History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 252,774,423 | +0 | 23.72% | 24,013,570 |
| 2025-10-13 | 2025-10-09 | 0.096 | 252,774,423 | +0 | 23.72% | 24,266,345 |
| 2025-10-10 | 2025-10-08 | 0.098 | 252,774,423 | +0 | 23.72% | 24,771,893 |
| 2025-10-09 | 2025-10-06 | 0.088 | 252,774,423 | +0 | 23.72% | 22,244,149 |
| 2025-10-08 | 2025-10-03 | 0.087 | 252,774,423 | +0 | 23.72% | 21,991,375 |
| 2025-10-06 | 2025-10-02 | 0.089 | 252,774,423 | +0 | 23.72% | 22,496,924 |
| 2025-10-03 | 2025-09-30 | 0.088 | 252,774,423 | +0 | 23.72% | 22,244,149 |
| 2025-10-02 | 2025-09-29 | 0.081 | 252,774,423 | +0 | 23.72% | 20,474,728 |
| 2025-09-30 | 2025-09-26 | 0.090 | 252,774,423 | +0 | 23.72% | 22,749,698 |
| 2025-09-29 | 2025-09-25 | 0.109 | 252,774,423 | +0 | 23.72% | 27,552,412 |
| 2025-09-26 | 2025-09-24 | 0.084 | 252,774,423 | +0 | 23.72% | 21,233,052 |
| 2025-09-25 | 2025-09-23 | 0.081 | 252,774,423 | +0 | 23.72% | 20,474,728 |
| 2025-09-24 | 2025-09-22 | 0.084 | 252,774,423 | +0 | 23.72% | 21,233,052 |
| 2025-09-23 | 2025-09-19 | 0.088 | 252,774,423 | +0 | 23.72% | 22,244,149 |
| 2025-09-22 | 2025-09-18 | 0.088 | 252,774,423 | +0 | 23.72% | 22,244,149 |
| 2025-09-19 | 2025-09-17 | 0.079 | 252,774,423 | +0 | 23.72% | 19,969,179 |
| 2025-09-18 | 2025-09-16 | 0.084 | 252,774,423 | +0 | 23.72% | 21,233,052 |
| 2025-09-17 | 2025-09-15 | 0.081 | 252,774,423 | +0 | 23.72% | 20,474,728 |
| 2025-09-16 | 2025-09-12 | 0.083 | 252,774,423 | +0 | 23.72% | 20,980,277 |
| 2025-09-15 | 2025-09-11 | 0.090 | 252,774,423 | +0 | 23.72% | 22,749,698 |
| 2025-09-12 | 2025-09-10 | 0.081 | 252,774,423 | +0 | 23.72% | 20,474,728 |
| 2025-09-11 | 2025-09-09 | 0.083 | 252,774,423 | +0 | 23.72% | 20,980,277 |
| 2025-09-10 | 2025-09-08 | 0.083 | 252,774,423 | +0 | 23.72% | 20,980,277 |
| 2025-09-09 | 2025-09-05 | 0.088 | 252,774,423 | +0 | 23.72% | 22,244,149 |
| 2025-09-08 | 2025-09-04 | 0.078 | 252,774,423 | +0 | 23.72% | 19,716,405 |
| 2025-09-05 | 2025-09-03 | 0.085 | 252,774,423 | +0 | 23.72% | 21,485,826 |
| 2025-09-04 | 2025-09-02 | 0.083 | 252,774,423 | +0 | 23.72% | 20,980,277 |
| 2025-09-03 | 2025-09-01 | 0.089 | 252,774,423 | +0 | 23.72% | 22,496,924 |
| 2025-09-02 | 2025-08-29 | 0.091 | 252,774,423 | +0 | 23.72% | 23,002,472 |
| 2025-09-01 | 2025-08-28 | 0.100 | 252,774,423 | +0 | 23.72% | 25,277,442 |
| 2025-08-29 | 2025-08-27 | 0.101 | 252,774,423 | +0 | 23.72% | 25,530,217 |
| 2025-08-28 | 2025-08-26 | 0.097 | 252,774,423 | +0 | 23.72% | 24,519,119 |
| 2025-08-27 | 2025-08-25 | 0.085 | 252,774,423 | +0 | 23.72% | 21,485,826 |
| 2025-08-26 | 2025-08-22 | 0.087 | 252,774,423 | +0 | 23.72% | 21,991,375 |
| 2025-08-25 | 2025-08-21 | 0.086 | 252,774,423 | +0 | 23.72% | 21,738,600 |
| 2025-08-22 | 2025-08-20 | 0.092 | 252,774,423 | +0 | 23.72% | 23,255,247 |
| 2025-08-21 | 2025-08-19 | 0.102 | 252,774,423 | +0 | 23.72% | 25,782,991 |
| 2025-08-20 | 2025-08-18 | 0.108 | 252,774,423 | +0 | 23.72% | 27,299,638 |
| 2025-08-19 | 2025-08-15 | 0.108 | 252,774,423 | -1,000,000 | 23.72% | 27,299,638 |
| 2025-06-24 | 2025-06-20 | 0.134 | 253,774,423 | -1,000,000 | 23.82% | 34,005,773 |
| 2025-06-12 | 2025-06-10 | 0.070 | 254,774,423 | +320,000 | 23.91% | 17,834,210 |
| 2025-06-11 | 2025-06-09 | 0.079 | 254,454,423 | -208,000 | 23.88% | 20,101,899 |
| 2025-05-08 | 2025-05-06 | 0.055 | 254,662,423 | +888,000 | 23.90% | 14,006,433 |
| 2025-03-18 | 2025-03-14 | 0.099 | 253,774,423 | +312,000 | 23.82% | 25,123,668 |
| 2025-03-13 | 2025-03-11 | 0.109 | 253,462,423 | +148,000 | 23.79% | 27,627,404 |
| 2025-01-02 | 2024-12-27 | 0.145 | 253,314,423 | -28,000 | 23.78% | 36,730,591 |
| 2024-03-26 | 2024-03-22 | 0.155 | 253,342,423 | -240,000 | 23.78% | 39,268,076 |
| 2024-03-18 | 2024-03-14 | 0.170 | 253,582,423 | -264,000 | 23.80% | 43,109,012 |
| 2024-03-15 | 2024-03-13 | 0.164 | 253,846,423 | +304,000 | 23.83% | 41,630,813 |
| 2024-03-13 | 2024-03-11 | 0.159 | 253,542,423 | +64,000 | 23.80% | 40,313,245 |
| 2024-03-11 | 2024-03-07 | 0.150 | 253,478,423 | +4,000 | 23.79% | 38,021,763 |
| 2024-03-07 | 2024-03-05 | 0.151 | 253,474,423 | +128,000 | 23.79% | 38,274,638 |
| 2024-03-05 | 2024-03-01 | 0.159 | 253,346,423 | +200,000 | 23.78% | 40,282,081 |
| 2024-02-28 | 2024-02-26 | 0.166 | 253,146,423 | -80,000 | 23.76% | 42,022,306 |
| 2024-02-26 | 2024-02-22 | 0.150 | 253,226,423 | +120,000 | 23.77% | 37,983,963 |
| 2024-01-05 | 2024-01-03 | 0.181 | 253,106,423 | +460,000 | 23.76% | 45,812,263 |
| 2024-01-04 | 2024-01-02 | 0.180 | 252,646,423 | +140,000 | 23.71% | 45,476,356 |
| 2023-12-29 | 2023-12-27 | 0.183 | 252,506,423 | -4,000 | 23.70% | 46,208,675 |
| 2023-12-22 | 2023-12-20 | 0.193 | 252,510,423 | +3,468,000 | 23.70% | 48,734,512 |
| 2023-12-21 | 2023-12-19 | 0.190 | 249,042,423 | +3,548,000 | 23.37% | 47,318,060 |
| 2023-12-20 | 2023-12-18 | 0.188 | 245,494,423 | +3,452,000 | 23.04% | 46,152,952 |
| 2023-12-19 | 2023-12-15 | 0.189 | 242,042,423 | +2,000,000 | 22.72% | 45,746,018 |
| 2023-12-18 | 2023-12-14 | 0.189 | 240,042,423 | +2,000,000 | 22.53% | 45,368,018 |
| 2023-12-15 | 2023-12-13 | 0.189 | 238,042,423 | +2,060,000 | 22.34% | 44,990,018 |
| 2023-12-14 | 2023-12-12 | 0.185 | 235,982,423 | +4,104,000 | 22.15% | 43,656,748 |
| 2023-12-13 | 2023-12-11 | 0.187 | 231,878,423 | +3,864,000 | 21.76% | 43,361,265 |
| 2023-12-12 | 2023-12-08 | 0.188 | 228,014,423 | +2,256,000 | 21.40% | 42,866,712 |
| 2023-12-11 | 2023-12-07 | 0.189 | 225,758,423 | +340,000 | 21.19% | 42,668,342 |
| 2023-12-08 | 2023-12-06 | 0.175 | 225,418,423 | +372,000 | 21.16% | 39,448,224 |
| 2023-12-07 | 2023-12-05 | 0.180 | 225,046,423 | +3,640,000 | 21.12% | 40,508,356 |
| 2023-12-06 | 2023-12-04 | 0.165 | 221,406,423 | +336,000 | 20.78% | 36,532,060 |
| 2023-12-05 | 2023-12-01 | 0.168 | 221,070,423 | +708,000 | 20.75% | 37,139,831 |
| 2023-11-24 | 2023-11-22 | 0.166 | 220,362,423 | +16,452,000 | 20.68% | 36,580,162 |
| 2023-11-23 | 2023-11-21 | 0.155 | 203,910,423 | +19,800,000 | 19.14% | 31,606,116 |
| 2023-11-17 | 2023-11-15 | 0.169 | 184,110,423 | +19,644,000 | 17.28% | 31,114,661 |
| 2023-11-02 | 2023-10-31 | 0.201 | 164,466,423 | +108,000 | 15.44% | 33,057,751 |
| 2023-11-01 | 2023-10-30 | 0.190 | 164,358,423 | +22,346,423 | 15.43% | 31,228,100 |
| 2023-10-30 | 2023-10-26 | 0.202 | 142,012,000 | +52,000 | 13.33% | 28,686,424 |
| 2023-10-27 | 2023-10-25 | 0.201 | 141,960,000 | +80,000 | 14.51% | 28,533,960 |
| 2023-10-06 | 2023-10-04 | 0.204 | 141,880,000 | -80,000 | 15.85% | 28,943,520 |
| 2023-09-25 | 2023-09-21 | 0.204 | 141,960,000 | +340,000 | 15.86% | 28,959,840 |
| 2023-09-22 | 2023-09-20 | 0.213 | 141,620,000 | -1,476,000 | 15.82% | 30,165,060 |
| 2023-09-21 | 2023-09-19 | 0.179 | 143,096,000 | +212,000 | 15.98% | 25,614,184 |
| 2023-09-20 | 2023-09-18 | 0.175 | 142,884,000 | +36,756,000 | 15.96% | 25,004,700 |
| 2023-09-19 | 2023-09-15 | 0.174 | 106,128,000 | +9,028,000 | 11.85% | 18,466,272 |
| 2023-09-18 | 2023-09-14 | 0.490 | 97,100,000 | +200,000 | 10.85% | 47,579,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 96,900,000 | +36,000 | 10.82% | 48,450,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 96,864,000 | +300,000 | 10.82% | 52,306,560 |
| 2023-07-31 | 2023-07-27 | 0.690 | 96,564,000 | +28,000 | 10.79% | 66,629,160 |
| 2023-07-28 | 2023-07-26 | 0.680 | 96,536,000 | +380,000 | 10.78% | 65,644,480 |
| 2023-07-27 | 2023-07-25 | 0.600 | 96,156,000 | +528,000 | 10.74% | 57,693,600 |
| 2023-07-26 | 2023-07-24 | 0.680 | 95,628,000 | +560,000 | 10.68% | 65,027,040 |
| 2023-07-25 | 2023-07-21 | 0.740 | 95,068,000 | +224,000 | 10.62% | 70,350,320 |
| 2023-07-19 | 2023-07-14 | 0.760 | 94,844,000 | +160,000 | 10.59% | 72,081,440 |
| 2023-07-13 | 2023-07-11 | 0.820 | 94,684,000 | +60,000 | 10.58% | 77,640,880 |
| 2023-07-12 | 2023-07-10 | 0.780 | 94,624,000 | +180,000 | 10.57% | 73,806,720 |
| 2023-05-11 | 2023-05-09 | 1.200 | 94,444,000 | +5,000,000 | 10.61% | 113,332,800 |
| 2023-05-08 | 2023-05-04 | 1.060 | 89,444,000 | +5,040,000 | 10.05% | 94,810,640 |
| 2022-12-13 | 2022-12-09 | 1.300 | 84,404,000 | -28,000 | 9.88% | 109,725,200 |
| 2022-11-07 | 2022-11-03 | 1.350 | 84,432,000 | -120,000 | 11.09% | 113,983,200 |
| 2022-10-28 | 2022-10-26 | 1.380 | 84,552,000 | +120,000 | 11.10% | 116,681,760 |
| 2022-09-06 | 2022-09-02 | 1.640 | 84,432,000 | -300,000 | 11.09% | 138,468,480 |
| 2022-07-20 | 2022-07-18 | 1.740 | 84,732,000 | -268,000 | 11.13% | 147,433,680 |
| 2022-07-14 | 2022-07-12 | 1.800 | 85,000,000 | +100,000 | 11.16% | 153,000,000 |
| 2022-07-13 | 2022-07-11 | 1.750 | 84,900,000 | +100,000 | 11.15% | 148,575,000 |
| 2022-06-28 | 2022-06-24 | 1.850 | 84,800,000 | -432,000 | 11.14% | 156,880,000 |
| 2022-06-20 | 2022-06-16 | 1.780 | 85,232,000 | +500,000 | 11.19% | 151,712,960 |
| 2022-06-17 | 2022-06-15 | 1.850 | 84,732,000 | -700,000 | 11.13% | 156,754,200 |
| 2022-06-13 | 2022-06-09 | 1.840 | 85,432,000 | +700,000 | 11.22% | 157,194,880 |
| 2022-06-10 | 2022-06-08 | 1.880 | 84,732,000 | -500,000 | 11.13% | 159,296,160 |
| 2022-06-07 | 2022-06-02 | 1.830 | 85,232,000 | +500,000 | 11.19% | 155,974,560 |
| 2022-06-06 | 2022-06-01 | 1.850 | 84,732,000 | -672,000 | 11.13% | 156,754,200 |
| 2022-05-31 | 2022-05-27 | 1.840 | 85,404,000 | +600,000 | 11.22% | 157,143,360 |
| 2022-05-30 | 2022-05-26 | 1.800 | 84,804,000 | -612,000 | 11.14% | 152,647,200 |
| 2022-05-24 | 2022-05-20 | 1.870 | 85,416,000 | +628,000 | 11.22% | 159,727,920 |
| 2022-05-20 | 2022-05-18 | 1.830 | 84,788,000 | -652,000 | 11.13% | 155,162,040 |
| 2022-05-17 | 2022-05-13 | 1.820 | 85,440,000 | +708,000 | 11.22% | 155,500,800 |
| 2022-04-08 | 2022-04-06 | 1.910 | 84,732,000 | -200,000 | 11.13% | 161,838,120 |
| 2022-03-29 | 2022-03-25 | 1.930 | 84,932,000 | -1,000,000 | 11.15% | 163,918,760 |
| 2022-03-23 | 2022-03-21 | 1.990 | 85,932,000 | +1,000,000 | 11.28% | 171,004,680 |
| 2022-03-21 | 2022-03-17 | 1.900 | 84,932,000 | +200,000 | 11.15% | 161,370,800 |
| 2022-03-18 | 2022-03-16 | 1.850 | 84,732,000 | -424,000 | 11.13% | 156,754,200 |
| 2022-03-17 | 2022-03-15 | 1.870 | 85,156,000 | -100,000 | 11.18% | 159,241,720 |
| 2022-03-15 | 2022-03-11 | 1.970 | 85,256,000 | +168,000 | 11.20% | 167,954,320 |
| 2022-03-14 | 2022-03-10 | 1.990 | 85,088,000 | +524,000 | 11.17% | 169,325,120 |
| 2022-03-10 | 2022-03-08 | 1.990 | 84,564,000 | -600,000 | 11.11% | 168,282,360 |
| 2022-03-09 | 2022-03-07 | 1.980 | 85,164,000 | -100,000 | 11.18% | 168,624,720 |
| 2022-03-07 | 2022-03-03 | 2.000 | 85,264,000 | +5,000,000 | 11.20% | 170,528,000 |
| 2022-03-04 | 2022-03-02 | 2.000 | 80,264,000 | +700,000 | 10.54% | 160,528,000 |
| 2022-03-03 | 2022-03-01 | 2.020 | 79,564,000 | -1,000,000 | 10.45% | 160,719,280 |
| 2022-03-02 | 2022-02-28 | 2.040 | 80,564,000 | +5,000,000 | 10.58% | 164,350,560 |
| 2022-02-25 | 2022-02-23 | 2.080 | 75,564,000 | +1,000,000 | 9.92% | 157,173,120 |
| 2022-02-24 | 2022-02-22 | 2.080 | 74,564,000 | -1,000,000 | 9.79% | 155,093,120 |
| 2022-02-18 | 2022-02-16 | 2.110 | 75,564,000 | +1,000,000 | 9.92% | 159,440,040 |
| 2022-02-11 | 2022-02-09 | 2.000 | 74,564,000 | -10,000,000 | 9.79% | 149,128,000 |
| 2021-12-13 | 2021-12-09 | 1.930 | 84,564,000 | +160,000 | 11.11% | 163,208,520 |
| 2021-11-22 | 2021-11-18 | 1.980 | 84,404,000 | -84,000 | 11.08% | 167,119,920 |
| 2021-11-18 | 2021-11-16 | 1.960 | 84,488,000 | -4,000 | 11.10% | 165,596,480 |
| 2021-11-11 | 2021-11-09 | 1.940 | 84,492,000 | -56,000 | 11.10% | 163,914,480 |
| 2021-11-02 | 2021-10-29 | 2.020 | 84,548,000 | -340,000 | 11.10% | 170,786,960 |
| 2021-10-29 | 2021-10-27 | 2.010 | 84,888,000 | +340,000 | 11.15% | 170,624,880 |
| 2021-10-20 | 2021-10-18 | 2.170 | 84,548,000 | +7,100,000 | 11.10% | 183,469,160 |
| 2021-10-19 | 2021-10-15 | 2.240 | 77,448,000 | +7,100,000 | 10.17% | 173,483,520 |
| 2021-09-30 | 2021-09-28 | 2.340 | 70,348,000 | +48,752,000 | 9.24% | 164,614,320 |
| 2021-09-17 | 2021-09-15 | 2.320 | 21,596,000 | +144,000 | 2.84% | 50,102,720 |
| 2021-05-14 | 2021-05-12 | 1.950 | 21,452,000 | -12,000 | 3.17% | 41,831,400 |
| 2021-05-11 | 2021-05-07 | 1.780 | 21,464,000 | +12,000 | 3.17% | 38,205,920 |
| 2021-02-24 | 2021-02-22 | 2.420 | 21,452,000 | +4,000 | 3.17% | 51,913,840 |
| 2021-02-22 | 2021-02-18 | 2.540 | 21,448,000 | +16,000 | 3.17% | 54,477,920 |
| 2021-02-19 | 2021-02-17 | 2.750 | 21,432,000 | +36,000 | 3.16% | 58,938,000 |
| 2021-02-18 | 2021-02-16 | 2.860 | 21,396,000 | -20,000 | 3.16% | 61,192,560 |
| 2021-02-17 | 2021-02-11 | 2.900 | 21,416,000 | +20,000 | 3.16% | 62,106,400 |
| 2021-01-21 | 2021-01-19 | 1.560 | 21,396,000 | -2,000,000 | 3.16% | 33,377,760 |
| 2021-01-20 | 2021-01-18 | 1.630 | 23,396,000 | -2,000,000 | 3.45% | 38,135,480 |
| 2020-07-15 | 2020-07-13 | 2.290 | 25,396,000 | +8,000 | 3.75% | 58,156,840 |
| 2020-07-13 | 2020-07-09 | 2.360 | 25,388,000 | -20,000 | 3.75% | 59,915,680 |
| 2020-06-23 | 2020-06-19 | 2.640 | 25,408,000 | +280,000 | 3.75% | 67,077,120 |
| 2020-06-22 | 2020-06-18 | 2.580 | 25,128,000 | +60,000 | 3.71% | 64,830,240 |
| 2020-06-19 | 2020-06-17 | 2.610 | 25,068,000 | +640,000 | 3.70% | 65,427,480 |
| 2020-06-18 | 2020-06-16 | 2.580 | 24,428,000 | +312,000 | 3.61% | 63,024,240 |
| 2020-06-15 | 2020-06-11 | 2.570 | 24,116,000 | +584,000 | 3.56% | 61,978,120 |
| 2020-06-11 | 2020-06-09 | 2.480 | 23,532,000 | +180,000 | 3.47% | 58,359,360 |
| 2020-05-18 | 2020-05-14 | 3.480 | 23,352,000 | +36,000 | 3.46% | 81,264,960 |
| 2020-05-11 | 2020-05-07 | 3.640 | 23,316,000 | +11,544,000 | 3.52% | 84,870,240 |
| 2020-05-05 | 2020-04-29 | 3.570 | 11,772,000 | -40,000 | 1.78% | 42,026,040 |
| 2020-05-04 | 2020-04-28 | 3.600 | 11,812,000 | +40,000 | 1.78% | 42,523,200 |
| 2020-04-29 | 2020-04-27 | 3.360 | 11,772,000 | -20,000 | 1.78% | 39,553,920 |
| 2020-04-27 | 2020-04-23 | 3.470 | 11,792,000 | +20,000 | 1.78% | 40,918,240 |
| 2020-03-09 | 2020-03-05 | 3.810 | 11,772,000 | -60,000 | 1.78% | 44,851,320 |
| 2020-02-06 | 2020-02-04 | 3.080 | 11,832,000 | -80,000 | 1.78% | 36,442,560 |
| 2020-02-03 | 2020-01-30 | 3.300 | 11,912,000 | -12,000 | 1.80% | 39,309,600 |
| 2020-01-30 | 2020-01-24 | 3.640 | 11,924,000 | -32,000 | 1.80% | 43,403,360 |
| 2019-12-30 | 2019-12-24 | 3.780 | 11,956,000 | +12,000 | 1.85% | 45,193,680 |
| 2019-12-27 | 2019-12-20 | 3.630 | 11,944,000 | +32,000 | 1.85% | 43,356,720 |
| 2019-12-13 | 2019-12-11 | 3.640 | 11,912,000 | -16,000 | 1.85% | 43,359,680 |
| 2019-10-30 | 2019-10-28 | 3.780 | 11,928,000 | -20,000 | 1.85% | 45,087,840 |
| 2019-09-12 | 2019-09-10 | 3.830 | 11,948,000 | +232,000 | 1.85% | 45,760,840 |
| 2019-09-11 | 2019-09-09 | 3.850 | 11,716,000 | -20,000 | 1.81% | 45,106,600 |
| 2019-09-10 | 2019-09-06 | 3.870 | 11,736,000 | +120,000 | 1.82% | 45,418,320 |
| 2019-09-03 | 2019-08-30 | 3.800 | 11,616,000 | +4,000 | 1.80% | 44,140,800 |
| 2019-08-26 | 2019-08-22 | 3.890 | 11,612,000 | -8,000 | 1.80% | 45,170,680 |
| 2019-08-15 | 2019-08-13 | 4.050 | 11,620,000 | -52,000 | 1.80% | 47,061,000 |
| 2019-08-14 | 2019-08-12 | 4.100 | 11,672,000 | -24,000 | 1.81% | 47,855,200 |
| 2019-08-09 | 2019-08-07 | 4.080 | 11,696,000 | -8,000 | 1.81% | 47,719,680 |
| 2019-08-08 | 2019-08-06 | 3.910 | 11,704,000 | -36,000 | 1.81% | 45,762,640 |
| 2019-08-07 | 2019-08-05 | 3.980 | 11,740,000 | -196,000 | 1.82% | 46,725,200 |
| 2019-08-06 | 2019-08-02 | 3.970 | 11,936,000 | +80,000 | 1.85% | 47,385,920 |
| 2019-08-05 | 2019-08-01 | 4.000 | 11,856,000 | +100,000 | 1.84% | 47,424,000 |
| 2019-07-23 | 2019-07-19 | 3.550 | 11,756,000 | +136,000 | 1.82% | 41,733,800 |
| 2019-07-22 | 2019-07-18 | 3.550 | 11,620,000 | +8,000 | 1.80% | 41,251,000 |
| 2019-07-19 | 2019-07-17 | 3.530 | 11,612,000 | +24,000 | 1.80% | 40,990,360 |
| 2019-07-18 | 2019-07-16 | 3.580 | 11,588,000 | +136,000 | 1.79% | 41,485,040 |
| 2019-07-17 | 2019-07-15 | 3.490 | 11,452,000 | +284,000 | 1.77% | 39,967,480 |
| 2019-07-16 | 2019-07-12 | 3.640 | 11,168,000 | +240,000 | 1.86% | 40,651,520 |
| 2019-07-15 | 2019-07-11 | 3.660 | 10,928,000 | +480,000 | 1.82% | 39,996,480 |
| 2019-07-12 | 2019-07-10 | 3.690 | 10,448,000 | +80,000 | 1.74% | 38,553,120 |
| 2019-07-11 | 2019-07-09 | 3.600 | 10,368,000 | +172,000 | 1.73% | 37,324,800 |
| 2019-06-28 | 2019-06-26 | 2.850 | 10,196,000 | +36,000 | 1.70% | 29,058,600 |
| 2019-06-27 | 2019-06-25 | 2.890 | 10,160,000 | +32,000 | 1.69% | 29,362,400 |
| 2019-06-24 | 2019-06-20 | 2.970 | 10,128,000 | -4,000 | 1.69% | 30,080,160 |
| 2019-06-17 | 2019-06-13 | 2.860 | 10,132,000 | +100,000 | 1.69% | 28,977,520 |
| 2019-06-14 | 2019-06-12 | 2.770 | 10,032,000 | +100,000 | 1.67% | 27,788,640 |
| 2019-05-10 | 2019-05-08 | 2.960 | 9,932,000 | +100,000 | 1.66% | 29,398,720 |
| 2019-05-06 | 2019-05-02 | 3.200 | 9,832,000 | +200,000 | 1.64% | 31,462,400 |
| 2019-05-03 | 2019-04-30 | 3.440 | 9,632,000 | +40,000 | 1.61% | 33,134,080 |
| 2019-05-02 | 2019-04-29 | 3.510 | 9,592,000 | +80,000 | 1.60% | 33,667,920 |
| 2019-04-30 | 2019-04-26 | 3.450 | 9,512,000 | +140,000 | 1.59% | 32,816,400 |
| 2019-04-26 | 2019-04-24 | 3.200 | 9,372,000 | +108,000 | 1.56% | 29,990,400 |
| 2019-04-25 | 2019-04-23 | 3.050 | 9,264,000 | +144,000 | 1.54% | 28,255,200 |
| 2019-04-23 | 2019-04-17 | 2.890 | 9,120,000 | -4,000 | 1.52% | 26,356,800 |
| 2019-04-08 | 2019-04-03 | 2.890 | 9,124,000 | -4,000 | 1.52% | 26,368,360 |
| 2019-04-02 | 2019-03-29 | 2.880 | 9,128,000 | -4,000 | 1.52% | 26,288,640 |
| 2019-03-29 | 2019-03-27 | 2.900 | 9,132,000 | -12,000 | 1.52% | 26,482,800 |
| 2019-03-20 | 2019-03-18 | 2.910 | 9,144,000 | +68,000 | 1.52% | 26,609,040 |
| 2019-03-14 | 2019-03-12 | 2.850 | 9,076,000 | +60,000 | 1.51% | 25,866,600 |
| 2019-03-11 | 2019-03-07 | 2.900 | 9,016,000 | +704,000 | 1.50% | 26,146,400 |
| 2019-03-08 | 2019-03-06 | 3.000 | 8,312,000 | +420,000 | 1.39% | 24,936,000 |
| 2019-03-06 | 2019-03-04 | 3.000 | 7,892,000 | +28,000 | 1.32% | 23,676,000 |
| 2019-03-05 | 2019-03-01 | 2.850 | 7,864,000 | +124,000 | 1.31% | 22,412,400 |
| 2019-02-28 | 2019-02-26 | 2.930 | 7,740,000 | +1,556,000 | 1.29% | 22,678,200 |
| 2019-02-27 | 2019-02-25 | 2.910 | 6,184,000 | +1,412,000 | 1.03% | 17,995,440 |
| 2019-02-08 | 2019-01-31 | 2.730 | 4,772,000 | +40,000 | 0.80% | 13,027,560 |
| 2019-01-29 | 2019-01-25 | 2.800 | 4,732,000 | +20,000 | 0.79% | 13,249,600 |
| 2019-01-14 | 2019-01-10 | 2.830 | 4,712,000 | +116,000 | 0.79% | 13,334,960 |
| 2019-01-11 | 2019-01-09 | 2.860 | 4,596,000 | +152,000 | 0.77% | 13,144,560 |
| 2019-01-10 | 2019-01-08 | 2.850 | 4,444,000 | +180,000 | 0.74% | 12,665,400 |
| 2019-01-09 | 2019-01-07 | 2.800 | 4,264,000 | +148,000 | 0.71% | 11,939,200 |
| 2019-01-08 | 2019-01-04 | 2.850 | 4,116,000 | +52,000 | 0.69% | 11,730,600 |
| 2019-01-04 | 2019-01-02 | 2.820 | 4,064,000 | +200,000 | 0.68% | 11,460,480 |
| 2019-01-03 | 2018-12-31 | 2.820 | 3,864,000 | +748,000 | 0.64% | 10,896,480 |
| 2019-01-02 | 2018-12-27 | 2.770 | 3,116,000 | +532,000 | 0.52% | 8,631,320 |
| 2018-12-28 | 2018-12-24 | 2.740 | 2,584,000 | +180,000 | 0.43% | 7,080,160 |
| 2018-12-27 | 2018-12-20 | 2.650 | 2,404,000 | +40,000 | 0.40% | 6,370,600 |
| 2018-12-21 | 2018-12-19 | 2.550 | 2,364,000 | +264,000 | 0.39% | 6,028,200 |
| 2018-12-20 | 2018-12-18 | 2.740 | 2,100,000 | +200,000 | 0.35% | 5,754,000 |
| 2018-12-19 | 2018-12-17 | 2.760 | 1,900,000 | +40,000 | 0.32% | 5,244,000 |
| 2018-12-18 | 2018-12-14 | 2.870 | 1,860,000 | +20,000 | 0.31% | 5,338,200 |
| 2018-12-17 | 2018-12-13 | 2.880 | 1,840,000 | +124,000 | 0.31% | 5,299,200 |
| 2018-12-14 | 2018-12-12 | 2.970 | 1,716,000 | +100,000 | 0.29% | 5,096,520 |
| 2018-12-10 | 2018-12-06 | 3.030 | 1,616,000 | +80,000 | 0.27% | 4,896,480 |
| 2018-12-07 | 2018-12-05 | 2.980 | 1,536,000 | +172,000 | 0.26% | 4,577,280 |
| 2018-12-06 | 2018-12-04 | 3.100 | 1,364,000 | +8,000 | 0.23% | 4,228,400 |
| 2018-11-22 | 2018-11-20 | 3.160 | 1,356,000 | -140,000 | 0.23% | 4,284,960 |
| 2018-11-07 | 2018-11-05 | 2.300 | 1,496,000 | -20,000 | 0.25% | 3,440,800 |
| 2018-10-15 | 2018-10-11 | 2.250 | 1,516,000 | -24,000 | 0.25% | 3,411,000 |
| 2018-10-03 | 2018-09-28 | 2.290 | 1,540,000 | +136,000 | 0.26% | 3,526,600 |
| 2018-10-02 | 2018-09-27 | 2.260 | 1,404,000 | +124,000 | 0.23% | 3,173,040 |
| 2018-09-26 | 2018-09-21 | 2.210 | 1,280,000 | +92,000 | 0.21% | 2,828,800 |
| 2018-09-21 | 2018-09-19 | 2.300 | 1,188,000 | +68,000 | 0.20% | 2,732,400 |
| 2018-09-20 | 2018-09-18 | 2.290 | 1,120,000 | +40,000 | 0.19% | 2,564,800 |
| 2018-09-18 | 2018-09-14 | 2.230 | 1,080,000 | +40,000 | 0.18% | 2,408,400 |
| 2018-09-17 | 2018-09-13 | 2.290 | 1,040,000 | +120,000 | 0.17% | 2,381,600 |
| 2018-09-13 | 2018-09-11 | 2.350 | 920,000 | +47,554 | 0.15% | 2,162,159 |
| 2018-09-12 | 2018-09-10 | 2.350 | 872,446 | +39,656 | 0.15% | 2,050,399 |
| 2018-09-11 | 2018-09-07 | 2.471 | 832,790 | +79,314 | 0.14% | 2,058,001 |
| 2018-09-10 | 2018-09-06 | 2.441 | 753,476 | +39,656 | 0.13% | 1,839,199 |
| 2018-09-06 | 2018-09-04 | 2.108 | 713,820 | +83,279 | 0.12% | 1,504,801 |
| 2018-09-05 | 2018-09-03 | 2.148 | 630,541 | +47,588 | 0.11% | 1,354,680 |
| 2018-08-31 | 2018-08-29 | 2.148 | 582,953 | +47,588 | 0.10% | 1,252,440 |
| 2018-06-08 | 2018-06-06 | 2.053 | 535,365 | +6,561 | 0.09% | 1,098,867 |
| 2018-05-17 | 2018-05-15 | 2.196 | 528,804 | +39,171 | 0.09% | 1,161,000 |
| 2018-05-08 | 2018-05-04 | 2.042 | 489,633 | -27,420 | 0.08% | 999,999 |
| 2017-12-14 | 2017-12-12 | 2.349 | 517,053 | -19,585 | 0.09% | 1,214,401 |
| 2017-12-13 | 2017-12-11 | 2.369 | 536,638 | -3,917 | 0.09% | 1,271,360 |
| 2017-12-08 | 2017-12-06 | 2.451 | 540,555 | -3,917 | 0.09% | 1,324,800 |
| 2017-12-05 | 2017-12-01 | 2.420 | 544,472 | +78,341 | 0.09% | 1,317,719 |
| 2017-11-30 | 2017-11-28 | 2.451 | 466,131 | +3,917 | 0.08% | 1,142,400 |
| 2017-06-23 | 2017-06-21 | 2.048 | 462,214 | +5,836 | 0.08% | 946,511 |
| 2017-06-15 | 2017-06-13 | 2.193 | 456,378 | -3,867 | 0.08% | 1,000,640 |
| 2017-06-14 | 2017-06-12 | 2.193 | 460,245 | -3,868 | 0.08% | 1,009,119 |
| 2017-04-05 | 2017-03-31 | 2.234 | 464,113 | +15,470 | 0.08% | 1,036,800 |
| 2017-03-22 | 2017-03-20 | 2.368 | 448,643 | +104,426 | 0.08% | 1,062,561 |
| 2017-03-21 | 2017-03-17 | 2.306 | 344,217 | +88,955 | 0.06% | 793,880 |
| 2017-02-20 | 2017-02-16 | 2.586 | 255,262 | -3,868 | 0.04% | 660,000 |
| 2016-12-12 | 2016-12-08 | 2.710 | 259,130 | -7,735 | 0.04% | 702,161 |
| 2016-12-08 | 2016-12-06 | 2.699 | 266,865 | +7,735 | 0.05% | 720,360 |
| 2016-12-05 | 2016-12-01 | 2.844 | 259,130 | +50,279 | 0.04% | 737,001 |
| 2016-11-24 | 2016-11-22 | 2.772 | 208,851 | -50,279 | 0.04% | 578,880 |
| 2016-11-18 | 2016-11-16 | 2.896 | 259,130 | +50,279 | 0.04% | 750,401 |
| 2016-11-03 | 2016-11-01 | 2.430 | 208,851 | +3,868 | 0.04% | 507,600 |
| 2016-10-27 | 2016-10-25 | 2.679 | 204,983 | +3,867 | 0.04% | 549,079 |
| 2016-10-19 | 2016-10-17 | 2.730 | 201,116 | -96,690 | 0.03% | 549,121 |
| 2016-10-13 | 2016-10-11 | 2.979 | 297,806 | +135,366 | 0.05% | 887,040 |
| 2016-10-12 | 2016-10-07 | 2.534 | 162,440 | +46,412 | 0.03% | 411,601 |
| 2016-10-07 | 2016-10-05 | 2.627 | 116,028 | +46,411 | 0.02% | 304,799 |
| 2016-10-06 | 2016-10-04 | 2.358 | 69,617 | -11,603 | 0.01% | 164,160 |
| 2016-09-27 | 2016-09-23 | 1.913 | 81,220 | +11,603 | 0.01% | 155,400 |
| 2016-09-26 | 2016-09-22 | 1.965 | 69,617 | -7,735 | 0.01% | 136,800 |
| 2016-09-15 | 2016-09-13 | 1.913 | 77,352 | +3,867 | 0.01% | 148,000 |
| 2016-09-09 | 2016-09-07 | 1.965 | 73,485 | -19,338 | 0.01% | 144,401 |
| 2016-09-02 | 2016-08-31 | 1.934 | 92,823 | +7,736 | 0.02% | 179,521 |
| 2016-08-31 | 2016-08-29 | 1.706 | 85,087 | +19,338 | 0.01% | 145,199 |
| 2016-08-30 | 2016-08-26 | 1.758 | 65,749 | +46,411 | 0.01% | 115,599 |
| 2016-08-29 | 2016-08-25 | 1.820 | 19,338 | -19,338 | 0.00% | 35,200 |
| 2016-08-26 | 2016-08-24 | 1.820 | 38,676 | -23,206 | 0.01% | 70,400 |
| 2016-08-25 | 2016-08-23 | 1.448 | 61,882 | -15,470 | 0.01% | 89,600 |
| 2016-06-27 | 2016-06-23 | 1.080 | 77,352 | +1,807 | 0.01% | 83,552 |
| 2016-03-31 | 2016-03-29 | 1.059 | 75,545 | -30,218 | 0.01% | 80,000 |
| 2016-03-11 | 2016-03-09 | 0.942 | 105,763 | -37,772 | 0.02% | 99,680 |
| 2016-03-10 | 2016-03-08 | 0.932 | 143,535 | +37,772 | 0.03% | 133,760 |
| 2016-03-09 | 2016-03-07 | 0.953 | 105,763 | -86,876 | 0.02% | 100,800 |
| 2016-03-03 | 2016-03-01 | 0.921 | 192,639 | -7,555 | 0.03% | 177,480 |
| 2016-02-03 | 2016-02-01 | 0.890 | 200,194 | -49,104 | 0.04% | 178,080 |
| 2016-02-02 | 2016-01-29 | 0.868 | 249,298 | +49,104 | 0.04% | 216,480 |
| 2016-01-29 | 2016-01-27 | 0.879 | 200,194 | -3,777 | 0.04% | 175,960 |
| 2016-01-28 | 2016-01-26 | 0.953 | 203,971 | +52,881 | 0.04% | 194,400 |
| 2016-01-27 | 2016-01-25 | 0.953 | 151,090 | +67,991 | 0.03% | 144,000 |
| 2016-01-26 | 2016-01-22 | 0.974 | 83,099 | +26,440 | 0.01% | 80,960 |
| 2016-01-25 | 2016-01-21 | 1.048 | 56,659 | -283,293 | 0.01% | 59,400 |
| 2016-01-22 | 2016-01-20 | 0.953 | 339,952 | -18,886 | 0.06% | 324,000 |
| 2016-01-14 | 2016-01-12 | 0.942 | 358,838 | -18,886 | 0.06% | 338,200 |
| 2016-01-05 | 2015-12-31 | 0.974 | 377,724 | -41,550 | 0.07% | 368,000 |
| 2016-01-04 | 2015-12-29 | 0.964 | 419,274 | -3,777 | 0.07% | 404,040 |
| 2015-12-29 | 2015-12-24 | 0.953 | 423,051 | +45,327 | 0.07% | 403,200 |
| 2015-12-23 | 2015-12-21 | 0.974 | 377,724 | -18,887 | 0.07% | 368,000 |
| 2015-12-22 | 2015-12-18 | 1.027 | 396,611 | -75,544 | 0.07% | 407,400 |
| 2015-12-16 | 2015-12-14 | 0.985 | 472,155 | -26,441 | 0.08% | 465,000 |
| 2015-12-15 | 2015-12-11 | 0.974 | 498,596 | +90,654 | 0.09% | 485,760 |
| 2015-12-14 | 2015-12-10 | 1.017 | 407,942 | +18,886 | 0.07% | 414,720 |
| 2015-12-11 | 2015-12-09 | 1.186 | 389,056 | +268,184 | 0.07% | 461,440 |
| 2015-12-10 | 2015-12-08 | 1.250 | 120,872 | -30,218 | 0.02% | 151,040 |
| 2015-12-09 | 2015-12-07 | 1.165 | 151,090 | +90,654 | 0.03% | 176,000 |
| 2015-12-07 | 2015-12-03 | 1.038 | 60,436 | -94,431 | 0.01% | 62,720 |
| 2015-12-04 | 2015-12-02 | 1.070 | 154,867 | -188,862 | 0.03% | 165,640 |
| 2015-12-03 | 2015-12-01 | 1.091 | 343,729 | 0.06% | 374,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy