History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 2,502,642 +0 0.03% 25,026
2025-10-13 2025-10-09 0.010 2,502,642 +0 0.03% 25,026
2025-10-10 2025-10-08 0.010 2,502,642 +0 0.03% 25,026
2025-10-09 2025-10-06 0.010 2,502,642 +0 0.03% 25,026
2025-10-08 2025-10-03 0.010 2,502,642 +0 0.03% 25,026
2025-10-06 2025-10-02 0.010 2,502,642 +0 0.03% 25,026
2025-10-03 2025-09-30 0.010 2,502,642 +0 0.03% 25,026
2025-10-02 2025-09-29 0.010 2,502,642 +0 0.03% 25,026
2025-09-30 2025-09-26 0.010 2,502,642 +0 0.03% 25,026
2025-09-29 2025-09-25 0.010 2,502,642 +0 0.03% 25,026
2025-09-26 2025-09-24 0.010 2,502,642 +0 0.03% 25,026
2025-09-25 2025-09-23 0.010 2,502,642 +0 0.03% 25,026
2025-09-24 2025-09-22 0.010 2,502,642 +0 0.03% 25,026
2025-09-23 2025-09-19 0.010 2,502,642 +0 0.03% 25,026
2025-09-22 2025-09-18 0.010 2,502,642 +0 0.03% 25,026
2025-09-19 2025-09-17 0.010 2,502,642 +0 0.03% 25,026
2025-09-18 2025-09-16 0.010 2,502,642 +0 0.03% 25,026
2025-09-17 2025-09-15 0.010 2,502,642 +0 0.03% 25,026
2025-09-16 2025-09-12 0.010 2,502,642 +0 0.03% 25,026
2025-09-15 2025-09-11 0.010 2,502,642 +0 0.03% 25,026
2025-09-12 2025-09-10 0.010 2,502,642 +0 0.03% 25,026
2025-09-11 2025-09-09 0.010 2,502,642 +0 0.03% 25,026
2025-09-10 2025-09-08 0.010 2,502,642 +0 0.03% 25,026
2025-09-09 2025-09-05 0.010 2,502,642 +0 0.03% 25,026
2025-09-08 2025-09-04 0.010 2,502,642 +0 0.03% 25,026
2025-09-05 2025-09-03 0.010 2,502,642 +0 0.03% 25,026
2025-09-04 2025-09-02 0.010 2,502,642 +0 0.03% 25,026
2025-09-03 2025-09-01 0.010 2,502,642 +0 0.03% 25,026
2025-09-02 2025-08-29 0.010 2,502,642 +0 0.03% 25,026
2025-09-01 2025-08-28 0.010 2,502,642 +0 0.03% 25,026
2025-08-29 2025-08-27 0.010 2,502,642 +0 0.03% 25,026
2025-08-28 2025-08-26 0.010 2,502,642 +0 0.03% 25,026
2025-08-27 2025-08-25 0.010 2,502,642 +0 0.03% 25,026
2025-08-26 2025-08-22 0.010 2,502,642 +0 0.03% 25,026
2025-08-25 2025-08-21 0.010 2,502,642 +0 0.03% 25,026
2025-08-22 2025-08-20 0.010 2,502,642 +0 0.03% 25,026
2025-08-21 2025-08-19 0.010 2,502,642 +0 0.03% 25,026
2025-08-20 2025-08-18 0.010 2,502,642 +0 0.03% 25,026
2025-08-19 2025-08-15 0.010 2,502,642 +0 0.03% 25,026
2025-08-18 2025-08-14 0.010 2,502,642 +0 0.03% 25,026
2025-08-15 2025-08-13 0.010 2,502,642 +0 0.03% 25,026
2025-08-14 2025-08-12 0.010 2,502,642 +0 0.03% 25,026
2025-08-13 2025-08-11 0.010 2,502,642 +0 0.03% 25,026
2025-08-12 2025-08-08 0.010 2,502,642 +0 0.03% 25,026
2025-08-11 2025-08-07 0.010 2,502,642 +0 0.03% 25,026
2025-08-08 2025-08-06 0.010 2,502,642 +0 0.03% 25,026
2025-08-07 2025-08-05 0.010 2,502,642 +0 0.03% 25,026
2025-08-06 2025-08-04 0.010 2,502,642 +0 0.03% 25,026
2025-08-05 2025-08-01 0.010 2,502,642 +0 0.03% 25,026
2025-08-04 2025-07-31 0.010 2,502,642 +0 0.03% 25,026
2025-08-01 2025-07-30 0.010 2,502,642 +0 0.03% 25,026
2025-07-31 2025-07-29 0.010 2,502,642 +0 0.03% 25,026
2025-07-30 2025-07-28 0.010 2,502,642 +0 0.03% 25,026
2025-07-29 2025-07-25 0.010 2,502,642 +0 0.03% 25,026
2025-07-28 2025-07-24 0.010 2,502,642 +0 0.03% 25,026
2025-07-25 2025-07-23 0.010 2,502,642 +0 0.03% 25,026
2025-07-24 2025-07-22 0.010 2,502,642 +0 0.03% 25,026
2025-07-23 2025-07-21 0.010 2,502,642 +0 0.03% 25,026
2025-07-22 2025-07-18 0.010 2,502,642 +0 0.03% 25,026
2025-07-21 2025-07-17 0.010 2,502,642 +0 0.03% 25,026
2025-07-18 2025-07-16 0.010 2,502,642 +0 0.03% 25,026
2025-07-17 2025-07-15 0.010 2,502,642 +0 0.03% 25,026
2025-07-16 2025-07-14 0.010 2,502,642 +0 0.03% 25,026
2025-07-15 2025-07-11 0.010 2,502,642 +0 0.03% 25,026
2025-07-14 2025-07-10 0.010 2,502,642 +0 0.03% 25,026
2025-07-11 2025-07-09 0.010 2,502,642 +0 0.03% 25,026
2025-07-10 2025-07-08 0.010 2,502,642 +0 0.03% 25,026
2025-07-09 2025-07-07 0.010 2,502,642 +0 0.03% 25,026
2025-07-08 2025-07-04 0.010 2,502,642 +0 0.03% 25,026
2025-07-07 2025-07-03 0.010 2,502,642 +0 0.03% 25,026
2025-07-04 2025-07-02 0.010 2,502,642 +0 0.03% 25,026
2025-07-03 2025-06-30 0.010 2,502,642 +0 0.03% 25,026
2025-07-02 2025-06-27 0.010 2,502,642 +0 0.03% 25,026
2025-06-30 2025-06-26 0.010 2,502,642 +0 0.03% 25,026
2025-06-27 2025-06-25 0.010 2,502,642 +0 0.03% 25,026
2025-06-26 2025-06-24 0.010 2,502,642 +0 0.03% 25,026
2025-06-25 2025-06-23 0.010 2,502,642 +0 0.03% 25,026
2025-06-24 2025-06-20 0.010 2,502,642 +0 0.03% 25,026
2025-06-23 2025-06-19 0.010 2,502,642 +0 0.03% 25,026
2025-06-20 2025-06-18 0.010 2,502,642 +0 0.03% 25,026
2025-06-19 2025-06-17 0.010 2,502,642 +0 0.03% 25,026
2025-06-18 2025-06-16 0.010 2,502,642 +0 0.03% 25,026
2025-06-17 2025-06-13 0.010 2,502,642 +0 0.03% 25,026
2025-06-16 2025-06-12 0.010 2,502,642 +0 0.03% 25,026
2025-06-13 2025-06-11 0.010 2,502,642 +0 0.03% 25,026
2025-06-12 2025-06-10 0.010 2,502,642 +0 0.03% 25,026
2025-06-11 2025-06-09 0.010 2,502,642 +0 0.03% 25,026
2025-06-10 2025-06-06 0.010 2,502,642 +0 0.03% 25,026
2025-06-09 2025-06-05 0.010 2,502,642 +0 0.03% 25,026
2025-06-06 2025-06-04 0.010 2,502,642 +0 0.03% 25,026
2025-06-05 2025-06-03 0.010 2,502,642 +0 0.03% 25,026
2025-06-04 2025-06-02 0.010 2,502,642 +0 0.03% 25,026
2025-06-03 2025-05-30 0.010 2,502,642 +0 0.03% 25,026
2025-06-02 2025-05-29 0.010 2,502,642 +0 0.03% 25,026
2025-05-30 2025-05-28 0.010 2,502,642 +0 0.03% 25,026
2025-05-29 2025-05-27 0.010 2,502,642 +0 0.03% 25,026
2025-05-28 2025-05-26 0.010 2,502,642 +0 0.03% 25,026
2025-05-27 2025-05-23 0.010 2,502,642 +0 0.03% 25,026
2025-05-26 2025-05-22 0.010 2,502,642 +0 0.03% 25,026
2025-05-23 2025-05-21 0.010 2,502,642 +0 0.03% 25,026
2025-05-22 2025-05-20 0.010 2,502,642 +0 0.03% 25,026
2025-05-21 2025-05-19 0.010 2,502,642 +0 0.03% 25,026
2025-05-20 2025-05-16 0.010 2,502,642 +0 0.03% 25,026
2025-05-19 2025-05-15 0.010 2,502,642 +0 0.03% 25,026
2025-05-16 2025-05-14 0.010 2,502,642 +0 0.03% 25,026
2025-05-15 2025-05-13 0.010 2,502,642 +0 0.03% 25,026
2025-05-14 2025-05-12 0.010 2,502,642 +0 0.03% 25,026
2025-05-13 2025-05-09 0.010 2,502,642 +0 0.03% 25,026
2025-05-12 2025-05-08 0.010 2,502,642 +0 0.03% 25,026
2025-05-09 2025-05-07 0.010 2,502,642 +0 0.03% 25,026
2025-05-08 2025-05-06 0.010 2,502,642 +0 0.03% 25,026
2025-05-07 2025-05-02 0.010 2,502,642 +0 0.03% 25,026
2025-05-06 2025-04-30 0.010 2,502,642 +0 0.03% 25,026
2025-05-02 2025-04-29 0.010 2,502,642 +0 0.03% 25,026
2025-04-30 2025-04-28 0.010 2,502,642 +0 0.03% 25,026
2025-04-29 2025-04-25 0.010 2,502,642 +0 0.03% 25,026
2025-04-28 2025-04-24 0.010 2,502,642 +0 0.03% 25,026
2025-04-25 2025-04-23 0.010 2,502,642 +0 0.03% 25,026
2025-04-24 2025-04-22 0.010 2,502,642 +0 0.03% 25,026
2025-04-23 2025-04-17 0.010 2,502,642 +0 0.03% 25,026
2025-04-22 2025-04-16 0.010 2,502,642 +0 0.03% 25,026
2025-04-17 2025-04-15 0.010 2,502,642 +0 0.03% 25,026
2025-04-16 2025-04-14 0.010 2,502,642 +0 0.03% 25,026
2025-04-15 2025-04-11 0.010 2,502,642 +0 0.03% 25,026
2025-04-14 2025-04-10 0.010 2,502,642 +0 0.03% 25,026
2025-04-11 2025-04-09 0.010 2,502,642 +0 0.03% 25,026
2025-04-10 2025-04-08 0.010 2,502,642 +0 0.03% 25,026
2025-04-09 2025-04-07 0.010 2,502,642 +0 0.03% 25,026
2025-04-08 2025-04-03 0.010 2,502,642 +0 0.03% 25,026
2025-04-07 2025-04-02 0.010 2,502,642 +0 0.03% 25,026
2025-04-03 2025-04-01 0.010 2,502,642 +0 0.03% 25,026
2025-04-02 2025-03-31 0.010 2,502,642 +0 0.03% 25,026
2025-04-01 2025-03-28 0.010 2,502,642 +0 0.03% 25,026
2025-03-31 2025-03-27 0.010 2,502,642 +0 0.03% 25,026
2025-03-28 2025-03-26 0.010 2,502,642 +0 0.03% 25,026
2025-03-27 2025-03-25 0.010 2,502,642 +0 0.03% 25,026
2025-03-26 2025-03-24 0.010 2,502,642 +0 0.03% 25,026
2025-03-25 2025-03-21 0.010 2,502,642 +0 0.03% 25,026
2025-03-24 2025-03-20 0.010 2,502,642 +0 0.03% 25,026
2025-03-21 2025-03-19 0.010 2,502,642 +0 0.03% 25,026
2025-03-20 2025-03-18 0.010 2,502,642 +0 0.03% 25,026
2025-03-19 2025-03-17 0.010 2,502,642 +0 0.03% 25,026
2025-03-18 2025-03-14 0.010 2,502,642 +0 0.03% 25,026
2025-03-17 2025-03-13 0.010 2,502,642 +0 0.03% 25,026
2025-03-14 2025-03-12 0.010 2,502,642 +0 0.03% 25,026
2025-03-13 2025-03-11 0.011 2,502,642 +0 0.03% 27,529
2025-03-12 2025-03-10 0.010 2,502,642 +0 0.03% 25,026
2025-03-11 2025-03-07 0.010 2,502,642 +0 0.03% 25,026
2025-03-10 2025-03-06 0.010 2,502,642 +0 0.03% 25,026
2025-03-07 2025-03-05 0.010 2,502,642 +0 0.03% 25,026
2025-03-06 2025-03-04 0.010 2,502,642 +1,000,000 0.03% 25,026
2025-02-25 2025-02-21 0.012 1,502,642 -2,100,000 0.02% 18,032
2024-10-30 2024-10-28 0.017 3,602,642 +100,000 0.04% 61,245
2024-10-14 2024-10-09 0.020 3,502,642 -100,000 0.04% 70,053
2024-10-08 2024-10-04 0.024 3,602,642 +100,000 0.04% 86,463
2024-10-07 2024-10-03 0.026 3,502,642 -200,000 0.04% 91,069
2024-09-26 2024-09-24 0.013 3,702,642 -460,000 0.04% 48,134
2024-05-23 2024-05-21 0.022 4,162,642 +460,000 0.05% 91,578
2024-05-22 2024-05-20 0.024 3,702,642 +200,000 0.04% 88,863
2024-03-26 2024-03-22 0.011 3,502,642 -20,000 0.04% 38,529
2023-06-28 2023-06-26 0.017 3,522,642 +92,000 0.04% 59,885
2023-04-13 2023-04-11 0.031 3,430,642 +180,000 0.04% 106,350
2023-03-16 2023-03-14 0.032 3,250,642 +1,300,000 0.04% 104,021
2023-03-15 2023-03-13 0.039 1,950,642 +300,000 0.02% 76,075
2023-02-17 2023-02-15 0.054 1,650,642 +300,000 0.02% 89,135
2022-12-13 2022-12-09 0.083 1,350,642 -350,000 0.02% 112,103
2022-12-05 2022-12-01 0.058 1,700,642 +750,000 0.02% 98,637
2022-12-02 2022-11-30 0.058 950,642 +300,000 0.01% 55,137
2022-12-01 2022-11-29 0.064 650,642 -450,000 0.01% 41,641
2022-11-16 2022-11-14 0.060 1,100,642 -350,000 0.01% 66,039
2022-10-21 2022-10-19 0.034 1,450,642 -50,000 0.02% 49,322
2022-10-13 2022-10-11 0.035 1,500,642 -200,000 0.02% 52,522
2022-08-26 2022-08-24 0.054 1,700,642 +50,000 0.02% 91,835
2022-08-22 2022-08-18 0.062 1,650,642 +100,000 0.02% 102,340
2022-08-17 2022-08-15 0.065 1,550,642 -120,000 0.02% 100,792
2022-08-09 2022-08-05 0.066 1,670,642 -100,000 0.02% 110,262
2022-08-04 2022-08-02 0.063 1,770,642 +400,000 0.02% 111,550
2022-08-02 2022-07-29 0.071 1,370,642 -100,000 0.02% 97,316
2022-07-29 2022-07-27 0.074 1,470,642 +30,000 0.02% 108,828
2022-07-26 2022-07-22 0.073 1,440,642 -30,000 0.02% 105,167
2022-07-25 2022-07-21 0.076 1,470,642 +120,000 0.02% 111,769
2022-07-19 2022-07-15 0.071 1,350,642 +100,000 0.02% 95,896
2022-07-12 2022-07-08 0.088 1,250,642 +100,000 0.01% 110,056
2022-07-08 2022-07-06 0.087 1,150,642 -200,000 0.01% 100,106
2022-07-05 2022-06-30 0.099 1,350,642 +400,000 0.02% 133,714
2022-07-04 2022-06-29 0.099 950,642 -290,000 0.01% 94,114
2022-06-30 2022-06-28 0.088 1,240,642 +30,000 0.01% 109,176
2022-06-29 2022-06-27 0.098 1,210,642 +150,000 0.01% 118,643
2022-06-28 2022-06-24 0.103 1,060,642 +470,000 0.01% 109,246
2022-06-27 2022-06-23 0.103 590,642 -390,000 0.01% 60,836
2022-06-24 2022-06-22 0.092 980,642 -150,000 0.01% 90,219
2022-06-22 2022-06-20 0.100 1,130,642 -100,000 0.01% 113,064
2022-06-21 2022-06-17 0.089 1,230,642 +70,000 0.01% 109,527
2022-06-08 2022-06-06 0.086 1,160,642 +200,000 0.01% 99,815
2022-06-02 2022-05-31 0.093 960,642 -200,000 0.01% 89,340
2022-06-01 2022-05-30 0.087 1,160,642 +280,000 0.01% 100,976
2022-05-24 2022-05-20 0.106 880,642 -100,000 0.01% 93,348
2022-05-19 2022-05-17 0.087 980,642 +100,000 0.01% 85,316
2022-05-16 2022-05-12 0.086 880,642 -430,000 0.01% 75,735
2022-05-13 2022-05-11 0.096 1,310,642 +100,000 0.02% 125,822
2022-05-12 2022-05-10 0.101 1,210,642 +20,000 0.01% 122,275
2022-05-11 2022-05-06 0.108 1,190,642 -100,000 0.01% 128,589
2022-05-10 2022-05-05 0.133 1,290,642 +370,000 0.02% 171,655
2022-05-06 2022-05-04 0.153 920,642 +300,000 0.01% 140,858
2022-05-05 2022-05-03 0.161 620,642 -858,000 0.01% 99,923
2022-05-04 2022-04-29 0.085 1,478,642 +158,000 0.02% 125,685
2022-05-03 2022-04-28 0.082 1,320,642 +834,000 0.02% 108,293
2022-04-26 2022-04-22 0.085 486,642 +390,000 0.01% 41,365
2021-08-02 2021-07-29 0.951 96,642 +3,151 0.00% 91,908
2021-02-17 2021-02-11 1.044 93,491 +3,870 0.00% 97,609
2021-02-10 2021-02-08 0.992 89,621 -9,674 0.00% 88,936
2020-11-13 2020-11-11 1.034 99,295 -9,674 0.00% 102,642
2020-10-15 2020-10-12 1.034 108,969 -11,609 0.00% 112,642
2020-09-15 2020-09-11 1.034 120,578 -9,674 0.00% 124,642
2020-07-27 2020-07-23 1.110 130,252 +2,854 0.00% 144,541
2020-07-23 2020-07-21 1.099 127,398 -18,924 0.00% 140,027
2020-04-24 2020-04-22 1.099 146,322 -18,924 0.00% 160,827
2020-03-25 2020-03-23 1.057 165,246 -28,386 0.00% 174,642
2019-11-22 2019-11-20 1.110 193,632 -9,462 0.00% 214,874
2019-11-11 2019-11-07 1.120 203,094 +18,924 0.00% 227,520
2019-11-01 2019-10-30 1.120 184,170 -15,140 0.00% 206,320
2019-10-28 2019-10-24 1.120 199,310 +18,924 0.00% 223,281
2019-10-10 2019-10-08 1.152 180,386 -5,677 0.00% 207,800
2019-09-09 2019-09-05 1.120 186,063 -4,996 0.00% 208,441
2019-07-12 2019-07-10 1.247 191,059 +28,386 0.00% 238,268
2019-06-05 2019-06-03 1.325 162,673 +3,118 0.00% 215,597
2019-05-06 2019-05-02 1.401 159,555 -37,122 0.00% 223,499
2019-04-16 2019-04-12 1.390 196,677 -9,281 0.00% 273,379
2019-04-04 2019-04-02 1.207 205,958 -133,642 0.00% 248,553
2019-04-01 2019-03-28 1.207 339,600 +133,642 0.00% 409,833
2018-12-13 2018-12-11 1.153 205,958 -14,849 0.00% 237,456
2018-11-27 2018-11-23 1.013 220,807 +37,122 0.00% 223,647
2018-11-26 2018-11-22 0.959 183,685 -27,842 0.00% 176,151
2018-11-20 2018-11-16 0.765 211,527 -29,698 0.00% 161,825
2018-11-19 2018-11-15 0.754 241,225 +96,519 0.00% 181,946
2018-10-22 2018-10-18 13.835 144,706 +128,615 0.00% 2,002,041
2018-10-18 2018-10-15 14.514 16,091 -49 0.00% 233,546
2018-09-24 2018-09-20 15.936 16,140 -2,475 0.00% 257,213
2018-06-15 2018-06-13 17.747 18,615 +135 0.00% 330,353
2018-06-05 2018-06-01 17.226 18,480 -2,456 0.00% 318,329
2018-05-16 2018-05-14 16.998 20,936 +3,071 0.00% 355,863
2018-05-11 2018-05-09 17.128 17,865 -15,355 0.00% 305,990
2018-04-06 2018-04-03 18.528 33,220 +1,842 0.00% 615,503
2018-03-20 2018-03-16 19.082 31,378 +3,071 0.00% 598,744
2018-03-14 2018-03-12 18.072 28,307 +3,071 0.00% 511,570
2018-03-12 2018-03-08 17.584 25,236 +6,142 0.00% 443,744
2018-03-06 2018-03-02 16.346 19,094 +3,071 0.00% 312,118
2018-02-22 2018-02-20 14.262 16,023 -12,529 0.00% 228,526
2018-02-01 2018-01-30 12.309 28,552 -3,071 0.00% 351,437
2018-01-18 2018-01-16 13.090 31,623 -3,071 0.00% 413,950
2018-01-02 2017-12-28 12.927 34,694 +6,142 0.00% 448,501
2017-12-28 2017-12-22 12.797 28,552 -3,071 0.00% 365,382
2017-12-11 2017-12-07 10.257 31,623 +3,071 0.00% 324,364
2017-12-06 2017-12-04 10.843 28,552 +1,228 0.00% 309,599
2017-12-05 2017-12-01 11.169 27,324 +1,228 0.00% 305,181
2017-11-27 2017-11-23 10.713 26,096 +7,985 0.00% 279,569
2017-11-22 2017-11-20 9.345 18,111 +1,843 0.00% 169,256
2017-11-15 2017-11-13 8.336 16,268 -9,213 0.00% 135,610
2017-11-10 2017-11-08 7.978 25,481 -7,371 0.00% 203,283
2017-11-09 2017-11-07 7.750 32,852 +4,300 0.00% 254,599
2017-11-06 2017-11-02 6.838 28,552 +9,213 0.00% 195,243
2017-11-01 2017-10-30 7.424 19,339 -21,497 0.00% 143,578
2017-10-30 2017-10-26 6.382 40,836 -3,071 0.01% 260,626
2017-10-18 2017-10-16 6.219 43,907 -6,143 0.01% 273,077
2017-10-13 2017-10-11 6.415 50,050 -6,142 0.01% 321,062
2017-10-12 2017-10-10 6.089 56,192 +6,142 0.01% 342,164
2017-10-10 2017-10-06 5.601 50,050 +6,143 0.01% 280,318
2017-10-03 2017-09-28 5.894 43,907 +15,355 0.01% 258,780
2017-09-21 2017-09-19 6.578 28,552 +6,142 0.00% 187,805
2017-09-19 2017-09-15 7.001 22,410 +6,142 0.00% 156,891
2017-09-18 2017-09-14 7.099 16,268 -46,066 0.00% 115,481
2017-09-15 2017-09-13 6.610 62,334 +30,711 0.01% 412,040
2017-09-14 2017-09-12 5.764 31,623 -15,355 0.00% 182,261
2017-09-07 2017-09-05 5.015 46,978 -30,711 0.01% 235,577
2017-08-30 2017-08-28 4.689 77,689 -3,071 0.01% 364,284
2017-08-29 2017-08-25 4.754 80,760 +3,071 0.01% 383,944
2017-08-28 2017-08-24 4.429 77,689 -3,071 0.01% 344,046
2017-08-25 2017-08-22 4.363 80,760 -12,284 0.01% 352,387
2017-08-24 2017-08-21 4.103 93,044 -6,142 0.01% 381,749
2017-07-25 2017-07-21 4.168 99,186 -9,213 0.01% 413,408
2017-07-12 2017-07-10 3.940 108,399 +24,568 0.01% 427,100
2017-06-29 2017-06-27 3.419 83,831 +30,710 0.01% 286,624
2017-06-26 2017-06-22 3.484 53,121 -30,710 0.01% 185,084
2017-06-22 2017-06-20 3.191 83,831 +36,853 0.01% 267,516
2017-06-20 2017-06-16 3.289 46,978 +30,710 0.01% 154,502
2017-06-15 2017-06-13 3.549 16,268 -32,553 0.00% 57,740
2017-05-23 2017-05-19 2.866 48,821 +32,553 0.01% 139,897
2017-05-18 2017-05-16 2.963 16,268 -9,213 0.00% 48,205
2017-05-02 2017-04-27 3.354 25,481 -67,563 0.00% 85,462
2017-04-28 2017-04-26 3.126 93,044 +9,213 0.01% 290,856
2017-04-24 2017-04-20 3.028 83,831 +18,426 0.01% 253,867
2017-04-18 2017-04-12 3.028 65,405 -61,420 0.01% 198,067
2017-04-13 2017-04-11 2.931 126,825 +18,426 0.02% 371,677
2017-04-11 2017-04-07 3.159 108,399 +30,710 0.01% 342,386
2017-04-10 2017-04-06 3.159 77,689 +30,711 0.01% 245,386
2017-03-23 2017-03-21 3.191 46,978 -30,711 0.01% 149,913
2017-03-22 2017-03-20 3.224 77,689 +30,711 0.01% 250,446
2016-12-20 2016-12-16 2.931 46,978 -36,853 0.01% 137,675
2015-10-09 2015-10-07 2.279 83,831 -24,568 0.01% 191,083
2015-09-17 2015-09-15 2.345 108,399 +24,568 0.02% 254,142
2015-08-21 2015-08-19 2.800 83,831 -1,980 0.01% 234,759
2015-06-12 2015-06-10 3.712 85,811 -3,071 0.01% 318,542
2015-06-10 2015-06-08 3.940 88,882 -1,843 0.01% 350,201
2015-06-09 2015-06-05 4.266 90,725 +4,914 0.01% 387,005
2015-06-08 2015-06-04 3.289 85,811 -12,284 0.01% 282,217
2015-06-05 2015-06-03 3.126 98,095 +18,426 0.01% 306,646
2015-05-26 2015-05-21 2.833 79,669 +4,913 0.01% 225,698
2015-05-22 2015-05-20 2.866 74,756 +614 0.01% 214,214
2015-05-19 2015-05-15 2.898 74,142 +1 0.01% 214,869
2014-11-04 2014-10-31 2.442 74,141 -138,195 0.01% 181,067
2014-04-08 2014-04-04 2.833 212,336 -14,741 0.03% 601,536
2014-03-25 2014-03-21 2.800 227,077 -4,914 0.03% 635,902
2014-03-14 2014-03-12 2.703 231,991 -1,228 0.03% 627,000
2014-03-11 2014-03-07 2.866 233,219 -53 0.03% 668,290
2014-03-03 2014-02-27 2.638 233,272 +15,355 0.03% 615,271
2013-11-29 2013-11-27 2.638 217,917 -7,371 0.03% 574,771
2013-11-28 2013-11-26 2.931 225,288 -3,071 0.03% 660,236
2013-09-19 2013-09-17 1.693 228,359 -9,262 0.03% 386,670
2013-09-11 2013-09-09 1.693 237,621 -4,299 0.03% 402,353
2013-09-10 2013-09-06 1.693 241,920 +4,299 0.04% 409,632
2013-01-08 2013-01-04 2.149 237,621 -18,426 0.03% 510,678
2013-01-04 2013-01-02 2.149 256,047 +7,370 0.04% 550,278
2012-11-09 2012-11-07 2.182 248,677 +18,426 0.04% 542,537
2012-10-17 2012-10-15 2.442 230,251 -2 0.03% 562,317
2012-10-15 2012-10-11 2.540 230,253 +2 0.03% 584,815
2012-06-27 2012-06-25 1.856 230,251 +54,050 0.03% 427,361
2012-05-28 2012-05-24 1.799 176,201 +7,213 0.04% 317,070
2012-03-13 2012-03-09 2.784 168,988 +8,836 0.04% 470,479
2012-02-23 2012-02-21 2.716 160,152 -24 0.04% 435,004
2012-02-17 2012-02-15 2.580 160,176 +2,946 0.04% 413,316
2012-01-30 2012-01-26 3.124 157,230 +14,726 0.04% 491,127
2012-01-09 2012-01-05 3.158 142,504 +12,370 0.03% 449,967
2011-12-12 2011-12-08 3.327 130,134 +5,302 0.03% 433,000
2011-09-22 2011-09-20 2.479 124,832 -20,028 0.03% 309,399
2011-09-14 2011-09-09 2.614 144,860 -2,945 0.03% 378,713
2011-07-29 2011-07-27 2.648 147,805 +14,726 0.03% 391,430
2011-07-21 2011-07-19 2.648 133,079 -88,359 0.03% 352,432
2011-07-20 2011-07-18 2.614 221,438 -58,906 0.05% 578,914
2011-07-18 2011-07-14 2.852 280,344 +132,539 0.06% 799,542
2011-06-28 2011-06-24 2.377 147,805 -29,453 0.03% 351,284
2011-05-27 2011-05-25 2.377 177,258 -14,727 0.04% 421,284
2011-05-23 2011-05-19 2.343 191,985 -5,890 0.04% 449,767
2011-05-19 2011-05-17 2.275 197,875 -6,480 0.05% 450,129
2011-05-17 2011-05-13 2.309 204,355 +6,480 0.05% 471,808
2011-05-13 2011-05-11 2.309 197,875 -26,508 0.05% 456,847
2011-05-12 2011-05-09 2.071 224,383 -5,891 0.05% 464,719
2011-05-09 2011-05-05 2.037 230,274 -5,890 0.05% 469,102
2011-05-03 2011-04-28 1.901 236,164 +5,890 0.05% 449,027
2011-04-18 2011-04-14 1.901 230,274 -14,726 0.05% 437,828
2011-04-07 2011-04-04 2.241 245,000 +29,453 0.06% 549,011
2011-04-06 2011-04-01 2.241 215,547 +29,453 0.05% 483,011
2011-04-04 2011-03-31 2.173 186,094 +29,453 0.04% 404,374
2011-04-01 2011-03-30 2.241 156,641 -11,781 0.04% 351,011
2011-03-31 2011-03-29 2.343 168,422 -76,578 0.04% 394,565
2011-03-30 2011-03-28 2.377 245,000 +26,508 0.06% 582,284
2011-03-29 2011-03-25 2.139 218,492 +35,932 0.05% 467,355
2011-03-28 2011-03-24 2.614 182,560 -52,809 0.04% 477,273
2009-12-15 2009-12-11 1.799 235,369 -7,069 0.05% 423,541
2009-11-02 2009-10-29 1.901 242,438 -14,726 0.06% 460,956
2009-10-30 2009-10-28 1.969 257,164 -5,891 0.06% 506,418
2009-10-29 2009-10-27 1.867 263,055 +5,891 0.06% 491,225
2009-10-28 2009-10-23 1.698 257,164 +11,781 0.06% 436,567
2009-10-27 2009-10-22 1.698 245,383 -8,836 0.06% 416,567
2009-10-19 2009-10-15 1.494 254,219 -14,726 0.06% 379,779
2009-10-16 2009-10-14 1.528 268,945 -5,891 0.06% 410,910
2009-10-14 2009-10-12 1.528 274,836 -5,302 0.06% 419,911
2009-10-13 2009-10-09 1.528 280,138 -8,835 0.06% 428,011
2009-10-09 2009-10-07 1.494 288,973 -6,480 0.07% 431,699
2009-10-08 2009-10-06 1.511 295,453 +5,890 0.07% 446,395
2009-09-29 2009-09-25 1.698 289,563 +29,453 0.07% 491,568
2009-09-25 2009-09-23 1.732 260,110 +14,727 0.06% 450,400
2009-09-24 2009-09-22 1.901 245,383 +29,453 0.06% 466,556
2009-09-23 2009-09-21 1.969 215,930 +8,836 0.05% 425,218
2009-09-16 2009-09-14 1.901 207,094 +5,890 0.05% 393,755
2009-09-15 2009-09-11 2.071 201,204 -5,890 0.05% 416,713
2009-09-11 2009-09-09 2.037 207,094 +5,890 0.05% 421,881
2009-09-03 2009-09-01 2.275 201,204 -29,453 0.05% 457,701
2009-09-01 2009-08-28 2.037 230,657 -29,453 0.05% 469,882
2009-08-28 2009-08-26 2.037 260,110 +29,453 0.06% 529,882
2009-08-27 2009-08-25 2.071 230,657 -35,343 0.05% 477,713
2009-08-26 2009-08-24 1.867 266,000 +29,453 0.06% 496,724
2009-08-19 2009-08-17 1.901 236,547 +5,890 0.05% 449,755
2009-08-18 2009-08-14 1.969 230,657 -5,890 0.05% 454,219
2009-08-17 2009-08-13 2.071 236,547 -5,891 0.05% 489,912
2009-08-10 2009-08-06 2.275 242,438 -20,617 0.06% 551,501
2009-08-06 2009-08-04 2.377 263,055 -2,945 0.06% 625,195
2009-08-05 2009-08-03 2.343 266,000 +20,617 0.06% 623,163
2009-08-04 2009-07-31 2.343 245,383 +24,740 0.06% 574,863
2009-07-30 2009-07-28 2.309 220,643 +4,713 0.05% 509,413
2009-07-27 2009-07-23 2.275 215,930 -8,836 0.05% 491,200
2009-07-23 2009-07-21 2.309 224,766 -17,672 0.05% 518,932
2009-07-22 2009-07-20 2.343 242,438 -11,781 0.06% 567,964
2009-07-20 2009-07-16 2.173 254,219 +73,632 0.06% 552,407
2009-07-15 2009-07-13 2.105 180,587 +5,891 0.04% 380,145
2009-07-13 2009-07-09 2.173 174,696 -14,726 0.04% 379,607
2009-07-10 2009-07-08 2.241 189,422 -23,563 0.04% 424,468
2009-07-09 2009-07-07 2.173 212,985 +17,672 0.05% 462,807
2009-07-08 2009-07-06 2.105 195,313 -8,247 0.04% 411,144
2009-07-03 2009-06-30 1.901 203,560 +32,398 0.05% 387,036
2009-07-02 2009-06-29 1.935 171,162 +11,782 0.04% 331,248
2009-06-30 2009-06-26 1.935 159,380 +8,836 0.04% 308,446
2009-06-29 2009-06-25 2.037 150,544 +11,781 0.03% 306,680
2009-06-26 2009-06-24 2.173 138,763 -14,727 0.03% 301,526
2009-06-25 2009-06-23 1.867 153,490 +2,946 0.04% 286,625
2009-06-19 2009-06-17 2.071 150,544 +2,356 0.03% 311,791
2009-06-17 2009-06-15 2.173 148,188 +5,890 0.03% 322,006
2009-06-16 2009-06-12 2.275 142,298 +10,603 0.03% 323,701
2009-06-12 2009-06-10 2.003 131,695 -2,945 0.03% 263,811
2009-06-10 2009-06-08 2.003 134,640 -16,494 0.03% 269,710
2009-06-09 2009-06-05 2.037 151,134 +29,453 0.03% 307,882
2009-06-08 2009-06-04 2.139 121,681 -29,453 0.03% 260,276
2009-06-05 2009-06-03 2.037 151,134 +82,469 0.03% 307,882
2009-06-04 2009-06-02 2.309 68,665 -11,781 0.02% 158,531
2009-05-21 2009-05-19 1.477 80,446 +26,507 0.02% 118,813
2009-05-11 2009-05-07 1.426 53,939 +5,891 0.01% 76,917
2009-04-23 2009-04-21 1.358 48,048 -3,534 0.01% 65,254
2009-03-12 2009-03-10 1.019 51,582 +589 0.01% 52,540
2009-03-11 2009-03-09 0.985 50,993 +2,945 0.01% 50,209
2008-12-17 2008-12-15 0.917 48,048 -157,534 0.01% 44,046
2008-12-16 2008-12-12 0.917 205,582 +157,534 0.05% 188,460
2008-07-07 2008-07-03 2.818 48,048 -2,356 0.01% 135,402
2008-07-04 2008-07-02 2.852 50,404 -589 0.01% 143,752
2008-06-30 2008-06-26 2.988 50,993 +2,945 0.01% 152,358
2008-06-17 2008-06-13 3.124 48,048 -2,945 0.01% 150,084
2008-06-04 2008-06-02 3.192 50,993 -8,836 0.01% 162,746
2008-06-02 2008-05-29 3.056 59,829 -14,727 0.01% 182,821
2008-05-30 2008-05-28 3.192 74,556 +2,946 0.02% 237,948
2008-05-29 2008-05-27 2.750 71,610 +8,835 0.02% 196,938
2008-05-28 2008-05-26 2.682 62,775 +8,836 0.01% 168,378
2008-05-27 2008-05-23 3.056 53,939 +8,836 0.01% 164,822
2008-01-24 2008-01-22 4.618 45,103 -1,178 0.01% 208,264
2008-01-10 2008-01-08 6.790 46,281 +11,781 0.01% 314,270
2008-01-03 2007-12-31 5.942 34,500 -2,945 0.01% 204,988
2007-11-28 2007-11-26 5.093 37,445 -3,534 0.01% 190,702
2007-11-09 2007-11-07 5.432 40,979 -2,946 0.01% 222,614
2007-11-02 2007-10-31 5.534 43,925 +5,891 0.01% 243,092
2007-10-26 2007-10-24 5.670 38,034 -2,356 0.01% 215,655
2007-10-17 2007-10-15 5.942 40,390 -5,891 0.01% 239,984
2007-10-11 2007-10-09 5.942 46,281 -226,199 0.01% 274,987
2007-09-28 2007-09-25 5.602 272,480 +2,356 0.08% 1,526,474
2007-09-27 2007-09-24 5.942 270,124 +590 0.08% 1,604,989
2007-09-24 2007-09-20 6.213 269,534 +2,945 0.08% 1,674,694
2007-09-21 2007-09-19 6.145 266,589 +1,178 0.08% 1,638,293
2007-09-20 2007-09-18 6.145 265,411 +2,945 0.08% 1,631,054
2007-09-19 2007-09-17 6.145 262,466 +4,124 0.08% 1,612,956
2007-09-18 2007-09-14 6.281 258,342 -34,755 0.08% 1,622,697
2007-09-11 2007-09-07 6.111 293,097 +2,945 0.09% 1,791,244
2007-08-21 2007-08-17 5.534 290,152 -5,890 0.09% 1,605,772
2007-08-20 2007-08-16 5.738 296,042 +5,890 0.09% 1,698,677
2007-08-08 2007-08-06 5.840 290,152 +5,891 0.09% 1,694,435
2007-08-01 2007-07-30 6.247 284,261 +32,398 0.09% 1,775,849
2007-07-31 2007-07-27 6.281 251,863 -7,068 0.08% 1,582,002
2007-07-23 2007-07-19 6.655 258,931 +3,534 0.08% 1,723,102
2007-07-20 2007-07-18 6.723 255,397 +5,301 0.08% 1,716,927
2007-07-16 2007-07-12 6.790 250,096 +3,535 0.08% 1,698,273
2007-07-11 2007-07-09 7.062 246,561 +6,479 0.08% 1,741,240
2007-07-05 2007-07-03 7.300 240,082 -3,534 0.07% 1,752,544
2007-06-26 2007-06-22 6.790 243,616 0.08% 1,654,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top