | 1.099 | 49,063,208 | -18,924 | 0.65% | 53,926,962 |
| 2020-04-28 | 2020-04-24 | 1.089 | 49,082,132 | -56,772 | 0.65% | 53,429,034 |
| 2020-04-27 | 2020-04-23 | 1.099 | 49,138,904 | -56,772 | 0.66% | 54,010,162 |
| 2020-04-24 | 2020-04-22 | 1.099 | 49,195,676 | -104,082 | 0.66% | 54,072,562 |
| 2020-04-23 | 2020-04-21 | 1.089 | 49,299,758 | -171,134 | 0.66% | 53,665,934 |
| 2020-04-21 | 2020-04-17 | 1.057 | 49,470,892 | -189,240 | 0.66% | 52,283,712 |
| 2020-04-20 | 2020-04-16 | 1.046 | 49,660,132 | -37,848 | 0.66% | 51,958,875 |
| 2020-04-17 | 2020-04-15 | 1.046 | 49,697,980 | -113,544 | 0.66% | 51,998,475 |
| 2020-04-16 | 2020-04-14 | 1.046 | 49,811,524 | -37,848 | 0.66% | 52,117,275 |
| 2020-04-15 | 2020-04-09 | 1.067 | 49,849,372 | -113,544 | 0.66% | 53,210,549 |
| 2020-04-14 | 2020-04-08 | 1.067 | 49,962,916 | -37,848 | 0.67% | 53,331,749 |
| 2020-04-09 | 2020-04-07 | 1.067 | 50,000,764 | -75,696 | 0.67% | 53,372,149 |
| 2020-04-08 | 2020-04-06 | 1.067 | 50,076,460 | -113,544 | 0.67% | 53,452,949 |
| 2020-04-07 | 2020-04-03 | 1.067 | 50,190,004 | -75,696 | 0.67% | 53,574,149 |
| 2020-04-06 | 2020-04-02 | 1.067 | 50,265,700 | -75,696 | 0.67% | 53,654,949 |
| 2020-04-03 | 2020-04-01 | 1.078 | 50,341,396 | -75,696 | 0.67% | 54,267,786 |
| 2020-04-02 | 2020-03-31 | 1.078 | 50,417,092 | -113,545 | 0.67% | 54,349,386 |
| 2020-03-31 | 2020-03-27 | 1.078 | 50,530,637 | -75,696 | 0.67% | 54,471,787 |
| 2020-03-30 | 2020-03-26 | 1.057 | 50,606,333 | -18,924 | 0.68% | 53,483,712 |
| 2020-03-27 | 2020-03-25 | 1.067 | 50,625,257 | -75,696 | 0.68% | 54,038,750 |
| 2020-03-26 | 2020-03-24 | 1.046 | 50,700,953 | -35,955 | 0.68% | 53,047,875 |
| 2020-03-19 | 2020-03-17 | 1.078 | 50,736,908 | +1,786,427 | 0.68% | 54,694,146 |
| 2020-03-17 | 2020-03-13 | 1.067 | 48,950,481 | -15,139 | 0.65% | 52,251,049 |
| 2020-02-10 | 2020-02-06 | 1.078 | 48,965,620 | -56,772 | 0.65% | 52,784,706 |
| 2020-01-31 | 2020-01-29 | 1.089 | 49,022,392 | -1,893 | 0.65% | 53,364,003 |
| 2020-01-30 | 2020-01-24 | 1.099 | 49,024,285 | +1,893 | 0.65% | 53,884,181 |
| 2020-01-14 | 2020-01-10 | 1.110 | 49,022,392 | -37,848 | 0.65% | 54,400,197 |
| 2020-01-13 | 2020-01-09 | 1.110 | 49,060,240 | -37,848 | 0.65% | 54,442,197 |
| 2020-01-10 | 2020-01-08 | 1.089 | 49,098,088 | -37,849 | 0.65% | 53,446,403 |
| 2020-01-09 | 2020-01-07 | 1.099 | 49,135,937 | -37,848 | 0.65% | 54,006,901 |
| 2020-01-08 | 2020-01-06 | 1.099 | 49,173,785 | -18,924 | 0.65% | 54,048,501 |
| 2019-12-30 | 2019-12-24 | 1.120 | 49,192,709 | +132,469 | 0.65% | 55,109,095 |
| 2019-12-27 | 2019-12-20 | 1.089 | 49,060,240 | -18,924 | 0.65% | 53,405,203 |
| 2019-12-23 | 2019-12-19 | 1.099 | 49,079,164 | -37,848 | 0.65% | 53,944,500 |
| 2019-12-18 | 2019-12-16 | 1.089 | 49,117,012 | -18,925 | 0.65% | 53,467,003 |
| 2019-12-17 | 2019-12-13 | 1.099 | 49,135,937 | -208,164 | 0.65% | 54,006,901 |
| 2019-12-11 | 2019-12-09 | 1.110 | 49,344,101 | -359,556 | 0.66% | 54,757,198 |
| 2019-12-10 | 2019-12-06 | 1.099 | 49,703,657 | -1,093,808 | 0.66% | 54,630,900 |
| 2019-12-04 | 2019-12-02 | 1.110 | 50,797,465 | +189,240 | 0.68% | 56,369,997 |
| 2019-12-02 | 2019-11-28 | 1.110 | 50,608,225 | -94,620 | 0.67% | 56,159,998 |
| 2019-11-29 | 2019-11-27 | 1.110 | 50,702,845 | -18,924 | 0.67% | 56,264,998 |
| 2019-11-15 | 2019-11-13 | 1.067 | 50,721,769 | -77,589 | 0.67% | 54,141,769 |
| 2019-11-14 | 2019-11-12 | 1.089 | 50,799,358 | +77,589 | 0.68% | 55,298,344 |
| 2019-11-05 | 2019-11-01 | 1.141 | 50,721,769 | +151,960 | 0.67% | 57,894,169 |
| 2019-10-28 | 2019-10-24 | 1.120 | 50,569,809 | +9,462 | 0.67% | 56,651,818 |
| 2019-10-25 | 2019-10-23 | 1.120 | 50,560,347 | +73,803 | 0.67% | 56,641,218 |
| 2019-09-24 | 2019-09-20 | 1.152 | 50,486,544 | -71,911 | 0.67% | 58,159,253 |
| 2019-09-06 | 2019-09-04 | 1.131 | 50,558,455 | +52,987 | 0.67% | 57,173,430 |
| 2019-09-04 | 2019-09-02 | 1.110 | 50,505,468 | +43,526 | 0.67% | 56,045,968 |
| 2019-07-16 | 2019-07-12 | 1.268 | 50,461,942 | -420,114 | 0.67% | 63,997,334 |
| 2019-07-15 | 2019-07-11 | 1.268 | 50,882,056 | -18,924 | 0.68% | 64,530,135 |
| 2019-07-12 | 2019-07-10 | 1.247 | 50,900,980 | -132,468 | 0.68% | 63,478,233 |
| 2019-07-08 | 2019-07-04 | 1.279 | 51,033,448 | +811,841 | 0.68% | 65,261,486 |
| 2019-07-02 | 2019-06-27 | 1.279 | 50,221,607 | -5,678 | 0.67% | 64,223,305 |
| 2019-06-17 | 2019-06-13 | 1.279 | 50,227,285 | -586,644 | 0.67% | 64,230,566 |
| 2019-06-11 | 2019-06-06 | 1.258 | 50,813,929 | -18,924 | 0.68% | 63,906,703 |
| 2019-06-10 | 2019-06-05 | 1.268 | 50,832,853 | +18,924 | 0.68% | 64,467,734 |
| 2019-06-05 | 2019-06-03 | 1.325 | 50,813,929 | +973,934 | 0.68% | 67,345,619 |
| 2019-05-31 | 2019-05-29 | 1.368 | 49,839,995 | -59,397 | 0.68% | 68,202,952 |
| 2019-05-30 | 2019-05-28 | 1.271 | 49,899,392 | -18,561 | 0.68% | 63,445,193 |
| 2019-05-29 | 2019-05-27 | 1.304 | 49,917,953 | -18,561 | 0.68% | 65,082,406 |
| 2019-05-27 | 2019-05-23 | 1.293 | 49,936,514 | +1,030,152 | 0.68% | 64,568,534 |
| 2019-05-21 | 2019-05-17 | 1.315 | 48,906,362 | +9,281 | 0.67% | 64,290,477 |
| 2019-05-15 | 2019-05-10 | 1.293 | 48,897,081 | +9,281 | 0.66% | 63,224,534 |
| 2019-04-25 | 2019-04-23 | 1.347 | 48,887,800 | -37,123 | 0.66% | 65,846,389 |
| 2019-04-17 | 2019-04-15 | 1.358 | 48,924,923 | -9,281 | 0.67% | 66,423,561 |
| 2019-04-15 | 2019-04-11 | 1.293 | 48,934,204 | +835,259 | 0.67% | 63,272,535 |
| 2019-04-08 | 2019-04-03 | 1.228 | 48,098,945 | -11,137 | 0.65% | 59,082,908 |
| 2019-04-04 | 2019-04-02 | 1.207 | 48,110,082 | -18,561 | 0.65% | 58,059,806 |
| 2019-04-03 | 2019-04-01 | 1.207 | 48,128,643 | -18,561 | 0.65% | 58,082,205 |
| 2019-04-02 | 2019-03-29 | 1.218 | 48,147,204 | -18,562 | 0.65% | 58,623,396 |
| 2019-04-01 | 2019-03-28 | 1.207 | 48,165,766 | -16,705 | 0.65% | 58,127,006 |
| 2019-03-28 | 2019-03-26 | 1.131 | 48,182,471 | +18,562 | 0.66% | 54,512,968 |
| 2019-03-26 | 2019-03-22 | 1.142 | 48,163,909 | +55,683 | 0.66% | 55,010,938 |
| 2019-03-25 | 2019-03-21 | 1.164 | 48,108,226 | +18,562 | 0.65% | 55,984,081 |
| 2019-03-22 | 2019-03-20 | 1.174 | 48,089,664 | +27,842 | 0.65% | 56,480,652 |
| 2019-03-20 | 2019-03-18 | 1.207 | 48,061,822 | +575,400 | 0.65% | 58,001,565 |
| 2019-03-07 | 2019-03-05 | 1.228 | 47,486,422 | -27,842 | 0.65% | 58,330,508 |
| 2019-03-05 | 2019-03-01 | 1.239 | 47,514,264 | +27,842 | 0.65% | 58,876,679 |
| 2019-02-27 | 2019-02-25 | 1.250 | 47,486,422 | -18,561 | 0.65% | 59,353,850 |
| 2019-02-26 | 2019-02-22 | 1.239 | 47,504,983 | +18,561 | 0.65% | 58,865,179 |
| 2019-02-08 | 2019-01-31 | 1.379 | 47,486,422 | -157,771 | 0.65% | 65,493,904 |
| 2019-02-01 | 2019-01-30 | 1.315 | 47,644,193 | -92,806 | 0.65% | 62,631,277 |
| 2019-01-22 | 2019-01-18 | 1.261 | 47,736,999 | -371,227 | 0.65% | 60,181,421 |
| 2019-01-21 | 2019-01-17 | 1.228 | 48,108,226 | -241,297 | 0.65% | 59,094,308 |
| 2019-01-18 | 2019-01-16 | 1.218 | 48,349,523 | -74,245 | 0.66% | 58,869,737 |
| 2019-01-17 | 2019-01-15 | 1.174 | 48,423,768 | +18,562 | 0.66% | 56,873,052 |
| 2019-01-16 | 2019-01-14 | 1.196 | 48,405,206 | -37,123 | 0.66% | 57,894,394 |
| 2019-01-15 | 2019-01-11 | 1.207 | 48,442,329 | +92,806 | 0.66% | 58,460,765 |
| 2019-01-14 | 2019-01-10 | 1.185 | 48,349,523 | -18,561 | 0.66% | 57,306,824 |
| 2019-01-11 | 2019-01-09 | 1.239 | 48,368,084 | +37,123 | 0.66% | 59,934,679 |
| 2019-01-04 | 2019-01-02 | 1.358 | 48,330,961 | -42,691 | 0.66% | 65,617,161 |
| 2019-01-03 | 2018-12-31 | 1.433 | 48,373,652 | -157,771 | 0.66% | 69,323,739 |
| 2018-12-28 | 2018-12-24 | 1.131 | 48,531,423 | -100,231 | 0.66% | 54,907,767 |
| 2018-12-27 | 2018-12-20 | 1.164 | 48,631,654 | -308,118 | 0.66% | 56,593,201 |
| 2018-12-21 | 2018-12-19 | 1.174 | 48,939,772 | -92,807 | 0.67% | 57,479,092 |
| 2018-12-20 | 2018-12-18 | 1.131 | 49,032,579 | -556,839 | 0.67% | 55,474,768 |
| 2018-12-19 | 2018-12-17 | 1.121 | 49,589,418 | -18,561 | 0.67% | 55,570,437 |
| 2018-12-18 | 2018-12-14 | 1.131 | 49,607,979 | -74,245 | 0.67% | 56,125,768 |
| 2018-12-17 | 2018-12-13 | 1.131 | 49,682,224 | +46,403 | 0.68% | 56,209,767 |
| 2018-12-14 | 2018-12-12 | 1.121 | 49,635,821 | +129,929 | 0.68% | 55,622,436 |
| 2018-12-13 | 2018-12-11 | 1.153 | 49,505,892 | +46,403 | 0.67% | 57,077,130 |
| 2018-12-12 | 2018-12-10 | 1.153 | 49,459,489 | -27,842 | 0.67% | 57,023,630 |
| 2018-12-11 | 2018-12-07 | 1.142 | 49,487,331 | -37,122 | 0.67% | 56,522,499 |
| 2018-12-10 | 2018-12-06 | 1.121 | 49,524,453 | -102,087 | 0.67% | 55,497,636 |
| 2018-12-06 | 2018-12-04 | 1.142 | 49,626,540 | +18,561 | 0.68% | 56,681,498 |
| 2018-12-05 | 2018-12-03 | 1.131 | 49,607,979 | +27,842 | 0.68% | 56,125,768 |
| 2018-12-04 | 2018-11-30 | 1.174 | 49,580,137 | -263,571 | 0.67% | 58,231,192 |
| 2018-12-03 | 2018-11-29 | 1.045 | 49,843,708 | +18,562 | 0.68% | 52,095,899 |
| 2018-11-30 | 2018-11-28 | 1.034 | 49,825,146 | +27,842 | 0.68% | 51,539,627 |
| 2018-11-29 | 2018-11-27 | 1.034 | 49,797,304 | +102,087 | 0.68% | 51,510,827 |
| 2018-11-28 | 2018-11-26 | 1.045 | 49,695,217 | +27,842 | 0.68% | 51,940,698 |
| 2018-11-27 | 2018-11-23 | 1.013 | 49,667,375 | -269,139 | 0.68% | 50,306,085 |
| 2018-11-26 | 2018-11-22 | 0.959 | 49,936,514 | -176,333 | 0.68% | 47,888,329 |
| 2018-11-23 | 2018-11-21 | 0.894 | 50,112,847 | -406,492 | 0.68% | 44,817,603 |
| 2018-11-22 | 2018-11-20 | 0.884 | 50,519,339 | +46,613,008 | 0.69% | 44,636,792 |
| 2018-11-21 | 2018-11-19 | 0.840 | 3,906,331 | -122,504 | 0.05% | 3,283,107 |
| 2018-11-20 | 2018-11-16 | 0.765 | 4,028,835 | +228,304 | 0.05% | 3,082,189 |
| 2018-11-19 | 2018-11-15 | 0.754 | 3,800,531 | +1,774,460 | 0.05% | 2,866,578 |
| 2018-11-14 | 2018-11-12 | 1.444 | 2,026,071 | +24,130 | 0.03% | 2,925,371 |
| 2018-11-13 | 2018-11-09 | 1.444 | 2,001,941 | +14,849 | 0.03% | 2,890,530 |
| 2018-11-09 | 2018-11-07 | 1.616 | 1,987,092 | -37,122 | 0.03% | 3,211,668 |
| 2018-11-08 | 2018-11-06 | 1.638 | 2,024,214 | -5,569 | 0.03% | 3,315,290 |
| 2018-11-07 | 2018-11-05 | 1.562 | 2,029,783 | +1,382,132 | 0.03% | 3,171,313 |
| 2018-11-06 | 2018-11-02 | 1.638 | 647,651 | -55,684 | 0.01% | 1,060,733 |
| 2018-10-25 | 2018-10-23 | 1.509 | 703,335 | +22,273 | 0.01% | 1,060,991 |
| 2018-10-24 | 2018-10-22 | 1.616 | 681,062 | -83,526 | 0.01% | 1,100,777 |
| 2018-10-23 | 2018-10-19 | 14.062 | 764,588 | -128,073 | 0.01% | 10,751,262 |
| 2018-10-22 | 2018-10-18 | 13.835 | 892,661 | +793,476 | 0.01% | 12,350,173 |
| 2018-10-19 | 2018-10-16 | 14.094 | 99,185 | +2,475 | 0.01% | 1,397,897 |
| 2018-10-16 | 2018-10-12 | 14.870 | 96,710 | -12,993 | 0.01% | 1,438,043 |
| 2018-10-12 | 2018-10-10 | 14.837 | 109,703 | -1,237 | 0.01% | 1,627,698 |
| 2018-10-11 | 2018-10-09 | 14.934 | 110,940 | +1,856 | 0.01% | 1,656,811 |
| 2018-10-10 | 2018-10-08 | 14.902 | 109,084 | -2,475 | 0.01% | 1,625,566 |
| 2018-10-05 | 2018-10-03 | 16.098 | 111,559 | -3,093 | 0.01% | 1,795,877 |
| 2018-10-04 | 2018-10-02 | 15.355 | 114,652 | +1,237 | 0.01% | 1,760,427 |
| 2018-10-03 | 2018-09-28 | 15.839 | 113,415 | +30,936 | 0.01% | 1,796,426 |
| 2018-10-02 | 2018-09-27 | 16.033 | 82,479 | +1,237 | 0.01% | 1,322,415 |
| 2018-09-28 | 2018-09-26 | 15.839 | 81,242 | +7,425 | 0.01% | 1,286,825 |
| 2018-09-26 | 2018-09-21 | 16.648 | 73,817 | -15,468 | 0.01% | 1,228,871 |
| 2018-09-21 | 2018-09-19 | 15.678 | 89,285 | +7,424 | 0.01% | 1,399,790 |
| 2018-09-20 | 2018-09-18 | 16.260 | 81,861 | +3,094 | 0.01% | 1,331,030 |
| 2018-09-17 | 2018-09-13 | 16.809 | 78,767 | -47,950 | 0.01% | 1,324,007 |
| 2018-09-13 | 2018-09-11 | 16.357 | 126,717 | -9,281 | 0.02% | 2,072,660 |
| 2018-09-12 | 2018-09-10 | 16.551 | 135,998 | +3,094 | 0.02% | 2,250,843 |
| 2018-09-11 | 2018-09-07 | 16.809 | 132,904 | -5,569 | 0.02% | 2,234,005 |
| 2018-09-10 | 2018-09-06 | 16.551 | 138,473 | +619 | 0.02% | 2,291,806 |
| 2018-09-07 | 2018-09-05 | 16.906 | 137,854 | +8,662 | 0.02% | 2,330,579 |
| 2018-09-05 | 2018-09-03 | 16.971 | 129,192 | +3,094 | 0.02% | 2,192,490 |
| 2018-09-04 | 2018-08-31 | 17.488 | 126,098 | -6,188 | 0.02% | 2,205,201 |
| 2018-08-31 | 2018-08-29 | 16.841 | 132,286 | +1,238 | 0.02% | 2,227,893 |
| 2018-08-30 | 2018-08-28 | 17.100 | 131,048 | -1,856 | 0.02% | 2,240,933 |
| 2018-08-09 | 2018-08-07 | 17.003 | 132,904 | -1,856 | 0.02% | 2,259,782 |
| 2018-08-08 | 2018-08-06 | 17.132 | 134,760 | +55,374 | 0.02% | 2,308,764 |
| 2018-08-06 | 2018-08-02 | 17.068 | 79,386 | -618 | 0.01% | 1,354,942 |
| 2018-08-02 | 2018-07-31 | 16.906 | 80,004 | -3,094 | 0.01% | 1,352,559 |
| 2018-07-30 | 2018-07-26 | 17.908 | 83,098 | -3,094 | 0.01% | 1,488,137 |
| 2018-07-27 | 2018-07-25 | 17.779 | 86,192 | +3,094 | 0.01% | 1,532,401 |
| 2018-07-26 | 2018-07-24 | 17.650 | 83,098 | -619 | 0.01% | 1,466,648 |
| 2018-07-24 | 2018-07-20 | 17.229 | 83,717 | +55,375 | 0.01% | 1,442,393 |
| 2018-07-20 | 2018-07-18 | 17.229 | 28,342 | -3,712 | 0.00% | 488,315 |
| 2018-07-19 | 2018-07-17 | 17.132 | 32,054 | +3,712 | 0.00% | 549,162 |
| 2018-07-18 | 2018-07-16 | 17.811 | 28,342 | -3,094 | 0.00% | 504,806 |
| 2018-07-17 | 2018-07-13 | 17.941 | 31,436 | +2,475 | 0.00% | 563,979 |
| 2018-07-16 | 2018-07-12 | 17.779 | 28,961 | -9,281 | 0.00% | 514,895 |
| 2018-07-13 | 2018-07-11 | 16.809 | 38,242 | +6,188 | 0.00% | 642,816 |
| 2018-07-06 | 2018-07-04 | 16.938 | 32,054 | +4,331 | 0.00% | 542,945 |
| 2018-07-04 | 2018-06-29 | 18.652 | 27,723 | -12,993 | 0.00% | 517,081 |
| 2018-07-03 | 2018-06-28 | 16.551 | 40,716 | +10,518 | 0.00% | 673,873 |
| 2018-06-29 | 2018-06-27 | 17.294 | 30,198 | -6,187 | 0.00% | 522,245 |
| 2018-06-27 | 2018-06-25 | 17.876 | 36,385 | -3,094 | 0.00% | 650,415 |
| 2018-06-26 | 2018-06-22 | 18.038 | 39,479 | -4,331 | 0.00% | 712,103 |
| 2018-06-25 | 2018-06-21 | 17.617 | 43,810 | -1,856 | 0.01% | 771,814 |
| 2018-06-21 | 2018-06-19 | 17.520 | 45,666 | -3,094 | 0.01% | 800,083 |
| 2018-06-20 | 2018-06-15 | 17.779 | 48,760 | -9,280 | 0.01% | 866,900 |
| 2018-06-15 | 2018-06-13 | 17.747 | 58,040 | +423 | 0.01% | 1,030,012 |
| 2018-06-12 | 2018-06-08 | 17.388 | 57,617 | +6,142 | 0.01% | 1,001,868 |
| 2018-06-08 | 2018-06-06 | 17.388 | 51,475 | +6,142 | 0.01% | 895,068 |
| 2018-06-07 | 2018-06-05 | 16.900 | 45,333 | +1,228 | 0.01% | 766,126 |
| 2018-06-05 | 2018-06-01 | 17.226 | 44,105 | +20,883 | 0.01% | 759,735 |
| 2018-06-04 | 2018-05-31 | 19.049 | 23,222 | -9,213 | 0.00% | 442,358 |
| 2018-05-30 | 2018-05-28 | 18.235 | 32,435 | +3,071 | 0.00% | 591,453 |
| 2018-05-29 | 2018-05-25 | 18.561 | 29,364 | +6,142 | 0.00% | 545,015 |
| 2018-05-28 | 2018-05-24 | 18.789 | 23,222 | +614 | 0.00% | 436,309 |
| 2018-05-24 | 2018-05-21 | 18.691 | 22,608 | -104,414 | 0.00% | 422,564 |
| 2018-05-23 | 2018-05-18 | 18.268 | 127,022 | -18,426 | 0.02% | 2,320,387 |
| 2018-05-21 | 2018-05-17 | 18.496 | 145,448 | -12,284 | 0.02% | 2,690,139 |
| 2018-05-18 | 2018-05-16 | 18.593 | 157,732 | -48,522 | 0.02% | 2,932,746 |
| 2018-05-17 | 2018-05-15 | 17.584 | 206,254 | -6,142 | 0.03% | 3,626,726 |
| 2018-05-16 | 2018-05-14 | 16.998 | 212,396 | +3,071 | 0.03% | 3,610,234 |
| 2018-05-14 | 2018-05-10 | 17.030 | 209,325 | +1,842 | 0.03% | 3,564,851 |
| 2018-05-10 | 2018-05-08 | 17.160 | 207,483 | +6,142 | 0.03% | 3,560,506 |
| 2018-05-09 | 2018-05-07 | 17.291 | 201,341 | +6,142 | 0.02% | 3,481,331 |
| 2018-05-08 | 2018-05-04 | 17.909 | 195,199 | -3,071 | 0.02% | 3,495,899 |
| 2018-05-07 | 2018-05-03 | 18.105 | 198,270 | -3,071 | 0.02% | 3,589,636 |
| 2018-05-04 | 2018-05-02 | 18.593 | 201,341 | -50,979 | 0.02% | 3,743,578 |
| 2018-05-03 | 2018-04-30 | 18.040 | 252,320 | -38,080 | 0.03% | 4,551,767 |
| 2018-05-02 | 2018-04-27 | 17.323 | 290,400 | -20,269 | 0.04% | 5,030,681 |
| 2018-04-26 | 2018-04-24 | 17.551 | 310,669 | -7,984 | 0.04% | 5,452,620 |
| 2018-04-25 | 2018-04-23 | 17.030 | 318,653 | +3,071 | 0.04% | 5,426,731 |
| 2018-04-24 | 2018-04-20 | 17.421 | 315,582 | +89,673 | 0.04% | 5,497,745 |
| 2018-04-23 | 2018-04-19 | 17.747 | 225,909 | +12,284 | 0.03% | 4,009,116 |
| 2018-04-20 | 2018-04-18 | 17.779 | 213,625 | +614 | 0.03% | 3,798,073 |
| 2018-04-19 | 2018-04-17 | 18.202 | 213,011 | -9,827 | 0.03% | 3,877,327 |
| 2018-04-18 | 2018-04-16 | 18.886 | 222,838 | -16,583 | 0.03% | 4,208,582 |
| 2018-04-17 | 2018-04-13 | 18.886 | 239,421 | -24,568 | 0.03% | 4,521,773 |
| 2018-04-16 | 2018-04-12 | 18.398 | 263,989 | -75,547 | 0.03% | 4,856,829 |
| 2018-04-13 | 2018-04-11 | 17.519 | 339,536 | +109,942 | 0.04% | 5,948,215 |
| 2018-04-12 | 2018-04-10 | 17.258 | 229,594 | -50,979 | 0.03% | 3,962,369 |
| 2018-04-11 | 2018-04-09 | 17.486 | 280,573 | -4,299 | 0.03% | 4,906,126 |
| 2018-04-10 | 2018-04-06 | 18.072 | 284,872 | +3,685 | 0.04% | 5,148,270 |
| 2018-04-09 | 2018-04-04 | 18.398 | 281,187 | -26,411 | 0.03% | 5,173,235 |
| 2018-04-06 | 2018-04-03 | 18.528 | 307,598 | -6,142 | 0.04% | 5,699,206 |
| 2018-04-04 | 2018-03-29 | 18.789 | 313,740 | -85,988 | 0.04% | 5,894,735 |
| 2018-04-03 | 2018-03-28 | 18.496 | 399,728 | -15,355 | 0.05% | 7,393,183 |
| 2018-03-29 | 2018-03-27 | 18.723 | 415,083 | -14,127 | 0.05% | 7,771,795 |
| 2018-03-28 | 2018-03-26 | 18.463 | 429,210 | -23,954 | 0.05% | 7,924,492 |
| 2018-03-27 | 2018-03-23 | 18.333 | 453,164 | +85,989 | 0.06% | 8,307,730 |
| 2018-03-26 | 2018-03-22 | 18.561 | 367,175 | +153,550 | 0.05% | 6,815,010 |
| 2018-03-22 | 2018-03-20 | 18.561 | 213,625 | +14,741 | 0.03% | 3,965,021 |
| 2018-03-20 | 2018-03-16 | 19.082 | 198,884 | +153,551 | 0.02% | 3,795,037 |
| 2018-03-19 | 2018-03-15 | 19.342 | 45,333 | -1,229 | 0.01% | 876,838 |
| 2018-03-16 | 2018-03-14 | 18.528 | 46,562 | +614 | 0.01% | 862,705 |
| 2018-03-15 | 2018-03-13 | 18.854 | 45,948 | +4,300 | 0.01% | 866,291 |
| 2018-03-14 | 2018-03-12 | 18.072 | 41,648 | +3,071 | 0.01% | 752,672 |
| 2018-03-13 | 2018-03-09 | 18.137 | 38,577 | +1,228 | 0.00% | 699,684 |
| 2018-03-12 | 2018-03-08 | 17.584 | 37,349 | +1,229 | 0.00% | 656,737 |
| 2018-03-09 | 2018-03-07 | 17.030 | 36,120 | -615 | 0.00% | 615,132 |
| 2018-03-08 | 2018-03-06 | 15.956 | 36,735 | +7,371 | 0.00% | 586,131 |
| 2018-03-07 | 2018-03-05 | 15.597 | 29,364 | +6,142 | 0.00% | 458,004 |
| 2018-03-06 | 2018-03-02 | 16.346 | 23,222 | -36,238 | 0.00% | 379,596 |
| 2018-03-05 | 2018-03-01 | 14.653 | 59,460 | +12,284 | 0.01% | 871,276 |
| 2018-03-02 | 2018-02-28 | 14.914 | 47,176 | -11,670 | 0.01% | 703,566 |
| 2018-02-28 | 2018-02-26 | 13.611 | 58,846 | -9,213 | 0.01% | 800,962 |
| 2018-02-27 | 2018-02-23 | 14.295 | 68,059 | -3,071 | 0.01% | 972,901 |
| 2018-02-23 | 2018-02-21 | 13.872 | 71,130 | +3,071 | 0.01% | 986,691 |
| 2018-02-22 | 2018-02-20 | 14.262 | 68,059 | -22,725 | 0.01% | 970,685 |
| 2018-02-21 | 2018-02-15 | 13.513 | 90,784 | -3,071 | 0.01% | 1,226,806 |
| 2018-02-20 | 2018-02-13 | 11.723 | 93,855 | +6,142 | 0.01% | 1,100,217 |
| 2018-02-14 | 2018-02-12 | 11.136 | 87,713 | +42,994 | 0.01% | 976,807 |
| 2018-02-13 | 2018-02-09 | 11.006 | 44,719 | -7,985 | 0.01% | 492,184 |
| 2018-02-09 | 2018-02-07 | 11.625 | 52,704 | +6,142 | 0.01% | 612,675 |
| 2018-02-08 | 2018-02-06 | 12.146 | 46,562 | -15,355 | 0.01% | 565,534 |
| 2018-02-07 | 2018-02-05 | 12.471 | 61,917 | +14,127 | 0.01% | 772,195 |
| 2018-02-06 | 2018-02-02 | 13.025 | 47,790 | -9,213 | 0.01% | 622,466 |
| 2018-02-05 | 2018-02-01 | 12.406 | 57,003 | +3,071 | 0.01% | 707,198 |
| 2018-02-02 | 2018-01-31 | 12.667 | 53,932 | -7,371 | 0.01% | 683,148 |
| 2018-01-23 | 2018-01-19 | 12.634 | 61,303 | +6,142 | 0.01% | 774,519 |
| 2018-01-22 | 2018-01-18 | 12.699 | 55,161 | -6,142 | 0.01% | 700,512 |
| 2018-01-18 | 2018-01-16 | 13.090 | 61,303 | -14,126 | 0.01% | 802,465 |
| 2018-01-15 | 2018-01-11 | 12.960 | 75,429 | -58,349 | 0.01% | 977,552 |
| 2018-01-10 | 2018-01-08 | 12.960 | 133,778 | +82,917 | 0.02% | 1,733,749 |
| 2018-01-08 | 2018-01-04 | 12.732 | 50,861 | +23,340 | 0.01% | 647,560 |
| 2018-01-05 | 2018-01-03 | 12.830 | 27,521 | -3,071 | 0.00% | 353,085 |
| 2018-01-04 | 2018-01-02 | 13.025 | 30,592 | +6,142 | 0.00% | 398,462 |
| 2018-01-03 | 2017-12-29 | 13.318 | 24,450 | +1,228 | 0.00% | 325,627 |
| 2018-01-02 | 2017-12-28 | 12.927 | 23,222 | +6,142 | 0.00% | 300,199 |
| 2017-12-28 | 2017-12-22 | 12.797 | 17,080 | -6,142 | 0.00% | 218,574 |
| 2017-12-27 | 2017-12-21 | 11.039 | 23,222 | -3,071 | 0.00% | 256,341 |
| 2017-12-21 | 2017-12-19 | 10.941 | 26,293 | -30,710 | 0.00% | 287,672 |
| 2017-12-20 | 2017-12-18 | 10.518 | 57,003 | -1,229 | 0.01% | 599,541 |
| 2017-12-19 | 2017-12-15 | 10.583 | 58,232 | -4,913 | 0.01% | 616,259 |
| 2017-12-15 | 2017-12-13 | 9.964 | 63,145 | -10,442 | 0.01% | 629,186 |
| 2017-12-12 | 2017-12-08 | 10.160 | 73,587 | +21,497 | 0.01% | 747,609 |
| 2017-12-05 | 2017-12-01 | 11.169 | 52,090 | +35,010 | 0.01% | 581,791 |
| 2017-12-04 | 2017-11-30 | 11.820 | 17,080 | -234,625 | 0.00% | 201,889 |
| 2017-11-30 | 2017-11-28 | 10.713 | 251,705 | +614 | 0.03% | 2,696,536 |
| 2017-11-29 | 2017-11-27 | 10.648 | 251,091 | +30,710 | 0.03% | 2,673,606 |
| 2017-11-27 | 2017-11-23 | 10.713 | 220,381 | +192,860 | 0.03% | 2,360,960 |
| 2017-11-24 | 2017-11-22 | 10.453 | 27,521 | +3,071 | 0.00% | 287,666 |
| 2017-11-23 | 2017-11-21 | 9.997 | 24,450 | -3,071 | 0.00% | 244,419 |
| 2017-11-21 | 2017-11-17 | 9.378 | 27,521 | -35,624 | 0.00% | 258,092 |
| 2017-11-20 | 2017-11-16 | 9.183 | 63,145 | +33,781 | 0.01% | 579,838 |
| 2017-11-17 | 2017-11-15 | 9.769 | 29,364 | +4,914 | 0.00% | 286,850 |
| 2017-11-14 | 2017-11-10 | 8.206 | 24,450 | -30,711 | 0.00% | 200,631 |
| 2017-11-13 | 2017-11-09 | 7.848 | 55,161 | +21,497 | 0.01% | 432,880 |
| 2017-11-10 | 2017-11-08 | 7.978 | 33,664 | -8,598 | 0.00% | 268,566 |
| 2017-11-09 | 2017-11-07 | 7.750 | 42,262 | -28,254 | 0.01% | 327,526 |
| 2017-11-08 | 2017-11-06 | 7.457 | 70,516 | +30,710 | 0.01% | 525,826 |
| 2017-11-07 | 2017-11-03 | 7.294 | 39,806 | -26,410 | 0.00% | 290,346 |
| 2017-11-06 | 2017-11-02 | 6.838 | 66,216 | -25,183 | 0.01% | 452,794 |
| 2017-11-03 | 2017-11-01 | 6.806 | 91,399 | +20,883 | 0.01% | 622,023 |
| 2017-11-02 | 2017-10-31 | 8.401 | 70,516 | -73,704 | 0.01% | 592,415 |
| 2017-11-01 | 2017-10-30 | 7.424 | 144,220 | +58,349 | 0.02% | 1,070,727 |
| 2017-10-31 | 2017-10-27 | 6.643 | 85,871 | -6,142 | 0.01% | 570,421 |
| 2017-10-27 | 2017-10-25 | 6.513 | 92,013 | -6,142 | 0.01% | 599,236 |
| 2017-10-26 | 2017-10-24 | 6.415 | 98,155 | +6,142 | 0.01% | 629,647 |
| 2017-10-24 | 2017-10-20 | 6.513 | 92,013 | +49,136 | 0.01% | 599,236 |
| 2017-10-19 | 2017-10-17 | 6.285 | 42,877 | +9,213 | 0.01% | 269,464 |
| 2017-10-17 | 2017-10-13 | 6.154 | 33,664 | -18,426 | 0.00% | 207,179 |
| 2017-10-16 | 2017-10-12 | 6.154 | 52,090 | -9,213 | 0.01% | 320,579 |
| 2017-10-13 | 2017-10-11 | 6.415 | 61,303 | -1,228 | 0.01% | 393,248 |
| 2017-10-12 | 2017-10-10 | 6.089 | 62,531 | -4,299 | 0.01% | 380,764 |
| 2017-10-10 | 2017-10-06 | 5.601 | 66,830 | -39,309 | 0.01% | 374,299 |
| 2017-10-09 | 2017-10-04 | 5.373 | 106,139 | -235,854 | 0.01% | 570,266 |
| 2017-10-06 | 2017-10-03 | 5.536 | 341,993 | -262,264 | 0.04% | 1,893,149 |
| 2017-10-04 | 2017-09-29 | 5.666 | 604,257 | -45,451 | 0.08% | 3,423,651 |
| 2017-10-03 | 2017-09-28 | 5.894 | 649,708 | -243,839 | 0.08% | 3,829,264 |
| 2017-09-29 | 2017-09-27 | 6.252 | 893,547 | -61,420 | 0.11% | 5,586,466 |
| 2017-09-28 | 2017-09-26 | 6.545 | 954,967 | -191,017 | 0.12% | 6,250,330 |
| 2017-09-25 | 2017-09-21 | 6.089 | 1,145,984 | -6,142 | 0.14% | 6,978,125 |
| 2017-09-22 | 2017-09-20 | 6.187 | 1,152,126 | +571,822 | 0.14% | 7,128,073 |
| 2017-09-21 | 2017-09-19 | 6.578 | 580,304 | -4,299 | 0.07% | 3,817,029 |
| 2017-09-20 | 2017-09-18 | 6.513 | 584,603 | +1,228 | 0.07% | 3,807,234 |
| 2017-09-19 | 2017-09-15 | 7.001 | 583,375 | +41,766 | 0.07% | 4,084,180 |
| 2017-09-18 | 2017-09-14 | 7.099 | 541,609 | -1,842 | 0.07% | 3,844,686 |
| 2017-09-15 | 2017-09-13 | 6.610 | 543,451 | -13,513 | 0.07% | 3,592,320 |
| 2017-09-14 | 2017-09-12 | 5.764 | 556,964 | -12,284 | 0.07% | 3,210,103 |
| 2017-09-12 | 2017-09-08 | 4.950 | 569,248 | -35,624 | 0.07% | 2,817,498 |
| 2017-09-11 | 2017-09-07 | 4.950 | 604,872 | -28,867 | 0.08% | 2,993,820 |
| 2017-09-08 | 2017-09-06 | 4.852 | 633,739 | +61,420 | 0.08% | 3,074,789 |
| 2017-09-07 | 2017-09-05 | 5.015 | 572,319 | -296,660 | 0.07% | 2,869,971 |
| 2017-09-06 | 2017-09-04 | 4.852 | 868,979 | -15,355 | 0.11% | 4,216,131 |
| 2017-09-05 | 2017-09-01 | 4.819 | 884,334 | -3,071 | 0.11% | 4,261,835 |
| 2017-09-01 | 2017-08-30 | 4.819 | 887,405 | -1,228 | 0.11% | 4,276,635 |
| 2017-08-31 | 2017-08-29 | 4.722 | 888,633 | -18,426 | 0.11% | 4,195,744 |
| 2017-08-30 | 2017-08-28 | 4.689 | 907,059 | -46,065 | 0.11% | 4,253,208 |
| 2017-08-29 | 2017-08-25 | 4.754 | 953,124 | -12,284 | 0.12% | 4,531,279 |
| 2017-08-28 | 2017-08-24 | 4.429 | 965,408 | +15,355 | 0.12% | 4,275,317 |
| 2017-08-25 | 2017-08-22 | 4.363 | 950,053 | -12,284 | 0.12% | 4,145,445 |
| 2017-08-24 | 2017-08-21 | 4.103 | 962,337 | -53,436 | 0.12% | 3,948,356 |
| 2017-08-22 | 2017-08-18 | 4.038 | 1,015,773 | -112,399 | 0.13% | 4,101,445 |
| 2017-08-21 | 2017-08-17 | 3.940 | 1,128,172 | +21,497 | 0.14% | 4,445,077 |
| 2017-08-18 | 2017-08-16 | 3.973 | 1,106,675 | +50,979 | 0.14% | 4,396,413 |
| 2017-08-17 | 2017-08-15 | 3.940 | 1,055,696 | +15,355 | 0.13% | 4,159,516 |
| 2017-08-16 | 2017-08-14 | 3.908 | 1,040,341 | +30,710 | 0.13% | 4,065,140 |
| 2017-08-15 | 2017-08-11 | 3.842 | 1,009,631 | +25,797 | 0.13% | 3,879,388 |
| 2017-08-14 | 2017-08-10 | 3.908 | 983,834 | +6,142 | 0.12% | 3,844,339 |
| 2017-08-10 | 2017-08-08 | 3.810 | 977,692 | +162,763 | 0.12% | 3,724,830 |
| 2017-08-09 | 2017-08-07 | 3.810 | 814,929 | +107,486 | 0.10% | 3,104,733 |
| 2017-08-08 | 2017-08-04 | 3.875 | 707,443 | +92,130 | 0.09% | 2,741,303 |
| 2017-07-26 | 2017-07-24 | 3.973 | 615,313 | -15,355 | 0.08% | 2,444,412 |
| 2017-07-24 | 2017-07-20 | 4.201 | 630,668 | +1,842 | 0.08% | 2,649,165 |
| 2017-07-13 | 2017-07-11 | 4.103 | 628,826 | -79,846 | 0.08% | 2,579,999 |
| 2017-07-11 | 2017-07-07 | 4.005 | 708,672 | -40,537 | 0.09% | 2,838,370 |
| 2017-07-10 | 2017-07-06 | 3.810 | 749,209 | -5,528 | 0.09% | 2,854,351 |
| 2017-06-29 | 2017-06-27 | 3.419 | 754,737 | -4,299 | 0.09% | 2,580,498 |
| 2017-06-26 | 2017-06-22 | 3.484 | 759,036 | +61,420 | 0.09% | 2,644,629 |
| 2017-06-23 | 2017-06-21 | 3.387 | 697,616 | -61,420 | 0.09% | 2,362,481 |
| 2017-06-20 | 2017-06-16 | 3.289 | 759,036 | -4,300 | 0.09% | 2,496,332 |
| 2017-06-19 | 2017-06-15 | 3.321 | 763,336 | -9,213 | 0.09% | 2,535,330 |
| 2017-06-16 | 2017-06-14 | 3.419 | 772,549 | +27,639 | 0.10% | 2,641,398 |
| 2017-06-15 | 2017-06-13 | 3.549 | 744,910 | +39,309 | 0.09% | 2,643,923 |
| 2017-06-08 | 2017-06-06 | 3.159 | 705,601 | +30,710 | 0.09% | 2,228,689 |
| 2017-06-07 | 2017-06-05 | 3.061 | 674,891 | +30,710 | 0.08% | 2,065,761 |
| 2017-06-06 | 2017-06-02 | 2.963 | 644,181 | -162,149 | 0.08% | 1,908,833 |
| 2017-05-29 | 2017-05-25 | 2.963 | 806,330 | +46,065 | 0.10% | 2,389,311 |
| 2017-05-10 | 2017-05-08 | 3.126 | 760,265 | -4,606 | 0.09% | 2,376,593 |
| 2017-04-06 | 2017-04-03 | 3.256 | 764,871 | -15,355 | 0.10% | 2,490,616 |
| 2017-03-31 | 2017-03-29 | 3.191 | 780,226 | -6,142 | 0.10% | 2,489,803 |
| 2017-03-30 | 2017-03-28 | 3.256 | 786,368 | +21,497 | 0.10% | 2,560,616 |
| 2017-03-29 | 2017-03-27 | 3.224 | 764,871 | -30,710 | 0.10% | 2,465,710 |
| 2017-03-28 | 2017-03-24 | 3.126 | 795,581 | +12,284 | 0.10% | 2,486,991 |
| 2017-03-23 | 2017-03-21 | 3.191 | 783,297 | -2 | 0.10% | 2,499,603 |
| 2017-03-22 | 2017-03-20 | 3.224 | 783,299 | -3,071 | 0.10% | 2,525,116 |
| 2017-03-20 | 2017-03-16 | 3.126 | 786,370 | -30,710 | 0.10% | 2,458,197 |
| 2017-03-13 | 2017-03-09 | 3.256 | 817,080 | -6,142 | 0.10% | 2,660,622 |
| 2017-03-09 | 2017-03-07 | 3.256 | 823,222 | -6,142 | 0.10% | 2,680,622 |
| 2017-03-08 | 2017-03-06 | 3.289 | 829,364 | +6,142 | 0.10% | 2,727,628 |
| 2017-03-07 | 2017-03-03 | 3.387 | 823,222 | -6,142 | 0.10% | 2,787,847 |
| 2017-03-06 | 2017-03-02 | 3.452 | 829,364 | +57,735 | 0.10% | 2,862,659 |
| 2017-03-02 | 2017-02-28 | 3.289 | 771,629 | +3,071 | 0.10% | 2,537,748 |
| 2017-03-01 | 2017-02-27 | 3.224 | 768,558 | -52,207 | 0.10% | 2,477,595 |
| 2017-02-28 | 2017-02-24 | 3.680 | 820,765 | +190,402 | 0.10% | 3,020,062 |
| 2017-02-27 | 2017-02-23 | 3.256 | 630,363 | +6,142 | 0.08% | 2,052,623 |
| 2016-12-16 | 2016-12-14 | 2.931 | 624,221 | +6,142 | 0.08% | 1,829,361 |
| 2016-10-04 | 2016-09-30 | 2.051 | 618,079 | -6,142 | 0.08% | 1,267,953 |
| 2016-10-03 | 2016-09-29 | 2.051 | 624,221 | +3,686 | 0.08% | 1,280,553 |
| 2016-09-30 | 2016-09-28 | 2.149 | 620,535 | -154,779 | 0.08% | 1,333,610 |
| 2016-09-23 | 2016-09-21 | 2.247 | 775,314 | +178,118 | 0.10% | 1,741,988 |
| 2016-09-21 | 2016-09-19 | 2.051 | 597,196 | -6,142 | 0.07% | 1,225,113 |
| 2016-02-18 | 2016-02-16 | 2.019 | 603,338 | -20,883 | 0.09% | 1,218,066 |
| 2016-02-17 | 2016-02-15 | 2.019 | 624,221 | -15,355 | 0.09% | 1,260,227 |
| 2016-01-07 | 2016-01-05 | 2.051 | 639,576 | -10,441 | 0.09% | 1,312,053 |
| 2015-12-18 | 2015-12-16 | 2.214 | 650,017 | -17,812 | 0.10% | 1,439,303 |
| 2015-11-03 | 2015-10-30 | 2.149 | 667,829 | +24,568 | 0.10% | 1,435,251 |
| 2015-08-05 | 2015-08-03 | 3.126 | 643,261 | +3,071 | 0.09% | 2,010,838 |
| 2015-07-03 | 2015-06-30 | 3.321 | 640,190 | -30,710 | 0.09% | 2,126,315 |
| 2015-06-12 | 2015-06-10 | 3.712 | 670,900 | +30,710 | 0.10% | 2,490,469 |
| 2015-06-11 | 2015-06-09 | 3.647 | 640,190 | -9,213 | 0.09% | 2,334,777 |
| 2015-06-10 | 2015-06-08 | 3.940 | 649,403 | +12,898 | 0.10% | 2,558,693 |
| 2015-06-09 | 2015-06-05 | 4.266 | 636,505 | +42,995 | 0.09% | 2,715,137 |
| 2015-06-05 | 2015-06-03 | 3.126 | 593,510 | +39,923 | 0.09% | 1,855,316 |
| 2015-06-04 | 2015-06-02 | 3.224 | 553,587 | -6,142 | 0.08% | 1,784,595 |
| 2015-06-01 | 2015-05-28 | 2.866 | 559,729 | -9,213 | 0.08% | 1,603,906 |
| 2015-05-22 | 2015-05-20 | 2.866 | 568,942 | -615 | 0.08% | 1,630,306 |
| 2015-05-08 | 2015-05-06 | 2.800 | 569,557 | +17,812 | 0.08% | 1,594,976 |
| 2015-05-07 | 2015-05-05 | 2.898 | 551,745 | -12,284 | 0.08% | 1,598,994 |
| 2015-04-28 | 2015-04-24 | 2.605 | 564,029 | -6,756 | 0.08% | 1,469,298 |
| 2015-04-02 | 2015-03-31 | 2.768 | 570,785 | -1,671 | 0.08% | 1,579,829 |
| 2015-04-01 | 2015-03-30 | 2.572 | 572,456 | -15,355 | 0.08% | 1,472,610 |
| 2015-02-06 | 2015-02-04 | 2.051 | 587,811 | -614 | 0.09% | 1,205,860 |
| 2014-10-30 | 2014-10-28 | 2.768 | 588,425 | -3,071 | 0.09% | 1,628,653 |
| 2014-10-07 | 2014-10-03 | 2.475 | 591,496 | +9,213 | 0.09% | 1,463,807 |
| 2014-10-06 | 2014-09-30 | 2.540 | 582,283 | +3,071 | 0.09% | 1,478,929 |
| 2014-09-11 | 2014-09-08 | 2.768 | 579,212 | -9,213 | 0.09% | 1,603,153 |
| 2014-08-15 | 2014-08-13 | 2.572 | 588,425 | +9,213 | 0.09% | 1,513,689 |
| 2014-08-01 | 2014-07-30 | 2.800 | 579,212 | -9,213 | 0.09% | 1,622,014 |
| 2014-07-18 | 2014-07-16 | 2.703 | 588,425 | +4,914 | 0.09% | 1,590,332 |
| 2014-07-09 | 2014-07-07 | 2.605 | 583,511 | +4,299 | 0.09% | 1,520,049 |
| 2014-05-16 | 2014-05-14 | 2.833 | 579,212 | +9,827 | 0.09% | 1,640,874 |
| 2014-04-24 | 2014-04-22 | 2.866 | 569,385 | +15,355 | 0.08% | 1,631,576 |
| 2014-04-15 | 2014-04-11 | 2.898 | 554,030 | -15,355 | 0.08% | 1,605,617 |
| 2014-04-07 | 2014-04-03 | 2.866 | 569,385 | -11,669 | 0.08% | 1,631,576 |
| 2014-03-18 | 2014-03-14 | 2.800 | 581,054 | -3,686 | 0.09% | 1,627,172 |
| 2013-12-23 | 2013-12-19 | 2.214 | 584,740 | -9,213 | 0.09% | 1,294,763 |
| 2013-12-20 | 2013-12-18 | 2.345 | 593,953 | -15,355 | 0.09% | 1,392,525 |
| 2013-12-19 | 2013-12-17 | 2.247 | 609,308 | -9,213 | 0.09% | 1,369,003 |
| 2013-12-17 | 2013-12-13 | 2.214 | 618,521 | +15,355 | 0.09% | 1,369,563 |
| 2013-12-13 | 2013-12-11 | 2.279 | 603,166 | -6,142 | 0.09% | 1,374,844 |
| 2013-12-12 | 2013-12-10 | 2.442 | 609,308 | -6,142 | 0.09% | 1,488,047 |
| 2013-12-06 | 2013-12-04 | 2.605 | 615,450 | -15,355 | 0.09% | 1,603,250 |
| 2013-12-05 | 2013-12-03 | 2.670 | 630,805 | +6,142 | 0.09% | 1,684,331 |
| 2013-12-03 | 2013-11-29 | 2.768 | 624,663 | +15,355 | 0.09% | 1,728,953 |
| 2013-12-02 | 2013-11-28 | 2.898 | 609,308 | -6,756 | 0.09% | 1,765,816 |
| 2013-11-29 | 2013-11-27 | 2.638 | 616,064 | -27,025 | 0.09% | 1,624,910 |
| 2013-11-28 | 2013-11-26 | 2.931 | 643,089 | +7,985 | 0.09% | 1,884,656 |
| 2013-11-26 | 2013-11-22 | 2.279 | 635,104 | -3,071 | 0.09% | 1,447,643 |
| 2013-11-20 | 2013-11-18 | 2.279 | 638,175 | -18,426 | 0.09% | 1,454,643 |
| 2013-11-19 | 2013-11-15 | 2.377 | 656,601 | +18,426 | 0.10% | 1,560,785 |
| 2013-11-18 | 2013-11-14 | 2.247 | 638,175 | +53,435 | 0.09% | 1,433,862 |
| 2013-10-31 | 2013-10-29 | 1.693 | 584,740 | -6,142 | 0.09% | 990,113 |
| 2013-08-29 | 2013-08-27 | 1.726 | 590,882 | +6,142 | 0.09% | 1,019,753 |
| 2013-08-06 | 2013-08-02 | 1.758 | 584,740 | +77,390 | 0.09% | 1,028,194 |
| 2013-08-05 | 2013-08-01 | 1.791 | 507,350 | +614 | 0.07% | 908,634 |
| 2013-08-02 | 2013-07-31 | 1.824 | 506,736 | -36,852 | 0.07% | 924,035 |
| 2013-07-19 | 2013-07-17 | 1.889 | 543,588 | +614 | 0.08% | 1,026,636 |
| 2013-07-17 | 2013-07-15 | 1.921 | 542,974 | -614 | 0.08% | 1,043,157 |
| 2013-07-16 | 2013-07-12 | 1.921 | 543,588 | -614 | 0.08% | 1,044,336 |
| 2013-06-13 | 2013-06-10 | 1.726 | 544,202 | -1,843 | 0.08% | 939,192 |
| 2013-05-30 | 2013-05-28 | 1.726 | 546,045 | -614 | 0.08% | 942,373 |
| 2013-05-28 | 2013-05-24 | 1.791 | 546,659 | +24,568 | 0.08% | 979,034 |
| 2013-04-24 | 2013-04-22 | 1.856 | 522,091 | +614 | 0.08% | 969,035 |
| 2013-04-10 | 2013-04-08 | 1.889 | 521,477 | -61,420 | 0.08% | 984,876 |
| 2013-01-10 | 2013-01-08 | 2.117 | 582,897 | -15,355 | 0.09% | 1,233,740 |
| 2012-12-14 | 2012-12-12 | 2.019 | 598,252 | +15,355 | 0.09% | 1,207,798 |
| 2012-10-22 | 2012-10-18 | 2.279 | 582,897 | +9,213 | 0.09% | 1,328,643 |
| 2012-10-18 | 2012-10-16 | 2.345 | 573,684 | +11,670 | 0.08% | 1,345,005 |
| 2012-10-12 | 2012-10-10 | 2.540 | 562,014 | -12,898 | 0.08% | 1,427,448 |
| 2012-10-11 | 2012-10-09 | 2.442 | 574,912 | -6,142 | 0.08% | 1,404,046 |
| 2012-10-08 | 2012-10-04 | 2.312 | 581,054 | -2,457 | 0.09% | 1,343,363 |
| 2012-10-04 | 2012-09-28 | 2.345 | 583,511 | +6,142 | 0.09% | 1,368,044 |
| 2012-09-27 | 2012-09-25 | 2.312 | 577,369 | -6,142 | 0.08% | 1,334,844 |
| 2012-09-26 | 2012-09-24 | 2.247 | 583,511 | +3,071 | 0.09% | 1,311,042 |
| 2012-09-25 | 2012-09-21 | 2.247 | 580,440 | -30,710 | 0.09% | 1,304,142 |
| 2012-09-24 | 2012-09-20 | 2.279 | 611,150 | +18,426 | 0.09% | 1,393,043 |
| 2012-09-21 | 2012-09-19 | 2.377 | 592,724 | +18,426 | 0.09% | 1,408,945 |
| 2012-09-12 | 2012-09-10 | 2.442 | 574,298 | -15,355 | 0.08% | 1,402,546 |
| 2012-07-13 | 2012-07-11 | 1.726 | 589,653 | +36,852 | 0.09% | 1,017,632 |
| 2012-07-12 | 2012-07-10 | 1.726 | 552,801 | +9,213 | 0.08% | 954,033 |
| 2012-07-11 | 2012-07-09 | 1.726 | 543,588 | +8,599 | 0.08% | 938,133 |
| 2012-07-09 | 2012-07-05 | 1.726 | 534,989 | -46,065 | 0.08% | 923,292 |
| 2012-06-27 | 2012-06-25 | 1.856 | 581,054 | +22,064 | 0.09% | 1,078,475 |
| 2012-06-15 | 2012-06-13 | 1.758 | 558,990 | -4,914 | 0.12% | 982,916 |
| 2012-06-14 | 2012-06-12 | 1.758 | 563,904 | +4,914 | 0.12% | 991,557 |
| 2012-06-08 | 2012-06-06 | 1.856 | 558,990 | +157,850 | 0.12% | 1,037,522 |
| 2012-06-06 | 2012-06-04 | 1.824 | 401,140 | -107,486 | 0.09% | 731,480 |
| 2012-06-04 | 2012-05-31 | 1.921 | 508,626 | -42,380 | 0.11% | 977,168 |
| 2012-05-28 | 2012-05-24 | 1.799 | 551,006 | +22,556 | 0.12% | 991,524 |
| 2012-03-27 | 2012-03-23 | 2.580 | 528,450 | +8,836 | 0.12% | 1,363,604 |
| 2012-03-26 | 2012-03-22 | 2.580 | 519,614 | +13,548 | 0.12% | 1,340,804 |
| 2012-03-23 | 2012-03-21 | 2.580 | 506,066 | +2,946 | 0.12% | 1,305,845 |
| 2012-03-22 | 2012-03-20 | 2.546 | 503,120 | +20,617 | 0.12% | 1,281,161 |
| 2012-03-21 | 2012-03-19 | 2.580 | 482,503 | +26,507 | 0.11% | 1,245,043 |
| 2012-03-19 | 2012-03-15 | 2.648 | 455,996 | +47,125 | 0.10% | 1,207,609 |
| 2012-03-16 | 2012-03-14 | 2.682 | 408,871 | +14,727 | 0.09% | 1,096,691 |
| 2012-03-13 | 2012-03-09 | 2.784 | 394,144 | -53,016 | 0.09% | 1,097,336 |
| 2012-03-12 | 2012-03-08 | 2.784 | 447,160 | -88,359 | 0.10% | 1,244,938 |
| 2012-02-01 | 2012-01-30 | 3.022 | 535,519 | -2,945 | 0.12% | 1,618,213 |
| 2011-12-12 | 2011-12-08 | 3.327 | 538,464 | +58,317 | 0.12% | 1,791,652 |
| 2011-12-09 | 2011-12-07 | 3.395 | 480,147 | -50,070 | 0.11% | 1,630,216 |
| 2011-11-08 | 2011-11-04 | 3.259 | 530,217 | -41,234 | 0.12% | 1,728,207 |
| 2011-10-25 | 2011-10-21 | 2.716 | 571,451 | -14,727 | 0.13% | 1,552,172 |
| 2011-09-30 | 2011-09-27 | 2.852 | 586,178 | -14,726 | 0.13% | 1,671,782 |
| 2011-08-08 | 2011-08-04 | 2.512 | 600,904 | +14,726 | 0.14% | 1,509,759 |
| 2011-08-01 | 2011-07-28 | 2.546 | 586,178 | -2,356 | 0.13% | 1,492,662 |
| 2011-07-19 | 2011-07-15 | 2.716 | 588,534 | +29,453 | 0.14% | 1,598,573 |
| 2011-07-18 | 2011-07-14 | 2.852 | 559,081 | +31,809 | 0.13% | 1,594,501 |
| 2011-07-13 | 2011-07-11 | 2.275 | 527,272 | -70,098 | 0.12% | 1,199,445 |
| 2011-06-29 | 2011-06-27 | 2.343 | 597,370 | -35,344 | 0.14% | 1,399,469 |
| 2011-06-24 | 2011-06-22 | 2.241 | 632,714 | +70,688 | 0.15% | 1,417,824 |
| 2011-06-17 | 2011-06-15 | 2.275 | 562,026 | -266,844 | 0.13% | 1,278,504 |
| 2011-05-31 | 2011-05-27 | 2.445 | 828,870 | -14,727 | 0.19% | 2,026,235 |
| 2011-05-27 | 2011-05-25 | 2.377 | 843,597 | -20,617 | 0.19% | 2,004,952 |
| 2011-05-24 | 2011-05-20 | 2.411 | 864,214 | -29,453 | 0.20% | 2,083,294 |
| 2011-05-23 | 2011-05-19 | 2.343 | 893,667 | -11,781 | 0.21% | 2,093,609 |
| 2011-05-20 | 2011-05-18 | 2.411 | 905,448 | -8,836 | 0.21% | 2,182,693 |
| 2011-05-18 | 2011-05-16 | 2.275 | 914,284 | +35,344 | 0.21% | 2,079,825 |
| 2011-05-17 | 2011-05-13 | 2.309 | 878,940 | -2,946 | 0.20% | 2,029,266 |
| 2011-05-16 | 2011-05-12 | 2.445 | 881,886 | +17,672 | 0.20% | 2,155,836 |
| 2011-05-13 | 2011-05-11 | 2.309 | 864,214 | -8,836 | 0.20% | 1,995,267 |
| 2011-05-09 | 2011-05-05 | 2.037 | 873,050 | -11,781 | 0.20% | 1,778,530 |
| 2011-05-06 | 2011-05-04 | 2.037 | 884,831 | +11,781 | 0.20% | 1,802,530 |
| 2011-05-05 | 2011-05-03 | 1.867 | 873,050 | -14,726 | 0.20% | 1,630,319 |
| 2011-05-04 | 2011-04-29 | 1.867 | 887,776 | -14,727 | 0.20% | 1,657,818 |
| 2011-05-03 | 2011-04-28 | 1.901 | 902,503 | -14,726 | 0.21% | 1,715,961 |
| 2011-04-29 | 2011-04-27 | 1.901 | 917,229 | -14,727 | 0.21% | 1,743,960 |
| 2011-04-26 | 2011-04-20 | 1.935 | 931,956 | -29,453 | 0.21% | 1,803,604 |
| 2011-04-20 | 2011-04-18 | 1.969 | 961,409 | +14,727 | 0.22% | 1,893,246 |
| 2011-04-06 | 2011-04-01 | 2.241 | 946,682 | +8,836 | 0.22% | 2,121,382 |
| 2011-03-30 | 2011-03-28 | 2.377 | 937,846 | -96,606 | 0.22% | 2,228,950 |
| 2011-03-29 | 2011-03-25 | 2.139 | 1,034,452 | +47,125 | 0.24% | 2,212,696 |
| 2011-03-28 | 2011-03-24 | 2.614 | 987,327 | +56,479 | 0.23% | 2,581,205 |
| 2009-10-30 | 2009-10-28 | 1.969 | 930,848 | +14,726 | 0.21% | 1,833,064 |
| 2009-10-22 | 2009-10-20 | 1.511 | 916,122 | -2,945 | 0.21% | 1,384,153 |
| 2009-10-19 | 2009-10-15 | 1.494 | 919,067 | -589 | 0.21% | 1,373,000 |
| 2009-10-14 | 2009-10-12 | 1.528 | 919,656 | -29,453 | 0.21% | 1,405,105 |
| 2009-10-13 | 2009-10-09 | 1.528 | 949,109 | -53,016 | 0.22% | 1,450,105 |
| 2009-10-09 | 2009-10-07 | 1.494 | 1,002,125 | +17,672 | 0.23% | 1,497,081 |
| 2009-10-08 | 2009-10-06 | 1.511 | 984,453 | +5,891 | 0.23% | 1,487,393 |
| 2009-10-05 | 2009-09-30 | 1.664 | 978,562 | -10,603 | 0.22% | 1,628,003 |
| 2009-09-28 | 2009-09-24 | 1.799 | 989,165 | +58,906 | 0.23% | 1,779,981 |
| 2009-09-23 | 2009-09-21 | 1.969 | 930,259 | +10,603 | 0.21% | 1,831,904 |
| 2009-09-16 | 2009-09-14 | 1.901 | 919,656 | -73,633 | 0.21% | 1,748,575 |
| 2009-09-03 | 2009-09-01 | 2.275 | 993,289 | -14,726 | 0.23% | 2,259,546 |
| 2009-08-28 | 2009-08-26 | 2.037 | 1,008,015 | -2,945 | 0.23% | 2,053,473 |
| 2009-08-27 | 2009-08-25 | 2.071 | 1,010,960 | +61,851 | 0.23% | 2,093,797 |
| 2009-08-26 | 2009-08-24 | 1.867 | 949,109 | +58,906 | 0.22% | 1,772,350 |
| 2009-08-21 | 2009-08-19 | 1.698 | 890,203 | -5,891 | 0.20% | 1,511,228 |
| 2009-08-20 | 2009-08-18 | 1.766 | 896,094 | -14,726 | 0.21% | 1,582,077 |
| 2009-08-19 | 2009-08-17 | 1.901 | 910,820 | +5,890 | 0.21% | 1,731,775 |
| 2009-08-14 | 2009-08-12 | 2.139 | 904,930 | -21,206 | 0.21% | 1,935,648 |
| 2009-08-13 | 2009-08-11 | 2.173 | 926,136 | -58,906 | 0.21% | 2,012,452 |
| 2009-08-11 | 2009-08-07 | 2.275 | 985,042 | -8,836 | 0.23% | 2,240,786 |
| 2009-08-10 | 2009-08-06 | 2.275 | 993,878 | -29,453 | 0.23% | 2,260,886 |
| 2009-08-07 | 2009-08-05 | 2.309 | 1,023,331 | -93,660 | 0.24% | 2,362,631 |
| 2009-08-06 | 2009-08-04 | 2.377 | 1,116,991 | +14,726 | 0.26% | 2,654,719 |
| 2009-08-05 | 2009-08-03 | 2.343 | 1,102,265 | +38,289 | 0.25% | 2,582,295 |
| 2009-08-04 | 2009-07-31 | 2.343 | 1,063,976 | -325,750 | 0.24% | 2,492,595 |
| 2009-07-31 | 2009-07-29 | 2.241 | 1,389,726 | -110,154 | 0.32% | 3,114,182 |
| 2009-07-30 | 2009-07-28 | 2.309 | 1,499,880 | -147,265 | 0.34% | 3,462,870 |
| 2009-07-29 | 2009-07-27 | 2.377 | 1,647,145 | +123,703 | 0.38% | 3,914,720 |
| 2009-07-27 | 2009-07-23 | 2.275 | 1,523,442 | -8,836 | 0.35% | 3,465,545 |
| 2009-07-23 | 2009-07-21 | 2.309 | 1,532,278 | -7,069 | 0.35% | 3,537,670 |
| 2009-07-22 | 2009-07-20 | 2.343 | 1,539,347 | -11,781 | 0.35% | 3,606,255 |
| 2009-07-21 | 2009-07-17 | 2.377 | 1,551,128 | -84,825 | 0.36% | 3,686,519 |
| 2009-07-20 | 2009-07-16 | 2.173 | 1,635,953 | +32,399 | 0.38% | 3,554,853 |
| 2009-07-17 | 2009-07-15 | 2.105 | 1,603,554 | +110,743 | 0.37% | 3,375,562 |
| 2009-07-15 | 2009-07-13 | 2.105 | 1,492,811 | -38,289 | 0.34% | 3,142,442 |
| 2009-07-14 | 2009-07-10 | 2.173 | 1,531,100 | -56,549 | 0.35% | 3,327,012 |
| 2009-07-13 | 2009-07-09 | 2.173 | 1,587,649 | -28,275 | 0.36% | 3,449,890 |
| 2009-07-10 | 2009-07-08 | 2.241 | 1,615,924 | -34,754 | 0.37% | 3,621,060 |
| 2009-07-09 | 2009-07-07 | 2.173 | 1,650,678 | -34,166 | 0.38% | 3,586,850 |
| 2009-07-08 | 2009-07-06 | 2.105 | 1,684,844 | -23,562 | 0.39% | 3,546,682 |
| 2009-07-07 | 2009-07-03 | 1.969 | 1,708,406 | -11,782 | 0.39% | 3,364,263 |
| 2009-07-03 | 2009-06-30 | 1.901 | 1,720,188 | -63,029 | 0.40% | 3,270,655 |
| 2009-07-02 | 2009-06-29 | 1.935 | 1,783,217 | +5,891 | 0.41% | 3,451,039 |
| 2009-06-30 | 2009-06-26 | 1.935 | 1,777,326 | -2,946 | 0.41% | 3,439,638 |
| 2009-06-29 | 2009-06-25 | 2.037 | 1,780,272 | +5,891 | 0.41% | 3,626,673 |
| 2009-06-26 | 2009-06-24 | 2.173 | 1,774,381 | +92,482 | 0.41% | 3,855,651 |
| 2009-06-25 | 2009-06-23 | 1.867 | 1,681,899 | -38,289 | 0.39% | 3,140,750 |
| 2009-06-24 | 2009-06-22 | 1.969 | 1,720,188 | +20,618 | 0.40% | 3,387,464 |
| 2009-06-23 | 2009-06-19 | 2.037 | 1,699,570 | -589 | 0.39% | 3,462,272 |
| 2009-06-19 | 2009-06-17 | 2.071 | 1,700,159 | +5,890 | 0.39% | 3,521,196 |
| 2009-06-18 | 2009-06-16 | 2.071 | 1,694,269 | -32,398 | 0.39% | 3,508,997 |
| 2009-06-17 | 2009-06-15 | 2.173 | 1,726,667 | +7,069 | 0.40% | 3,751,970 |
| 2009-06-16 | 2009-06-12 | 2.275 | 1,719,598 | -15,905 | 0.40% | 3,911,763 |
| 2009-06-15 | 2009-06-11 | 2.275 | 1,735,503 | +70,687 | 0.40% | 3,947,944 |
| 2009-06-12 | 2009-06-10 | 2.003 | 1,664,816 | +29,453 | 0.38% | 3,334,948 |
| 2009-06-11 | 2009-06-09 | 1.935 | 1,635,363 | -64,796 | 0.38% | 3,164,899 |
| 2009-06-09 | 2009-06-05 | 2.037 | 1,700,159 | +11,781 | 0.39% | 3,463,471 |
| 2009-06-08 | 2009-06-04 | 2.139 | 1,688,378 | +23,562 | 0.39% | 3,611,445 |
| 2009-06-05 | 2009-06-03 | 2.037 | 1,664,816 | -41,234 | 0.38% | 3,391,473 |
| 2009-06-04 | 2009-06-02 | 2.309 | 1,706,050 | +55,372 | 0.39% | 3,938,869 |
| 2009-05-22 | 2009-05-20 | 1.545 | 1,650,678 | -25,330 | 0.38% | 2,550,026 |
| 2009-05-21 | 2009-05-19 | 1.477 | 1,676,008 | +824,683 | 0.39% | 2,475,347 |
| 2009-05-20 | 2009-05-18 | 1.494 | 851,325 | +55,961 | 0.20% | 1,271,800 |
| 2009-05-19 | 2009-05-15 | 1.443 | 795,364 | +19,439 | 0.18% | 1,147,693 |
| 2009-01-14 | 2009-01-12 | 0.866 | 775,925 | -8,247 | 0.18% | 671,786 |
| 2008-12-29 | 2008-12-22 | 1.120 | 784,172 | -5,891 | 0.18% | 878,610 |
| 2008-12-17 | 2008-12-15 | 0.917 | 790,063 | +325,884 | 0.18% | 724,263 |
| 2008-12-16 | 2008-12-12 | 0.917 | 464,179 | -325,884 | 0.11% | 425,520 |
| 2008-11-03 | 2008-10-30 | 1.086 | 790,063 | -589 | 0.18% | 858,386 |
| 2008-10-27 | 2008-10-23 | 1.120 | 790,652 | -14,726 | 0.18% | 885,870 |
| 2008-10-14 | 2008-10-10 | 1.053 | 805,378 | +176,718 | 0.19% | 847,681 |
| 2008-09-24 | 2008-09-22 | 1.120 | 628,660 | +29,453 | 0.14% | 704,370 |
| 2008-09-23 | 2008-09-19 | 1.188 | 599,207 | -40,645 | 0.14% | 712,059 |
| 2008-09-22 | 2008-09-18 | 0.883 | 639,852 | +57,727 | 0.15% | 564,838 |
| 2008-09-04 | 2008-09-02 | 2.411 | 582,125 | +5,891 | 0.13% | 1,403,283 |
| 2008-08-29 | 2008-08-27 | 2.512 | 576,234 | -22,973 | 0.13% | 1,447,776 |
| 2008-08-28 | 2008-08-26 | 2.512 | 599,207 | -17,672 | 0.14% | 1,505,495 |
| 2008-08-27 | 2008-08-25 | 2.512 | 616,879 | -17,672 | 0.14% | 1,549,896 |
| 2008-08-25 | 2008-08-20 | 2.614 | 634,551 | -14,137 | 0.15% | 1,658,930 |
| 2008-08-07 | 2008-08-04 | 2.784 | 648,688 | +2,945 | 0.15% | 1,806,012 |
| 2008-08-05 | 2008-08-01 | 2.648 | 645,743 | +10,603 | 0.15% | 1,710,114 |
| 2008-08-04 | 2008-07-31 | 2.648 | 635,140 | +589 | 0.15% | 1,682,034 |
| 2008-07-25 | 2008-07-23 | 2.479 | 634,551 | -14,726 | 0.15% | 1,572,752 |
| 2008-07-23 | 2008-07-21 | 2.682 | 649,277 | +20,617 | 0.15% | 1,741,518 |
| 2008-07-04 | 2008-07-02 | 2.852 | 628,660 | +14,726 | 0.14% | 1,792,941 |
| 2008-07-03 | 2008-06-30 | 2.988 | 613,934 | +11,781 | 0.14% | 1,834,320 |
| 2008-06-20 | 2008-06-18 | 3.158 | 602,153 | -17,671 | 0.14% | 1,901,344 |
| 2008-06-19 | 2008-06-17 | 3.124 | 619,824 | -2,946 | 0.14% | 1,936,097 |
| 2008-06-18 | 2008-06-16 | 2.988 | 622,770 | -22,973 | 0.14% | 1,860,721 |
| 2008-06-13 | 2008-06-11 | 3.158 | 645,743 | -17,672 | 0.15% | 2,038,982 |
| 2008-06-04 | 2008-06-02 | 3.192 | 663,415 | +2,946 | 0.15% | 2,117,308 |
| 2008-06-03 | 2008-05-30 | 3.395 | 660,469 | -179,664 | 0.15% | 2,242,453 |
| 2008-06-02 | 2008-05-29 | 3.056 | 840,133 | -2,945 | 0.19% | 2,567,210 |
| 2008-05-30 | 2008-05-28 | 3.192 | 843,078 | +23,562 | 0.19% | 2,690,707 |
| 2008-05-29 | 2008-05-27 | 2.750 | 819,516 | +194,390 | 0.19% | 2,253,789 |
| 2008-05-28 | 2008-05-26 | 2.682 | 625,126 | -2,945 | 0.14% | 1,676,739 |
| 2008-05-27 | 2008-05-23 | 3.056 | 628,071 | +2,945 | 0.14% | 1,919,208 |
| 2008-05-06 | 2008-05-02 | 4.889 | 625,126 | -2,945 | 0.14% | 3,056,334 |
| 2008-04-11 | 2008-04-09 | 4.719 | 628,071 | +5,890 | 0.14% | 2,964,110 |
| 2008-03-12 | 2008-03-10 | 4.584 | 622,181 | -3,534 | 0.14% | 2,851,815 |
| 2008-03-11 | 2008-03-07 | 4.753 | 625,715 | -1,767 | 0.14% | 2,974,236 |
| 2008-03-07 | 2008-03-05 | 4.787 | 627,482 | -2,356 | 0.14% | 3,003,940 |
| 2008-02-29 | 2008-02-27 | 4.753 | 629,838 | -1,178 | 0.14% | 2,993,834 |
| 2008-02-22 | 2008-02-20 | 4.753 | 631,016 | +1,767 | 0.14% | 2,999,433 |
| 2008-02-11 | 2008-02-04 | 4.957 | 629,249 | +1,767 | 0.14% | 3,119,221 |
| 2008-02-01 | 2008-01-30 | 4.889 | 627,482 | +7,069 | 0.14% | 3,067,853 |
| 2008-01-31 | 2008-01-29 | 4.923 | 620,413 | -14,727 | 0.14% | 3,054,356 |
| 2008-01-23 | 2008-01-21 | 4.957 | 635,140 | +2,945 | 0.15% | 3,148,423 |
| 2008-01-22 | 2008-01-18 | 5.636 | 632,195 | +4,124 | 0.15% | 3,563,116 |
| 2008-01-18 | 2008-01-16 | 5.636 | 628,071 | +2,945 | 0.15% | 3,539,873 |
| 2008-01-17 | 2008-01-15 | 5.738 | 625,126 | -5,890 | 0.14% | 3,586,948 |
| 2008-01-15 | 2008-01-11 | 5.772 | 631,016 | +2,945 | 0.15% | 3,642,169 |
| 2008-01-10 | 2008-01-08 | 6.790 | 628,071 | -14,727 | 0.15% | 4,264,907 |
| 2008-01-09 | 2008-01-07 | 6.587 | 642,798 | +2,946 | 0.15% | 4,233,963 |
| 2008-01-04 | 2008-01-02 | 6.247 | 639,852 | +4,712 | 0.15% | 3,997,313 |
| 2008-01-03 | 2007-12-31 | 5.942 | 635,140 | +8,836 | 0.15% | 3,773,795 |
| 2008-01-02 | 2007-12-27 | 5.093 | 626,304 | +15,905 | 0.15% | 3,189,681 |
| 2007-12-28 | 2007-12-24 | 4.923 | 610,399 | +1,178 | 0.14% | 3,005,056 |
| 2007-12-27 | 2007-12-20 | 4.855 | 609,221 | +4,712 | 0.14% | 2,957,888 |
| 2007-12-21 | 2007-12-19 | 4.923 | 604,509 | -8,836 | 0.14% | 2,976,059 |
| 2007-11-14 | 2007-11-12 | 5.127 | 613,345 | +1,178 | 0.14% | 3,144,507 |
| 2007-11-12 | 2007-11-08 | 5.297 | 612,167 | +590 | 0.14% | 3,242,391 |
| 2007-11-07 | 2007-11-05 | 5.602 | 611,577 | +2,945 | 0.14% | 3,426,146 |
| 2007-11-01 | 2007-10-30 | 5.568 | 608,632 | -28,864 | 0.14% | 3,388,983 |
| 2007-10-30 | 2007-10-26 | 5.704 | 637,496 | +1,178 | 0.16% | 3,636,282 |
| 2007-10-29 | 2007-10-25 | 5.636 | 636,318 | +589 | 0.16% | 3,586,354 |
| 2007-10-26 | 2007-10-24 | 5.670 | 635,729 | -5,301 | 0.16% | 3,604,619 |
| 2007-10-24 | 2007-10-22 | 5.738 | 641,030 | +7,657 | 0.16% | 3,678,205 |
| 2007-10-15 | 2007-10-11 | 6.010 | 633,373 | +8,836 | 0.16% | 3,806,305 |
| 2007-10-10 | 2007-10-08 | 5.874 | 624,537 | +1,767 | 0.16% | 3,668,387 |
| 2007-10-08 | 2007-10-04 | 5.772 | 622,770 | -11,781 | 0.16% | 3,594,574 |
| 2007-10-05 | 2007-10-03 | 5.534 | 634,551 | -2,356 | 0.16% | 3,511,761 |
| 2007-10-03 | 2007-09-28 | 5.500 | 636,907 | +3,534 | 0.16% | 3,503,175 |
| 2007-09-28 | 2007-09-25 | 5.602 | 633,373 | +4,713 | 0.19% | 3,548,251 |
| 2007-09-27 | 2007-09-24 | 5.942 | 628,660 | +3,534 | 0.19% | 3,735,293 |
| 2007-09-19 | 2007-09-17 | 6.145 | 625,126 | -5,890 | 0.19% | 3,841,643 |
| 2007-09-12 | 2007-09-10 | 6.077 | 631,016 | +8,835 | 0.19% | 3,834,990 |
| 2007-09-11 | 2007-09-07 | 6.111 | 622,181 | +2,946 | 0.19% | 3,802,420 |
| 2007-09-10 | 2007-09-06 | 6.179 | 619,235 | -2,946 | 0.19% | 3,826,465 |
| 2007-09-03 | 2007-08-30 | 6.213 | 622,181 | +2,946 | 0.19% | 3,865,794 |
| 2007-08-31 | 2007-08-29 | 6.077 | 619,235 | -2,946 | 0.19% | 3,763,391 |
| 2007-08-29 | 2007-08-27 | 6.010 | 622,181 | -11,781 | 0.19% | 3,739,046 |
| 2007-08-27 | 2007-08-23 | 5.568 | 633,962 | -8,836 | 0.19% | 3,530,026 |
| 2007-08-24 | 2007-08-22 | 5.466 | 642,798 | +8,836 | 0.20% | 3,513,753 |
| 2007-08-21 | 2007-08-17 | 5.534 | 633,962 | -5,925 | 0.19% | 3,508,501 |
| 2007-08-20 | 2007-08-16 | 5.738 | 639,887 | +5,890 | 0.19% | 3,671,646 |
| 2007-08-09 | 2007-08-07 | 5.738 | 633,997 | +2,946 | 0.19% | 3,637,849 |
| 2007-08-08 | 2007-08-06 | 5.840 | 631,051 | +2,945 | 0.19% | 3,685,223 |
| 2007-08-06 | 2007-08-02 | 5.942 | 628,106 | -5,891 | 0.19% | 3,732,001 |
| 2007-08-03 | 2007-08-01 | 6.145 | 633,997 | -11,781 | 0.19% | 3,896,158 |
| 2007-08-02 | 2007-07-31 | 6.281 | 645,778 | +5,302 | 0.20% | 4,056,260 |
| 2007-08-01 | 2007-07-30 | 6.247 | 640,476 | -5,302 | 0.19% | 4,001,211 |
| 2007-07-31 | 2007-07-27 | 6.281 | 645,778 | +2,357 | 0.20% | 4,056,260 |
| 2007-07-30 | 2007-07-26 | 6.451 | 643,421 | +5,301 | 0.20% | 4,150,684 |
| 2007-07-26 | 2007-07-24 | 6.349 | 638,120 | +8,836 | 0.20% | 4,051,490 |
| 2007-07-25 | 2007-07-23 | 6.519 | 629,284 | -5,891 | 0.20% | 4,102,218 |
| 2007-07-24 | 2007-07-20 | 6.757 | 635,175 | +2,357 | 0.20% | 4,291,581 |
| 2007-07-20 | 2007-07-18 | 6.723 | 632,818 | +3,534 | 0.20% | 4,254,170 |
| 2007-07-19 | 2007-07-17 | 6.790 | 629,284 | +5,891 | 0.20% | 4,273,144 |
| 2007-07-17 | 2007-07-13 | 6.723 | 623,393 | -958 | 0.19% | 4,190,810 |
| 2007-07-11 | 2007-07-09 | 7.062 | 624,351 | +29,453 | 0.19% | 4,409,232 |
| 2007-07-10 | 2007-07-06 | 6.994 | 594,898 | +589 | 0.18% | 4,160,836 |
| 2007-07-06 | 2007-07-04 | 7.096 | 594,309 | +2,946 | 0.18% | 4,217,251 |
| 2007-07-03 | 2007-06-28 | 7.130 | 591,363 | -2,357 | 0.18% | 4,216,424 |
| 2007-06-29 | 2007-06-27 | 6.994 | 593,720 | -2,356 | 0.18% | 4,152,596 |
| 2007-06-28 | 2007-06-26 | 7.028 | 596,076 | +5,302 | 0.19% | 4,189,313 |
| 2007-06-27 | 2007-06-25 | 6.960 | 590,774 | -14,727 | 0.18% | 4,111,933 |
| 2007-06-26 | 2007-06-22 | 6.790 | 605,501 | 0.19% | 4,111,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy