History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-10-13 | 2025-10-09 | 0.096 | 160,000 | +0 | 0.02% | 15,360 |
| 2025-10-10 | 2025-10-08 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-10-09 | 2025-10-06 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-10-08 | 2025-10-03 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-10-06 | 2025-10-02 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-10-03 | 2025-09-30 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-10-02 | 2025-09-29 | 0.081 | 160,000 | +0 | 0.02% | 12,960 |
| 2025-09-30 | 2025-09-26 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2025-09-26 | 2025-09-24 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-09-25 | 2025-09-23 | 0.081 | 160,000 | +0 | 0.02% | 12,960 |
| 2025-09-24 | 2025-09-22 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-09-23 | 2025-09-19 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-09-22 | 2025-09-18 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-09-19 | 2025-09-17 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-09-18 | 2025-09-16 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-09-17 | 2025-09-15 | 0.081 | 160,000 | +0 | 0.02% | 12,960 |
| 2025-09-16 | 2025-09-12 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-09-15 | 2025-09-11 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.081 | 160,000 | +0 | 0.02% | 12,960 |
| 2025-09-11 | 2025-09-09 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-09-10 | 2025-09-08 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-09-09 | 2025-09-05 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-09-08 | 2025-09-04 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-09-05 | 2025-09-03 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-09-04 | 2025-09-02 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-09-03 | 2025-09-01 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-09-02 | 2025-08-29 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-09-01 | 2025-08-28 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-08-29 | 2025-08-27 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2025-08-28 | 2025-08-26 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-08-27 | 2025-08-25 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-08-26 | 2025-08-22 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-08-25 | 2025-08-21 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2025-08-22 | 2025-08-20 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-08-21 | 2025-08-19 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-08-20 | 2025-08-18 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2025-08-19 | 2025-08-15 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2025-08-18 | 2025-08-14 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-08-15 | 2025-08-13 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2025-08-13 | 2025-08-11 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2025-08-08 | 2025-08-06 | 0.096 | 160,000 | +0 | 0.02% | 15,360 |
| 2025-08-07 | 2025-08-05 | 0.063 | 160,000 | +0 | 0.02% | 10,080 |
| 2025-08-06 | 2025-08-04 | 0.063 | 160,000 | +0 | 0.02% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.063 | 160,000 | +0 | 0.02% | 10,080 |
| 2025-08-04 | 2025-07-31 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2025-08-01 | 2025-07-30 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2025-07-31 | 2025-07-29 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2025-07-30 | 2025-07-28 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2025-07-29 | 2025-07-25 | 0.069 | 160,000 | +0 | 0.02% | 11,040 |
| 2025-07-28 | 2025-07-24 | 0.069 | 160,000 | +0 | 0.02% | 11,040 |
| 2025-07-25 | 2025-07-23 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2025-07-24 | 2025-07-22 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-07-23 | 2025-07-21 | 0.069 | 160,000 | +0 | 0.02% | 11,040 |
| 2025-07-22 | 2025-07-18 | 0.074 | 160,000 | +0 | 0.02% | 11,840 |
| 2025-07-21 | 2025-07-17 | 0.074 | 160,000 | +0 | 0.02% | 11,840 |
| 2025-07-18 | 2025-07-16 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-07-17 | 2025-07-15 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-07-16 | 2025-07-14 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-07-15 | 2025-07-11 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-07-14 | 2025-07-10 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-07-11 | 2025-07-09 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-07-10 | 2025-07-08 | 0.081 | 160,000 | +0 | 0.02% | 12,960 |
| 2025-07-09 | 2025-07-07 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2025-07-08 | 2025-07-04 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2025-07-07 | 2025-07-03 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2025-07-04 | 2025-07-02 | 0.074 | 160,000 | +0 | 0.02% | 11,840 |
| 2025-07-03 | 2025-06-30 | 0.074 | 160,000 | +0 | 0.02% | 11,840 |
| 2025-07-02 | 2025-06-27 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-06-30 | 2025-06-26 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-06-27 | 2025-06-25 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2025-06-26 | 2025-06-24 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-06-25 | 2025-06-23 | 0.118 | 160,000 | +0 | 0.02% | 18,880 |
| 2025-06-24 | 2025-06-20 | 0.134 | 160,000 | +0 | 0.02% | 21,440 |
| 2025-06-23 | 2025-06-19 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-06-20 | 2025-06-18 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-06-19 | 2025-06-17 | 0.074 | 160,000 | +0 | 0.02% | 11,840 |
| 2025-06-18 | 2025-06-16 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2025-06-17 | 2025-06-13 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2025-06-16 | 2025-06-12 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2025-06-13 | 2025-06-11 | 0.063 | 160,000 | +0 | 0.02% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-06-10 | 2025-06-06 | 0.054 | 160,000 | +0 | 0.02% | 8,640 |
| 2025-06-09 | 2025-06-05 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-06-06 | 2025-06-04 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-06-05 | 2025-06-03 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.043 | 160,000 | +0 | 0.02% | 6,880 |
| 2025-05-27 | 2025-05-23 | 0.043 | 160,000 | +0 | 0.02% | 6,880 |
| 2025-05-26 | 2025-05-22 | 0.043 | 160,000 | +0 | 0.02% | 6,880 |
| 2025-05-23 | 2025-05-21 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-05-22 | 2025-05-20 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-05-21 | 2025-05-19 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-05-20 | 2025-05-16 | 0.044 | 160,000 | +0 | 0.02% | 7,040 |
| 2025-05-19 | 2025-05-15 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-05-16 | 2025-05-14 | 0.042 | 160,000 | +0 | 0.02% | 6,720 |
| 2025-05-15 | 2025-05-13 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-05-14 | 2025-05-12 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-05-13 | 2025-05-09 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-05-12 | 2025-05-08 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-05-09 | 2025-05-07 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-05-08 | 2025-05-06 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-05-06 | 2025-04-30 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-05-02 | 2025-04-29 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-04-29 | 2025-04-25 | 0.057 | 160,000 | +0 | 0.02% | 9,120 |
| 2025-04-28 | 2025-04-24 | 0.074 | 160,000 | +0 | 0.02% | 11,840 |
| 2025-04-25 | 2025-04-23 | 0.062 | 160,000 | +0 | 0.02% | 9,920 |
| 2025-04-24 | 2025-04-22 | 0.062 | 160,000 | +0 | 0.02% | 9,920 |
| 2025-04-23 | 2025-04-17 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2025-04-22 | 2025-04-16 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-04-17 | 2025-04-15 | 0.063 | 160,000 | +0 | 0.02% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.069 | 160,000 | +0 | 0.02% | 11,040 |
| 2025-04-15 | 2025-04-11 | 0.069 | 160,000 | +0 | 0.02% | 11,040 |
| 2025-04-14 | 2025-04-10 | 0.069 | 160,000 | +0 | 0.02% | 11,040 |
| 2025-04-11 | 2025-04-09 | 0.069 | 160,000 | +0 | 0.02% | 11,040 |
| 2025-04-10 | 2025-04-08 | 0.069 | 160,000 | +0 | 0.02% | 11,040 |
| 2025-04-09 | 2025-04-07 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2025-04-08 | 2025-04-03 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-04-07 | 2025-04-02 | 0.081 | 160,000 | +0 | 0.02% | 12,960 |
| 2025-04-03 | 2025-04-01 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-04-02 | 2025-03-31 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-04-01 | 2025-03-28 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-03-31 | 2025-03-27 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-03-28 | 2025-03-26 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-03-27 | 2025-03-25 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-03-26 | 2025-03-24 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-03-25 | 2025-03-21 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-03-24 | 2025-03-20 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-03-21 | 2025-03-19 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-03-20 | 2025-03-18 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-03-19 | 2025-03-17 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-03-18 | 2025-03-14 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-03-17 | 2025-03-13 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2025-03-14 | 2025-03-12 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2025-03-13 | 2025-03-11 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2025-03-12 | 2025-03-10 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-03-11 | 2025-03-07 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-03-10 | 2025-03-06 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2025-03-07 | 2025-03-05 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2025-03-06 | 2025-03-04 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-03-05 | 2025-03-03 | 0.118 | 160,000 | +0 | 0.02% | 18,880 |
| 2025-03-04 | 2025-02-28 | 0.118 | 160,000 | +0 | 0.02% | 18,880 |
| 2025-03-03 | 2025-02-27 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2025-02-28 | 2025-02-26 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-02-27 | 2025-02-25 | 0.117 | 160,000 | +0 | 0.02% | 18,720 |
| 2025-02-26 | 2025-02-24 | 0.118 | 160,000 | +0 | 0.02% | 18,880 |
| 2025-02-25 | 2025-02-21 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2025-02-24 | 2025-02-20 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2025-02-21 | 2025-02-19 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2025-02-20 | 2025-02-18 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2025-02-19 | 2025-02-17 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2025-02-18 | 2025-02-14 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2025-02-17 | 2025-02-13 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2025-02-14 | 2025-02-12 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2025-02-13 | 2025-02-11 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2025-02-12 | 2025-02-10 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2025-02-11 | 2025-02-07 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.122 | 160,000 | +0 | 0.02% | 19,520 |
| 2025-02-05 | 2025-02-03 | 0.147 | 160,000 | +0 | 0.02% | 23,520 |
| 2025-02-04 | 2025-01-28 | 0.148 | 160,000 | +0 | 0.02% | 23,680 |
| 2025-02-03 | 2025-01-24 | 0.135 | 160,000 | +0 | 0.02% | 21,600 |
| 2025-01-27 | 2025-01-23 | 0.150 | 160,000 | +0 | 0.02% | 24,000 |
| 2025-01-24 | 2025-01-22 | 0.150 | 160,000 | +0 | 0.02% | 24,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 160,000 | +0 | 0.02% | 24,000 |
| 2025-01-22 | 2025-01-20 | 0.150 | 160,000 | +0 | 0.02% | 24,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 160,000 | +0 | 0.02% | 24,000 |
| 2025-01-20 | 2025-01-16 | 0.158 | 160,000 | +0 | 0.02% | 25,280 |
| 2025-01-17 | 2025-01-15 | 0.158 | 160,000 | +0 | 0.02% | 25,280 |
| 2025-01-16 | 2025-01-14 | 0.159 | 160,000 | +0 | 0.02% | 25,440 |
| 2025-01-15 | 2025-01-13 | 0.159 | 160,000 | +0 | 0.02% | 25,440 |
| 2025-01-14 | 2025-01-10 | 0.159 | 160,000 | +0 | 0.02% | 25,440 |
| 2025-01-13 | 2025-01-09 | 0.159 | 160,000 | +0 | 0.02% | 25,440 |
| 2025-01-10 | 2025-01-08 | 0.135 | 160,000 | +0 | 0.02% | 21,600 |
| 2025-01-09 | 2025-01-07 | 0.135 | 160,000 | +0 | 0.02% | 21,600 |
| 2025-01-08 | 2025-01-06 | 0.135 | 160,000 | +0 | 0.02% | 21,600 |
| 2025-01-07 | 2025-01-03 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2025-01-06 | 2025-01-02 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2025-01-03 | 2024-12-31 | 0.131 | 160,000 | +0 | 0.02% | 20,960 |
| 2025-01-02 | 2024-12-27 | 0.145 | 160,000 | +0 | 0.02% | 23,200 |
| 2024-12-30 | 2024-12-24 | 0.144 | 160,000 | +0 | 0.02% | 23,040 |
| 2024-12-27 | 2024-12-20 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-12-23 | 2024-12-19 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-12-20 | 2024-12-18 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-12-19 | 2024-12-17 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-12-18 | 2024-12-16 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2024-12-17 | 2024-12-13 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2024-12-16 | 2024-12-12 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-12-13 | 2024-12-11 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-12-12 | 2024-12-10 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-12-11 | 2024-12-09 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2024-12-10 | 2024-12-06 | 0.117 | 160,000 | +0 | 0.02% | 18,720 |
| 2024-12-09 | 2024-12-05 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2024-12-06 | 2024-12-04 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2024-12-05 | 2024-12-03 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2024-12-04 | 2024-12-02 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2024-12-03 | 2024-11-29 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2024-12-02 | 2024-11-28 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2024-11-29 | 2024-11-27 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2024-11-28 | 2024-11-26 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2024-11-27 | 2024-11-25 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2024-11-26 | 2024-11-22 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2024-11-25 | 2024-11-21 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2024-11-22 | 2024-11-20 | 0.143 | 160,000 | +0 | 0.02% | 22,880 |
| 2024-11-21 | 2024-11-19 | 0.143 | 160,000 | +0 | 0.02% | 22,880 |
| 2024-11-20 | 2024-11-18 | 0.135 | 160,000 | +0 | 0.02% | 21,600 |
| 2024-11-19 | 2024-11-15 | 0.139 | 160,000 | +0 | 0.02% | 22,240 |
| 2024-11-18 | 2024-11-14 | 0.141 | 160,000 | +0 | 0.02% | 22,560 |
| 2024-11-15 | 2024-11-13 | 0.144 | 160,000 | +0 | 0.02% | 23,040 |
| 2024-11-14 | 2024-11-12 | 0.145 | 160,000 | +0 | 0.02% | 23,200 |
| 2024-11-13 | 2024-11-11 | 0.140 | 160,000 | +0 | 0.02% | 22,400 |
| 2024-11-12 | 2024-11-08 | 0.133 | 160,000 | +0 | 0.02% | 21,280 |
| 2024-11-11 | 2024-11-07 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-07 | 2024-11-05 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2024-11-04 | 2024-10-31 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2024-11-01 | 2024-10-30 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2024-10-31 | 2024-10-29 | 0.123 | 160,000 | +0 | 0.02% | 19,680 |
| 2024-10-30 | 2024-10-28 | 0.123 | 160,000 | +0 | 0.02% | 19,680 |
| 2024-10-29 | 2024-10-25 | 0.123 | 160,000 | +0 | 0.02% | 19,680 |
| 2024-10-28 | 2024-10-24 | 0.123 | 160,000 | +0 | 0.02% | 19,680 |
| 2024-10-25 | 2024-10-23 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-10-24 | 2024-10-22 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-10-23 | 2024-10-21 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-10-22 | 2024-10-18 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-10-21 | 2024-10-17 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-10-18 | 2024-10-16 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-10-17 | 2024-10-15 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-10-16 | 2024-10-14 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-10-15 | 2024-10-10 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-10-14 | 2024-10-09 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2024-10-10 | 2024-10-08 | 0.121 | 160,000 | +0 | 0.02% | 19,360 |
| 2024-10-09 | 2024-10-07 | 0.121 | 160,000 | -36,000 | 0.02% | 19,360 |
| 2023-10-11 | 2023-10-09 | 0.205 | 196,000 | -1,420,000 | 0.02% | 40,180 |
| 2023-09-19 | 2023-09-15 | 0.174 | 1,616,000 | +448,000 | 0.18% | 281,184 |
| 2023-09-12 | 2023-09-07 | 0.550 | 1,168,000 | +100,000 | 0.13% | 642,400 |
| 2023-09-07 | 2023-09-05 | 0.500 | 1,068,000 | +224,000 | 0.12% | 534,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 844,000 | -100,000 | 0.09% | 455,760 |
| 2023-08-24 | 2023-08-22 | 0.650 | 944,000 | +40,000 | 0.11% | 613,600 |
| 2023-08-23 | 2023-08-21 | 0.610 | 904,000 | -200,000 | 0.10% | 551,440 |
| 2023-08-22 | 2023-08-18 | 0.640 | 1,104,000 | +4,000 | 0.12% | 706,560 |
| 2023-08-18 | 2023-08-16 | 0.640 | 1,100,000 | +716,000 | 0.12% | 704,000 |
| 2023-08-17 | 2023-08-15 | 0.600 | 384,000 | +12,000 | 0.04% | 230,400 |
| 2023-08-16 | 2023-08-14 | 0.600 | 372,000 | +8,000 | 0.04% | 223,200 |
| 2023-08-15 | 2023-08-11 | 0.670 | 364,000 | +8,000 | 0.04% | 243,880 |
| 2023-08-08 | 2023-08-04 | 0.690 | 356,000 | -1,244,000 | 0.04% | 245,640 |
| 2023-08-04 | 2023-08-02 | 0.690 | 1,600,000 | +8,000 | 0.18% | 1,104,000 |
| 2023-07-28 | 2023-07-26 | 0.680 | 1,592,000 | +20,000 | 0.18% | 1,082,560 |
| 2023-07-27 | 2023-07-25 | 0.600 | 1,572,000 | +56,000 | 0.18% | 943,200 |
| 2023-07-26 | 2023-07-24 | 0.680 | 1,516,000 | +520,000 | 0.17% | 1,030,880 |
| 2023-07-25 | 2023-07-21 | 0.740 | 996,000 | +40,000 | 0.11% | 737,040 |
| 2023-07-21 | 2023-07-19 | 0.780 | 956,000 | +100,000 | 0.11% | 745,680 |
| 2023-07-13 | 2023-07-11 | 0.820 | 856,000 | +108,000 | 0.10% | 701,920 |
| 2023-07-12 | 2023-07-10 | 0.780 | 748,000 | +172,000 | 0.08% | 583,440 |
| 2023-07-04 | 2023-06-30 | 0.900 | 576,000 | +32,000 | 0.06% | 518,400 |
| 2023-06-27 | 2023-06-23 | 0.970 | 544,000 | -8,000 | 0.06% | 527,680 |
| 2023-06-09 | 2023-06-07 | 1.010 | 552,000 | +272,000 | 0.06% | 557,520 |
| 2023-06-06 | 2023-06-02 | 1.020 | 280,000 | +112,000 | 0.03% | 285,600 |
| 2023-06-05 | 2023-06-01 | 1.030 | 168,000 | +8,000 | 0.02% | 173,040 |
| 2023-06-02 | 2023-05-31 | 0.990 | 160,000 | -28,000 | 0.02% | 158,400 |
| 2023-05-15 | 2023-05-11 | 1.240 | 188,000 | -60,000 | 0.02% | 233,120 |
| 2023-05-05 | 2023-05-03 | 1.070 | 248,000 | +28,000 | 0.03% | 265,360 |
| 2023-05-04 | 2023-05-02 | 1.070 | 220,000 | +20,000 | 0.02% | 235,400 |
| 2023-04-28 | 2023-04-26 | 1.180 | 200,000 | +4,000 | 0.02% | 236,000 |
| 2023-04-27 | 2023-04-25 | 1.390 | 196,000 | +36,000 | 0.02% | 272,440 |
| 2023-03-21 | 2023-03-17 | 1.250 | 160,000 | -20,000 | 0.02% | 200,000 |
| 2023-03-20 | 2023-03-16 | 1.240 | 180,000 | -12,000 | 0.02% | 223,200 |
| 2023-03-15 | 2023-03-13 | 1.260 | 192,000 | -48,000 | 0.02% | 241,920 |
| 2023-03-13 | 2023-03-09 | 1.300 | 240,000 | +12,000 | 0.03% | 312,000 |
| 2023-02-22 | 2023-02-20 | 1.420 | 228,000 | +164,000 | 0.03% | 323,760 |
| 2023-02-21 | 2023-02-17 | 1.300 | 64,000 | +44,000 | 0.01% | 83,200 |
| 2023-02-20 | 2023-02-16 | 1.150 | 20,000 | -144,000 | 0.00% | 23,000 |
| 2023-02-17 | 2023-02-15 | 1.050 | 164,000 | +144,000 | 0.02% | 172,200 |
| 2023-02-16 | 2023-02-14 | 1.150 | 20,000 | +16,000 | 0.00% | 23,000 |
| 2023-02-03 | 2023-02-01 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2022-12-16 | 2022-12-14 | 1.460 | 0 | -36,000 | ||
| 2022-12-14 | 2022-12-12 | 1.310 | 36,000 | -4,000 | 0.00% | 47,160 |
| 2022-12-13 | 2022-12-09 | 1.300 | 40,000 | -44,000 | 0.00% | 52,000 |
| 2022-12-09 | 2022-12-07 | 1.280 | 84,000 | +4,000 | 0.01% | 107,520 |
| 2022-12-06 | 2022-12-02 | 1.330 | 80,000 | +4,000 | 0.01% | 106,400 |
| 2022-11-30 | 2022-11-28 | 1.260 | 76,000 | +28,000 | 0.01% | 95,760 |
| 2022-11-28 | 2022-11-24 | 1.350 | 48,000 | +4,000 | 0.01% | 64,800 |
| 2022-11-18 | 2022-11-16 | 1.410 | 44,000 | +44,000 | 0.01% | 62,040 |
| 2022-11-17 | 2022-11-15 | 1.360 | 0 | -152,000 | ||
| 2022-11-15 | 2022-11-11 | 1.460 | 152,000 | +112,000 | 0.02% | 221,920 |
| 2022-11-02 | 2022-10-31 | 1.360 | 40,000 | +32,000 | 0.01% | 54,400 |
| 2022-10-31 | 2022-10-27 | 1.370 | 8,000 | -688,000 | 0.00% | 10,960 |
| 2022-10-26 | 2022-10-24 | 1.410 | 696,000 | -400,000 | 0.09% | 981,360 |
| 2022-10-24 | 2022-10-20 | 1.350 | 1,096,000 | +8,000 | 0.14% | 1,479,600 |
| 2022-10-21 | 2022-10-19 | 1.360 | 1,088,000 | -128,000 | 0.14% | 1,479,680 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,216,000 | +504,000 | 0.16% | 1,714,560 |
| 2022-10-19 | 2022-10-17 | 1.380 | 712,000 | +8,000 | 0.09% | 982,560 |
| 2022-10-18 | 2022-10-14 | 1.380 | 704,000 | +160,000 | 0.09% | 971,520 |
| 2022-10-17 | 2022-10-13 | 1.350 | 544,000 | +52,000 | 0.07% | 734,400 |
| 2022-10-14 | 2022-10-12 | 1.380 | 492,000 | +40,000 | 0.06% | 678,960 |
| 2022-10-13 | 2022-10-11 | 1.400 | 452,000 | +20,000 | 0.06% | 632,800 |
| 2022-10-12 | 2022-10-10 | 1.430 | 432,000 | +268,000 | 0.06% | 617,760 |
| 2022-10-11 | 2022-10-07 | 1.460 | 164,000 | +8,000 | 0.02% | 239,440 |
| 2022-10-10 | 2022-10-06 | 1.450 | 156,000 | +16,000 | 0.02% | 226,200 |
| 2022-10-07 | 2022-10-05 | 1.450 | 140,000 | +20,000 | 0.02% | 203,000 |
| 2022-10-06 | 2022-10-03 | 1.470 | 120,000 | -396,000 | 0.02% | 176,400 |
| 2022-10-03 | 2022-09-29 | 1.490 | 516,000 | +288,000 | 0.07% | 768,840 |
| 2022-09-30 | 2022-09-28 | 1.420 | 228,000 | +116,000 | 0.03% | 323,760 |
| 2022-09-29 | 2022-09-27 | 1.530 | 112,000 | -1,260,000 | 0.01% | 171,360 |
| 2022-09-28 | 2022-09-26 | 1.560 | 1,372,000 | +1,260,000 | 0.18% | 2,140,320 |
| 2022-09-27 | 2022-09-23 | 1.550 | 112,000 | -3,084,000 | 0.01% | 173,600 |
| 2022-09-26 | 2022-09-22 | 1.570 | 3,196,000 | +20,000 | 0.42% | 5,017,720 |
| 2022-09-23 | 2022-09-21 | 1.580 | 3,176,000 | +448,000 | 0.42% | 5,018,080 |
| 2022-09-20 | 2022-09-16 | 1.640 | 2,728,000 | +1,928,000 | 0.36% | 4,473,920 |
| 2022-09-19 | 2022-09-15 | 1.600 | 800,000 | +12,000 | 0.11% | 1,280,000 |
| 2022-09-15 | 2022-09-13 | 1.630 | 788,000 | -44,000 | 0.10% | 1,284,440 |
| 2022-09-14 | 2022-09-09 | 1.530 | 832,000 | -92,000 | 0.11% | 1,272,960 |
| 2022-09-13 | 2022-09-08 | 1.580 | 924,000 | +4,000 | 0.12% | 1,459,920 |
| 2022-09-09 | 2022-09-07 | 1.620 | 920,000 | +60,000 | 0.12% | 1,490,400 |
| 2022-09-08 | 2022-09-06 | 1.600 | 860,000 | +16,000 | 0.11% | 1,376,000 |
| 2022-09-07 | 2022-09-05 | 1.660 | 844,000 | +24,000 | 0.11% | 1,401,040 |
| 2022-09-06 | 2022-09-02 | 1.640 | 820,000 | +656,000 | 0.11% | 1,344,800 |
| 2022-09-05 | 2022-09-01 | 1.560 | 164,000 | +136,000 | 0.02% | 255,840 |
| 2022-09-02 | 2022-08-31 | 1.630 | 28,000 | -1,204,000 | 0.00% | 45,640 |
| 2022-08-31 | 2022-08-29 | 1.640 | 1,232,000 | +4,000 | 0.16% | 2,020,480 |
| 2022-08-29 | 2022-08-25 | 1.660 | 1,228,000 | +116,000 | 0.16% | 2,038,480 |
| 2022-08-25 | 2022-08-23 | 1.680 | 1,112,000 | +4,000 | 0.15% | 1,868,160 |
| 2022-08-24 | 2022-08-22 | 1.700 | 1,108,000 | -144,000 | 0.15% | 1,883,600 |
| 2022-08-22 | 2022-08-18 | 1.680 | 1,252,000 | -96,000 | 0.16% | 2,103,360 |
| 2022-08-19 | 2022-08-17 | 1.700 | 1,348,000 | -464,000 | 0.18% | 2,291,600 |
| 2022-08-18 | 2022-08-16 | 1.710 | 1,812,000 | +60,000 | 0.24% | 3,098,520 |
| 2022-08-17 | 2022-08-15 | 1.700 | 1,752,000 | +444,000 | 0.23% | 2,978,400 |
| 2022-08-12 | 2022-08-10 | 1.690 | 1,308,000 | -452,000 | 0.17% | 2,210,520 |
| 2022-08-11 | 2022-08-09 | 1.650 | 1,760,000 | +40,000 | 0.23% | 2,904,000 |
| 2022-08-10 | 2022-08-08 | 1.700 | 1,720,000 | +28,000 | 0.23% | 2,924,000 |
| 2022-08-09 | 2022-08-05 | 1.640 | 1,692,000 | +64,000 | 0.22% | 2,774,880 |
| 2022-08-08 | 2022-08-04 | 1.720 | 1,628,000 | +400,000 | 0.21% | 2,800,160 |
| 2022-08-05 | 2022-08-03 | 1.700 | 1,228,000 | +8,000 | 0.16% | 2,087,600 |
| 2022-08-04 | 2022-08-02 | 1.680 | 1,220,000 | +132,000 | 0.16% | 2,049,600 |
| 2022-08-03 | 2022-08-01 | 1.700 | 1,088,000 | +680,000 | 0.14% | 1,849,600 |
| 2022-08-02 | 2022-07-29 | 1.700 | 408,000 | +212,000 | 0.05% | 693,600 |
| 2022-08-01 | 2022-07-28 | 1.680 | 196,000 | +56,000 | 0.03% | 329,280 |
| 2022-07-29 | 2022-07-27 | 1.680 | 140,000 | -352,000 | 0.02% | 235,200 |
| 2022-07-28 | 2022-07-26 | 1.690 | 492,000 | -180,000 | 0.06% | 831,480 |
| 2022-07-22 | 2022-07-20 | 1.710 | 672,000 | +4,000 | 0.09% | 1,149,120 |
| 2022-07-20 | 2022-07-18 | 1.740 | 668,000 | +120,000 | 0.09% | 1,162,320 |
| 2022-07-19 | 2022-07-15 | 1.720 | 548,000 | +24,000 | 0.07% | 942,560 |
| 2022-07-18 | 2022-07-14 | 1.740 | 524,000 | +464,000 | 0.07% | 911,760 |
| 2022-07-14 | 2022-07-12 | 1.800 | 60,000 | -152,000 | 0.01% | 108,000 |
| 2022-07-13 | 2022-07-11 | 1.750 | 212,000 | -416,000 | 0.03% | 371,000 |
| 2022-07-12 | 2022-07-08 | 1.730 | 628,000 | +396,000 | 0.08% | 1,086,440 |
| 2022-07-08 | 2022-07-06 | 1.760 | 232,000 | +144,000 | 0.03% | 408,320 |
| 2022-07-07 | 2022-07-05 | 1.680 | 88,000 | +16,000 | 0.01% | 147,840 |
| 2022-07-06 | 2022-07-04 | 1.710 | 72,000 | -448,000 | 0.01% | 123,120 |
| 2022-07-05 | 2022-06-30 | 1.730 | 520,000 | -100,000 | 0.07% | 899,600 |
| 2022-07-04 | 2022-06-29 | 1.780 | 620,000 | -552,000 | 0.08% | 1,103,600 |
| 2022-06-30 | 2022-06-28 | 1.800 | 1,172,000 | -1,516,000 | 0.15% | 2,109,600 |
| 2022-06-29 | 2022-06-27 | 1.830 | 2,688,000 | +60,000 | 0.35% | 4,919,040 |
| 2022-06-28 | 2022-06-24 | 1.850 | 2,628,000 | +444,000 | 0.35% | 4,861,800 |
| 2022-06-24 | 2022-06-22 | 1.780 | 2,184,000 | +20,000 | 0.29% | 3,887,520 |
| 2022-06-23 | 2022-06-21 | 1.820 | 2,164,000 | +288,000 | 0.28% | 3,938,480 |
| 2022-06-22 | 2022-06-20 | 1.840 | 1,876,000 | +1,200,000 | 0.25% | 3,451,840 |
| 2022-06-21 | 2022-06-17 | 1.810 | 676,000 | +4,000 | 0.09% | 1,223,560 |
| 2022-06-20 | 2022-06-16 | 1.780 | 672,000 | -496,000 | 0.09% | 1,196,160 |
| 2022-06-17 | 2022-06-15 | 1.850 | 1,168,000 | +36,000 | 0.15% | 2,160,800 |
| 2022-06-15 | 2022-06-13 | 1.800 | 1,132,000 | +40,000 | 0.15% | 2,037,600 |
| 2022-06-14 | 2022-06-10 | 1.820 | 1,092,000 | -1,000,000 | 0.14% | 1,987,440 |
| 2022-06-13 | 2022-06-09 | 1.840 | 2,092,000 | -3,724,000 | 0.27% | 3,849,280 |
| 2022-06-10 | 2022-06-08 | 1.880 | 5,816,000 | +868,000 | 0.76% | 10,934,080 |
| 2022-06-09 | 2022-06-07 | 1.860 | 4,948,000 | +1,060,000 | 0.65% | 9,203,280 |
| 2022-06-07 | 2022-06-02 | 1.830 | 3,888,000 | -16,000 | 0.51% | 7,115,040 |
| 2022-06-06 | 2022-06-01 | 1.850 | 3,904,000 | -288,000 | 0.51% | 7,222,400 |
| 2022-06-02 | 2022-05-31 | 1.870 | 4,192,000 | +424,000 | 0.55% | 7,839,040 |
| 2022-06-01 | 2022-05-30 | 1.870 | 3,768,000 | -2,496,000 | 0.49% | 7,046,160 |
| 2022-05-31 | 2022-05-27 | 1.840 | 6,264,000 | -1,892,000 | 0.82% | 11,525,760 |
| 2022-05-30 | 2022-05-26 | 1.800 | 8,156,000 | +484,000 | 1.07% | 14,680,800 |
| 2022-05-27 | 2022-05-25 | 1.810 | 7,672,000 | -1,024,000 | 1.01% | 13,886,320 |
| 2022-05-26 | 2022-05-24 | 1.940 | 8,696,000 | +224,000 | 1.14% | 16,870,240 |
| 2022-05-25 | 2022-05-23 | 1.870 | 8,472,000 | +120,000 | 1.11% | 15,842,640 |
| 2022-05-24 | 2022-05-20 | 1.870 | 8,352,000 | -1,120,000 | 1.10% | 15,618,240 |
| 2022-05-23 | 2022-05-19 | 1.810 | 9,472,000 | +88,000 | 1.24% | 17,144,320 |
| 2022-05-20 | 2022-05-18 | 1.830 | 9,384,000 | +888,000 | 1.23% | 17,172,720 |
| 2022-05-19 | 2022-05-17 | 1.830 | 8,496,000 | -1,352,000 | 1.12% | 15,547,680 |
| 2022-05-18 | 2022-05-16 | 1.740 | 9,848,000 | -1,400,000 | 1.29% | 17,135,520 |
| 2022-05-17 | 2022-05-13 | 1.820 | 11,248,000 | +1,584,000 | 1.48% | 20,471,360 |
| 2022-05-16 | 2022-05-12 | 1.740 | 9,664,000 | -464,000 | 1.27% | 16,815,360 |
| 2022-05-12 | 2022-05-10 | 1.780 | 10,128,000 | -244,000 | 1.33% | 18,027,840 |
| 2022-05-11 | 2022-05-06 | 1.840 | 10,372,000 | -372,000 | 1.36% | 19,084,480 |
| 2022-05-10 | 2022-05-05 | 1.890 | 10,744,000 | -116,000 | 1.41% | 20,306,160 |
| 2022-05-05 | 2022-05-03 | 1.900 | 10,860,000 | +116,000 | 1.43% | 20,634,000 |
| 2022-05-04 | 2022-04-29 | 1.820 | 10,744,000 | -264,000 | 1.41% | 19,554,080 |
| 2022-05-03 | 2022-04-28 | 1.700 | 11,008,000 | +16,000 | 1.45% | 18,713,600 |
| 2022-04-27 | 2022-04-25 | 1.790 | 10,992,000 | +556,000 | 1.44% | 19,675,680 |
| 2022-04-26 | 2022-04-22 | 1.850 | 10,436,000 | +244,000 | 1.37% | 19,306,600 |
| 2022-04-25 | 2022-04-21 | 1.830 | 10,192,000 | -332,000 | 1.34% | 18,651,360 |
| 2022-04-22 | 2022-04-20 | 1.880 | 10,524,000 | -2,264,000 | 1.38% | 19,785,120 |
| 2022-04-21 | 2022-04-19 | 1.830 | 12,788,000 | +4,000 | 1.68% | 23,402,040 |
| 2022-04-20 | 2022-04-14 | 1.820 | 12,784,000 | +1,636,000 | 1.68% | 23,266,880 |
| 2022-04-19 | 2022-04-13 | 1.820 | 11,148,000 | -1,776,000 | 1.46% | 20,289,360 |
| 2022-04-14 | 2022-04-12 | 1.860 | 12,924,000 | +12,000 | 1.70% | 24,038,640 |
| 2022-04-13 | 2022-04-11 | 1.830 | 12,912,000 | +1,720,000 | 1.70% | 23,628,960 |
| 2022-04-12 | 2022-04-08 | 1.850 | 11,192,000 | -1,580,000 | 1.47% | 20,705,200 |
| 2022-04-11 | 2022-04-07 | 1.840 | 12,772,000 | -1,472,000 | 1.68% | 23,500,480 |
| 2022-04-08 | 2022-04-06 | 1.910 | 14,244,000 | +552,000 | 1.87% | 27,206,040 |
| 2022-04-07 | 2022-04-04 | 1.860 | 13,692,000 | +60,000 | 1.80% | 25,467,120 |
| 2022-04-04 | 2022-03-31 | 1.920 | 13,632,000 | +28,000 | 1.79% | 26,173,440 |
| 2022-04-01 | 2022-03-30 | 1.880 | 13,604,000 | -136,000 | 1.79% | 25,575,520 |
| 2022-03-31 | 2022-03-29 | 1.910 | 13,740,000 | -128,000 | 1.80% | 26,243,400 |
| 2022-03-30 | 2022-03-28 | 1.960 | 13,868,000 | +188,000 | 1.82% | 27,181,280 |
| 2022-03-29 | 2022-03-25 | 1.930 | 13,680,000 | +1,568,000 | 1.80% | 26,402,400 |
| 2022-03-28 | 2022-03-24 | 1.960 | 12,112,000 | +580,000 | 1.59% | 23,739,520 |
| 2022-03-25 | 2022-03-23 | 1.980 | 11,532,000 | -408,000 | 1.51% | 22,833,360 |
| 2022-03-24 | 2022-03-22 | 1.930 | 11,940,000 | -100,000 | 1.57% | 23,044,200 |
| 2022-03-23 | 2022-03-21 | 1.990 | 12,040,000 | -1,484,000 | 1.58% | 23,959,600 |
| 2022-03-22 | 2022-03-18 | 1.970 | 13,524,000 | +60,000 | 1.78% | 26,642,280 |
| 2022-03-21 | 2022-03-17 | 1.900 | 13,464,000 | +12,000 | 1.77% | 25,581,600 |
| 2022-03-18 | 2022-03-16 | 1.850 | 13,452,000 | +428,000 | 1.77% | 24,886,200 |
| 2022-03-17 | 2022-03-15 | 1.870 | 13,024,000 | -28,000 | 1.71% | 24,354,880 |
| 2022-03-16 | 2022-03-14 | 1.880 | 13,052,000 | -12,000 | 1.71% | 24,537,760 |
| 2022-03-15 | 2022-03-11 | 1.970 | 13,064,000 | -172,000 | 1.72% | 25,736,080 |
| 2022-03-14 | 2022-03-10 | 1.990 | 13,236,000 | -772,000 | 1.74% | 26,339,640 |
| 2022-03-11 | 2022-03-09 | 1.950 | 14,008,000 | +384,000 | 1.84% | 27,315,600 |
| 2022-03-10 | 2022-03-08 | 1.990 | 13,624,000 | +604,000 | 1.79% | 27,111,760 |
| 2022-03-09 | 2022-03-07 | 1.980 | 13,020,000 | +88,000 | 1.71% | 25,779,600 |
| 2022-03-08 | 2022-03-04 | 1.980 | 12,932,000 | -652,000 | 1.70% | 25,605,360 |
| 2022-03-07 | 2022-03-03 | 2.000 | 13,584,000 | -2,976,000 | 1.78% | 27,168,000 |
| 2022-03-04 | 2022-03-02 | 2.000 | 16,560,000 | +376,000 | 2.17% | 33,120,000 |
| 2022-03-03 | 2022-03-01 | 2.020 | 16,184,000 | -1,128,000 | 2.13% | 32,691,680 |
| 2022-03-02 | 2022-02-28 | 2.040 | 17,312,000 | -5,652,000 | 2.27% | 35,316,480 |
| 2022-03-01 | 2022-02-25 | 2.000 | 22,964,000 | -544,000 | 3.02% | 45,928,000 |
| 2022-02-28 | 2022-02-24 | 2.000 | 23,508,000 | -504,000 | 3.09% | 47,016,000 |
| 2022-02-25 | 2022-02-23 | 2.080 | 24,012,000 | -1,352,000 | 3.15% | 49,944,960 |
| 2022-02-24 | 2022-02-22 | 2.080 | 25,364,000 | -2,416,000 | 3.33% | 52,757,120 |
| 2022-02-23 | 2022-02-21 | 2.060 | 27,780,000 | -24,000 | 3.65% | 57,226,800 |
| 2022-02-22 | 2022-02-18 | 2.070 | 27,804,000 | +44,000 | 3.65% | 57,554,280 |
| 2022-02-21 | 2022-02-17 | 2.160 | 27,760,000 | +152,000 | 3.65% | 59,961,600 |
| 2022-02-18 | 2022-02-16 | 2.110 | 27,608,000 | -700,000 | 3.63% | 58,252,880 |
| 2022-02-17 | 2022-02-15 | 2.100 | 28,308,000 | -108,000 | 3.72% | 59,446,800 |
| 2022-02-16 | 2022-02-14 | 2.050 | 28,416,000 | +3,888,000 | 3.73% | 58,252,800 |
| 2022-02-15 | 2022-02-11 | 2.110 | 24,528,000 | -648,000 | 3.22% | 51,754,080 |
| 2022-02-14 | 2022-02-10 | 2.050 | 25,176,000 | -1,280,000 | 3.31% | 51,610,800 |
| 2022-02-11 | 2022-02-09 | 2.000 | 26,456,000 | +304,000 | 3.47% | 52,912,000 |
| 2022-02-10 | 2022-02-08 | 2.020 | 26,152,000 | -28,000 | 3.43% | 52,827,040 |
| 2022-02-09 | 2022-02-07 | 2.050 | 26,180,000 | +1,424,000 | 3.44% | 53,669,000 |
| 2022-02-08 | 2022-02-04 | 2.040 | 24,756,000 | -244,000 | 3.25% | 50,502,240 |
| 2022-02-07 | 2022-01-31 | 2.070 | 25,000,000 | -5,400,000 | 3.28% | 51,750,000 |
| 2022-02-04 | 2022-01-27 | 2.000 | 30,400,000 | -5,368,000 | 3.99% | 60,800,000 |
| 2022-01-28 | 2022-01-26 | 2.070 | 35,768,000 | -288,000 | 4.70% | 74,039,760 |
| 2022-01-27 | 2022-01-25 | 2.030 | 36,056,000 | -796,000 | 4.73% | 73,193,680 |
| 2022-01-25 | 2022-01-21 | 1.880 | 36,852,000 | -3,128,000 | 4.84% | 69,281,760 |
| 2022-01-21 | 2022-01-19 | 1.900 | 39,980,000 | -688,000 | 5.25% | 75,962,000 |
| 2022-01-14 | 2022-01-12 | 1.890 | 40,668,000 | -160,000 | 5.34% | 76,862,520 |
| 2022-01-12 | 2022-01-10 | 1.960 | 40,828,000 | -4,644,000 | 5.36% | 80,022,880 |
| 2022-01-06 | 2022-01-04 | 1.930 | 45,472,000 | -4,000 | 5.97% | 87,760,960 |
| 2022-01-05 | 2022-01-03 | 1.820 | 45,476,000 | +16,000 | 5.97% | 82,766,320 |
| 2022-01-04 | 2021-12-31 | 1.800 | 45,460,000 | +64,000 | 5.97% | 81,828,000 |
| 2022-01-03 | 2021-12-29 | 1.810 | 45,396,000 | +68,000 | 5.96% | 82,166,760 |
| 2021-12-29 | 2021-12-24 | 1.810 | 45,328,000 | -420,000 | 5.95% | 82,043,680 |
| 2021-12-28 | 2021-12-22 | 1.890 | 45,748,000 | -112,000 | 6.01% | 86,463,720 |
| 2021-12-20 | 2021-12-16 | 1.860 | 45,860,000 | -40,000 | 6.02% | 85,299,600 |
| 2021-12-16 | 2021-12-14 | 1.910 | 45,900,000 | +4,000 | 6.03% | 87,669,000 |
| 2021-12-15 | 2021-12-13 | 1.920 | 45,896,000 | -36,000 | 6.03% | 88,120,320 |
| 2021-12-14 | 2021-12-10 | 1.930 | 45,932,000 | +248,000 | 6.03% | 88,648,760 |
| 2021-12-13 | 2021-12-09 | 1.930 | 45,684,000 | -1,440,000 | 6.00% | 88,170,120 |
| 2021-12-10 | 2021-12-08 | 1.940 | 47,124,000 | -308,000 | 6.19% | 91,420,560 |
| 2021-12-09 | 2021-12-07 | 1.960 | 47,432,000 | -112,000 | 6.23% | 92,966,720 |
| 2021-12-08 | 2021-12-06 | 2.000 | 47,544,000 | -256,000 | 6.24% | 95,088,000 |
| 2021-12-07 | 2021-12-03 | 2.000 | 47,800,000 | +4,000 | 6.28% | 95,600,000 |
| 2021-12-06 | 2021-12-02 | 2.020 | 47,796,000 | -372,000 | 6.28% | 96,547,920 |
| 2021-12-03 | 2021-12-01 | 2.000 | 48,168,000 | +20,000 | 6.33% | 96,336,000 |
| 2021-12-02 | 2021-11-30 | 1.960 | 48,148,000 | -756,000 | 6.32% | 94,370,080 |
| 2021-12-01 | 2021-11-29 | 1.960 | 48,904,000 | +372,000 | 6.42% | 95,851,840 |
| 2021-11-30 | 2021-11-26 | 1.980 | 48,532,000 | +1,700,000 | 6.37% | 96,093,360 |
| 2021-11-29 | 2021-11-25 | 2.000 | 46,832,000 | +2,032,000 | 6.15% | 93,664,000 |
| 2021-11-26 | 2021-11-24 | 1.980 | 44,800,000 | +2,812,000 | 5.88% | 88,704,000 |
| 2021-11-25 | 2021-11-23 | 2.000 | 41,988,000 | +1,204,000 | 5.51% | 83,976,000 |
| 2021-11-24 | 2021-11-22 | 2.000 | 40,784,000 | +1,128,000 | 5.36% | 81,568,000 |
| 2021-11-23 | 2021-11-19 | 1.970 | 39,656,000 | -40,000 | 5.21% | 78,122,320 |
| 2021-11-22 | 2021-11-18 | 1.980 | 39,696,000 | -356,000 | 5.21% | 78,598,080 |
| 2021-11-19 | 2021-11-17 | 1.990 | 40,052,000 | +380,000 | 5.26% | 79,703,480 |
| 2021-11-18 | 2021-11-16 | 1.960 | 39,672,000 | +176,000 | 5.21% | 77,757,120 |
| 2021-11-17 | 2021-11-15 | 1.990 | 39,496,000 | +40,000 | 5.19% | 78,597,040 |
| 2021-11-16 | 2021-11-12 | 2.000 | 39,456,000 | -400,000 | 5.18% | 78,912,000 |
| 2021-11-15 | 2021-11-11 | 2.000 | 39,856,000 | +520,000 | 5.23% | 79,712,000 |
| 2021-11-12 | 2021-11-10 | 1.960 | 39,336,000 | -120,000 | 5.17% | 77,098,560 |
| 2021-11-11 | 2021-11-09 | 1.940 | 39,456,000 | +28,000 | 5.18% | 76,544,640 |
| 2021-11-09 | 2021-11-05 | 2.000 | 39,428,000 | -392,000 | 5.18% | 78,856,000 |
| 2021-11-08 | 2021-11-04 | 2.000 | 39,820,000 | -300,000 | 5.23% | 79,640,000 |
| 2021-11-05 | 2021-11-03 | 2.000 | 40,120,000 | -268,000 | 5.27% | 80,240,000 |
| 2021-11-04 | 2021-11-02 | 2.000 | 40,388,000 | -192,000 | 5.30% | 80,776,000 |
| 2021-11-03 | 2021-11-01 | 2.060 | 40,580,000 | -740,000 | 5.33% | 83,594,800 |
| 2021-11-02 | 2021-10-29 | 2.020 | 41,320,000 | -524,000 | 5.43% | 83,466,400 |
| 2021-11-01 | 2021-10-28 | 2.030 | 41,844,000 | +4,848,000 | 5.50% | 84,943,320 |
| 2021-10-29 | 2021-10-27 | 2.010 | 36,996,000 | +3,032,000 | 4.86% | 74,361,960 |
| 2021-10-28 | 2021-10-26 | 2.160 | 33,964,000 | +488,000 | 4.46% | 73,362,240 |
| 2021-10-27 | 2021-10-25 | 2.050 | 33,476,000 | +28,000 | 4.40% | 68,625,800 |
| 2021-10-26 | 2021-10-22 | 2.040 | 33,448,000 | +8,000 | 4.39% | 68,233,920 |
| 2021-10-25 | 2021-10-21 | 2.060 | 33,440,000 | -320,000 | 4.39% | 68,886,400 |
| 2021-10-22 | 2021-10-20 | 2.150 | 33,760,000 | +108,000 | 4.43% | 72,584,000 |
| 2021-10-21 | 2021-10-19 | 2.160 | 33,652,000 | -396,000 | 4.42% | 72,688,320 |
| 2021-10-20 | 2021-10-18 | 2.170 | 34,048,000 | +412,000 | 4.47% | 73,884,160 |
| 2021-10-19 | 2021-10-15 | 2.240 | 33,636,000 | +4,220,000 | 4.42% | 75,344,640 |
| 2021-10-18 | 2021-10-12 | 2.200 | 29,416,000 | +4,568,000 | 3.86% | 64,715,200 |
| 2021-10-15 | 2021-10-11 | 2.240 | 24,848,000 | +8,048,000 | 3.26% | 55,659,520 |
| 2021-10-12 | 2021-10-08 | 2.370 | 16,800,000 | +5,148,000 | 2.21% | 39,816,000 |
| 2021-10-11 | 2021-10-07 | 2.380 | 11,652,000 | -104,000 | 1.53% | 27,731,760 |
| 2021-10-06 | 2021-10-04 | 2.420 | 11,756,000 | +12,000 | 1.54% | 28,449,520 |
| 2021-10-05 | 2021-09-30 | 2.600 | 11,744,000 | +8,292,000 | 1.54% | 30,534,400 |
| 2021-10-04 | 2021-09-29 | 2.450 | 3,452,000 | +3,040,000 | 0.45% | 8,457,400 |
| 2021-09-30 | 2021-09-28 | 2.340 | 412,000 | -8,180,000 | 0.05% | 964,080 |
| 2021-09-29 | 2021-09-27 | 2.280 | 8,592,000 | +4,000 | 1.13% | 19,589,760 |
| 2021-09-28 | 2021-09-24 | 2.300 | 8,588,000 | +8,580,000 | 1.13% | 19,752,400 |
| 2021-09-15 | 2021-09-13 | 2.300 | 8,000 | -4,000 | 0.00% | 18,400 |
| 2021-09-10 | 2021-09-08 | 2.370 | 12,000 | -64,000 | 0.00% | 28,440 |
| 2021-09-08 | 2021-09-06 | 2.320 | 76,000 | +76,000 | 0.01% | 176,320 |
| 2021-08-17 | 2021-08-13 | 2.560 | 0 | -28,000 | ||
| 2021-08-16 | 2021-08-12 | 2.430 | 28,000 | -68,000 | 0.00% | 68,040 |
| 2021-08-13 | 2021-08-11 | 2.370 | 96,000 | -32,000 | 0.01% | 227,520 |
| 2021-08-10 | 2021-08-06 | 2.300 | 128,000 | +120,000 | 0.02% | 294,400 |
| 2021-08-04 | 2021-08-02 | 2.170 | 8,000 | -52,000 | 0.00% | 17,360 |
| 2021-08-02 | 2021-07-29 | 2.000 | 60,000 | +52,000 | 0.01% | 120,000 |
| 2021-07-15 | 2021-07-13 | 1.990 | 8,000 | -4,000 | 0.00% | 15,920 |
| 2021-07-13 | 2021-07-09 | 2.000 | 12,000 | -200,000 | 0.00% | 24,000 |
| 2021-07-05 | 2021-06-30 | 1.980 | 212,000 | -328,000 | 0.03% | 419,760 |
| 2021-07-02 | 2021-06-29 | 1.980 | 540,000 | -244,000 | 0.07% | 1,069,200 |
| 2021-06-29 | 2021-06-25 | 2.050 | 784,000 | -100,000 | 0.11% | 1,607,200 |
| 2021-06-28 | 2021-06-24 | 1.990 | 884,000 | -140,000 | 0.12% | 1,759,160 |
| 2021-06-24 | 2021-06-22 | 1.960 | 1,024,000 | -100,000 | 0.14% | 2,007,040 |
| 2021-05-17 | 2021-05-13 | 2.020 | 1,124,000 | +32,000 | 0.17% | 2,270,480 |
| 2021-05-13 | 2021-05-11 | 2.000 | 1,092,000 | +300,000 | 0.16% | 2,184,000 |
| 2021-04-07 | 2021-03-31 | 2.210 | 792,000 | +692,000 | 0.12% | 1,750,320 |
| 2021-03-31 | 2021-03-29 | 2.180 | 100,000 | -524,000 | 0.01% | 218,000 |
| 2021-03-22 | 2021-03-18 | 2.340 | 624,000 | +300,000 | 0.09% | 1,460,160 |
| 2021-03-12 | 2021-03-10 | 2.410 | 324,000 | -300,000 | 0.05% | 780,840 |
| 2021-03-11 | 2021-03-09 | 2.350 | 624,000 | -40,000 | 0.09% | 1,466,400 |
| 2021-02-26 | 2021-02-24 | 2.350 | 664,000 | +192,000 | 0.10% | 1,560,400 |
| 2021-02-22 | 2021-02-18 | 2.540 | 472,000 | +100,000 | 0.07% | 1,198,880 |
| 2021-02-18 | 2021-02-16 | 2.860 | 372,000 | -432,000 | 0.05% | 1,063,920 |
| 2021-02-16 | 2021-02-09 | 2.800 | 804,000 | +80,000 | 0.12% | 2,251,200 |
| 2021-02-10 | 2021-02-08 | 2.660 | 724,000 | -548,000 | 0.11% | 1,925,840 |
| 2021-02-09 | 2021-02-05 | 2.710 | 1,272,000 | +980,000 | 0.19% | 3,447,120 |
| 2021-02-05 | 2021-02-03 | 2.840 | 292,000 | -1,076,000 | 0.04% | 829,280 |
| 2021-02-04 | 2021-02-02 | 2.750 | 1,368,000 | +400,000 | 0.20% | 3,762,000 |
| 2021-02-01 | 2021-01-28 | 2.720 | 968,000 | -1,240,000 | 0.14% | 2,632,960 |
| 2021-01-12 | 2021-01-08 | 2.140 | 2,208,000 | -36,000 | 0.33% | 4,725,120 |
| 2021-01-11 | 2021-01-07 | 2.170 | 2,244,000 | -160,000 | 0.33% | 4,869,480 |
| 2021-01-08 | 2021-01-06 | 2.000 | 2,404,000 | -12,000 | 0.35% | 4,808,000 |
| 2021-01-07 | 2021-01-05 | 1.940 | 2,416,000 | -4,000 | 0.36% | 4,687,040 |
| 2020-12-29 | 2020-12-24 | 1.400 | 2,420,000 | +4,000 | 0.36% | 3,388,000 |
| 2020-12-28 | 2020-12-22 | 1.200 | 2,416,000 | +144,000 | 0.36% | 2,899,200 |
| 2020-12-21 | 2020-12-17 | 1.140 | 2,272,000 | +280,000 | 0.34% | 2,590,080 |
| 2020-12-18 | 2020-12-16 | 1.300 | 1,992,000 | +8,000 | 0.29% | 2,589,600 |
| 2020-12-17 | 2020-12-15 | 1.310 | 1,984,000 | +8,000 | 0.29% | 2,599,040 |
| 2020-12-08 | 2020-12-04 | 1.210 | 1,976,000 | +404,000 | 0.29% | 2,390,960 |
| 2020-12-04 | 2020-12-02 | 1.400 | 1,572,000 | +56,000 | 0.23% | 2,200,800 |
| 2020-12-02 | 2020-11-30 | 1.600 | 1,516,000 | +60,000 | 0.22% | 2,425,600 |
| 2020-11-30 | 2020-11-26 | 1.580 | 1,456,000 | -4,000 | 0.21% | 2,300,480 |
| 2020-11-12 | 2020-11-10 | 1.720 | 1,460,000 | +28,000 | 0.22% | 2,511,200 |
| 2020-11-10 | 2020-11-06 | 1.810 | 1,432,000 | +8,000 | 0.21% | 2,591,920 |
| 2020-11-09 | 2020-11-05 | 1.770 | 1,424,000 | +8,000 | 0.21% | 2,520,480 |
| 2020-11-06 | 2020-11-04 | 1.830 | 1,416,000 | +4,000 | 0.21% | 2,591,280 |
| 2020-11-03 | 2020-10-30 | 1.940 | 1,412,000 | +20,000 | 0.21% | 2,739,280 |
| 2020-10-30 | 2020-10-28 | 1.950 | 1,392,000 | +4,000 | 0.21% | 2,714,400 |
| 2020-10-12 | 2020-10-08 | 2.000 | 1,388,000 | +4,000 | 0.20% | 2,776,000 |
| 2020-09-30 | 2020-09-28 | 2.010 | 1,384,000 | +60,000 | 0.20% | 2,781,840 |
| 2020-09-29 | 2020-09-25 | 2.040 | 1,324,000 | +12,000 | 0.20% | 2,700,960 |
| 2020-09-25 | 2020-09-23 | 1.970 | 1,312,000 | +16,000 | 0.19% | 2,584,640 |
| 2020-09-22 | 2020-09-18 | 2.020 | 1,296,000 | +4,000 | 0.19% | 2,617,920 |
| 2020-09-16 | 2020-09-14 | 2.030 | 1,292,000 | +164,000 | 0.19% | 2,622,760 |
| 2020-09-11 | 2020-09-09 | 2.110 | 1,128,000 | +4,000 | 0.17% | 2,380,080 |
| 2020-08-31 | 2020-08-27 | 2.160 | 1,124,000 | +4,000 | 0.17% | 2,427,840 |
| 2020-08-28 | 2020-08-26 | 1.950 | 1,120,000 | +4,000 | 0.17% | 2,184,000 |
| 2020-08-27 | 2020-08-25 | 2.040 | 1,116,000 | +252,000 | 0.16% | 2,276,640 |
| 2020-08-25 | 2020-08-21 | 2.050 | 864,000 | -284,000 | 0.13% | 1,771,200 |
| 2020-08-24 | 2020-08-20 | 2.080 | 1,148,000 | +4,000 | 0.17% | 2,387,840 |
| 2020-08-19 | 2020-08-17 | 2.090 | 1,144,000 | +484,000 | 0.17% | 2,390,960 |
| 2020-08-12 | 2020-08-10 | 2.100 | 660,000 | +4,000 | 0.10% | 1,386,000 |
| 2020-08-04 | 2020-07-31 | 2.150 | 656,000 | +416,000 | 0.10% | 1,410,400 |
| 2020-07-31 | 2020-07-29 | 2.040 | 240,000 | +4,000 | 0.04% | 489,600 |
| 2020-07-30 | 2020-07-28 | 2.190 | 236,000 | -440,000 | 0.03% | 516,840 |
| 2020-07-29 | 2020-07-27 | 2.290 | 676,000 | -716,000 | 0.10% | 1,548,040 |
| 2020-07-27 | 2020-07-23 | 2.100 | 1,392,000 | +180,000 | 0.21% | 2,923,200 |
| 2020-07-24 | 2020-07-22 | 2.250 | 1,212,000 | +8,000 | 0.18% | 2,727,000 |
| 2020-07-23 | 2020-07-21 | 2.480 | 1,204,000 | +32,000 | 0.18% | 2,985,920 |
| 2020-07-21 | 2020-07-17 | 2.500 | 1,172,000 | -1,688,000 | 0.17% | 2,930,000 |
| 2020-07-17 | 2020-07-15 | 2.210 | 2,860,000 | +20,000 | 0.42% | 6,320,600 |
| 2020-07-15 | 2020-07-13 | 2.290 | 2,840,000 | +12,000 | 0.42% | 6,503,600 |
| 2020-07-14 | 2020-07-10 | 2.320 | 2,828,000 | +4,000 | 0.42% | 6,560,960 |
| 2020-07-13 | 2020-07-09 | 2.360 | 2,824,000 | +12,000 | 0.42% | 6,664,640 |
| 2020-07-10 | 2020-07-08 | 2.460 | 2,812,000 | +8,000 | 0.42% | 6,917,520 |
| 2020-07-08 | 2020-07-06 | 2.430 | 2,804,000 | +8,000 | 0.41% | 6,813,720 |
| 2020-06-29 | 2020-06-24 | 2.670 | 2,796,000 | +4,000 | 0.41% | 7,465,320 |
| 2020-06-23 | 2020-06-19 | 2.640 | 2,792,000 | +436,000 | 0.41% | 7,370,880 |
| 2020-06-19 | 2020-06-17 | 2.610 | 2,356,000 | +612,000 | 0.35% | 6,149,160 |
| 2020-06-18 | 2020-06-16 | 2.580 | 1,744,000 | -24,000 | 0.26% | 4,499,520 |
| 2020-06-17 | 2020-06-15 | 2.630 | 1,768,000 | +1,120,000 | 0.26% | 4,649,840 |
| 2020-06-16 | 2020-06-12 | 2.610 | 648,000 | +144,000 | 0.10% | 1,691,280 |
| 2020-06-12 | 2020-06-10 | 2.260 | 504,000 | -840,000 | 0.07% | 1,139,040 |
| 2020-06-11 | 2020-06-09 | 2.480 | 1,344,000 | +1,056,000 | 0.20% | 3,333,120 |
| 2020-06-10 | 2020-06-08 | 3.120 | 288,000 | +4,000 | 0.04% | 898,560 |
| 2020-06-09 | 2020-06-05 | 3.400 | 284,000 | -56,000 | 0.04% | 965,600 |
| 2020-06-08 | 2020-06-04 | 3.470 | 340,000 | +52,000 | 0.05% | 1,179,800 |
| 2020-06-04 | 2020-06-02 | 3.460 | 288,000 | -160,000 | 0.04% | 996,480 |
| 2020-06-03 | 2020-06-01 | 3.430 | 448,000 | -180,000 | 0.07% | 1,536,640 |
| 2020-06-02 | 2020-05-29 | 3.380 | 628,000 | +176,000 | 0.09% | 2,122,640 |
| 2020-06-01 | 2020-05-28 | 3.380 | 452,000 | +40,000 | 0.07% | 1,527,760 |
| 2020-05-29 | 2020-05-27 | 3.430 | 412,000 | -60,000 | 0.06% | 1,413,160 |
| 2020-05-27 | 2020-05-25 | 3.370 | 472,000 | -180,000 | 0.07% | 1,590,640 |
| 2020-05-26 | 2020-05-22 | 3.400 | 652,000 | -4,000 | 0.10% | 2,216,800 |
| 2020-05-21 | 2020-05-19 | 3.440 | 656,000 | -4,000 | 0.10% | 2,256,640 |
| 2020-05-20 | 2020-05-18 | 3.410 | 660,000 | -148,000 | 0.10% | 2,250,600 |
| 2020-05-19 | 2020-05-15 | 3.510 | 808,000 | -48,000 | 0.12% | 2,836,080 |
| 2020-05-18 | 2020-05-14 | 3.480 | 856,000 | -40,000 | 0.13% | 2,978,880 |
| 2020-05-15 | 2020-05-13 | 3.500 | 896,000 | +276,000 | 0.13% | 3,136,000 |
| 2020-05-14 | 2020-05-12 | 3.380 | 620,000 | -12,000 | 0.09% | 2,095,600 |
| 2020-05-12 | 2020-05-08 | 3.560 | 632,000 | -20,000 | 0.10% | 2,249,920 |
| 2020-05-08 | 2020-05-06 | 3.510 | 652,000 | -168,000 | 0.10% | 2,288,520 |
| 2020-05-07 | 2020-05-05 | 3.480 | 820,000 | -28,000 | 0.12% | 2,853,600 |
| 2020-05-05 | 2020-04-29 | 3.570 | 848,000 | -4,000 | 0.13% | 3,027,360 |
| 2020-05-04 | 2020-04-28 | 3.600 | 852,000 | +316,000 | 0.13% | 3,067,200 |
| 2020-04-29 | 2020-04-27 | 3.360 | 536,000 | +532,000 | 0.08% | 1,800,960 |
| 2020-04-28 | 2020-04-24 | 3.380 | 4,000 | -16,000 | 0.00% | 13,520 |
| 2020-04-24 | 2020-04-22 | 3.490 | 20,000 | +4,000 | 0.00% | 69,800 |
| 2020-04-22 | 2020-04-20 | 3.510 | 16,000 | -24,000 | 0.00% | 56,160 |
| 2020-04-16 | 2020-04-14 | 3.530 | 40,000 | -56,000 | 0.01% | 141,200 |
| 2020-04-15 | 2020-04-09 | 3.580 | 96,000 | -8,000 | 0.01% | 343,680 |
| 2020-04-14 | 2020-04-08 | 3.580 | 104,000 | -8,000 | 0.02% | 372,320 |
| 2020-04-08 | 2020-04-06 | 3.590 | 112,000 | -176,000 | 0.02% | 402,080 |
| 2020-04-07 | 2020-04-03 | 3.470 | 288,000 | -244,000 | 0.04% | 999,360 |
| 2020-04-06 | 2020-04-02 | 3.380 | 532,000 | -72,000 | 0.08% | 1,798,160 |
| 2020-04-03 | 2020-04-01 | 3.380 | 604,000 | -80,000 | 0.09% | 2,041,520 |
| 2020-04-02 | 2020-03-31 | 3.360 | 684,000 | -156,000 | 0.10% | 2,298,240 |
| 2020-04-01 | 2020-03-30 | 3.310 | 840,000 | -20,000 | 0.13% | 2,780,400 |
| 2020-03-31 | 2020-03-27 | 3.290 | 860,000 | -1,144,000 | 0.13% | 2,829,400 |
| 2020-03-30 | 2020-03-26 | 3.280 | 2,004,000 | +4,000 | 0.30% | 6,573,120 |
| 2020-03-27 | 2020-03-25 | 3.260 | 2,000,000 | +36,000 | 0.30% | 6,520,000 |
| 2020-03-26 | 2020-03-24 | 3.040 | 1,964,000 | +636,000 | 0.30% | 5,970,560 |
| 2020-03-25 | 2020-03-23 | 3.010 | 1,328,000 | +116,000 | 0.20% | 3,997,280 |
| 2020-03-24 | 2020-03-20 | 3.000 | 1,212,000 | +12,000 | 0.18% | 3,636,000 |
| 2020-03-23 | 2020-03-19 | 3.000 | 1,200,000 | +20,000 | 0.18% | 3,600,000 |
| 2020-03-20 | 2020-03-18 | 3.000 | 1,180,000 | +24,000 | 0.18% | 3,540,000 |
| 2020-03-19 | 2020-03-17 | 3.190 | 1,156,000 | +4,000 | 0.17% | 3,687,640 |
| 2020-03-18 | 2020-03-16 | 2.980 | 1,152,000 | +64,000 | 0.17% | 3,432,960 |
| 2020-03-17 | 2020-03-13 | 3.130 | 1,088,000 | -132,000 | 0.16% | 3,405,440 |
| 2020-03-16 | 2020-03-12 | 3.220 | 1,220,000 | -56,000 | 0.18% | 3,928,400 |
| 2020-03-13 | 2020-03-11 | 3.350 | 1,276,000 | +196,000 | 0.19% | 4,274,600 |
| 2020-03-12 | 2020-03-10 | 3.540 | 1,080,000 | -260,000 | 0.16% | 3,823,200 |
| 2020-03-11 | 2020-03-09 | 3.500 | 1,340,000 | -148,000 | 0.20% | 4,690,000 |
| 2020-03-10 | 2020-03-06 | 3.760 | 1,488,000 | -120,000 | 0.22% | 5,594,880 |
| 2020-03-09 | 2020-03-05 | 3.810 | 1,608,000 | -600,000 | 0.24% | 6,126,480 |
| 2020-03-06 | 2020-03-04 | 3.760 | 2,208,000 | -164,000 | 0.33% | 8,302,080 |
| 2020-03-05 | 2020-03-03 | 3.810 | 2,372,000 | -340,000 | 0.36% | 9,037,320 |
| 2020-03-04 | 2020-03-02 | 3.730 | 2,712,000 | -236,000 | 0.41% | 10,115,760 |
| 2020-03-03 | 2020-02-28 | 3.570 | 2,948,000 | -40,000 | 0.44% | 10,524,360 |
| 2020-03-02 | 2020-02-27 | 3.580 | 2,988,000 | -132,000 | 0.45% | 10,697,040 |
| 2020-02-28 | 2020-02-26 | 3.430 | 3,120,000 | -92,000 | 0.47% | 10,701,600 |
| 2020-02-26 | 2020-02-24 | 3.270 | 3,212,000 | -12,000 | 0.48% | 10,503,240 |
| 2020-02-25 | 2020-02-21 | 3.260 | 3,224,000 | -212,000 | 0.49% | 10,510,240 |
| 2020-02-24 | 2020-02-20 | 3.290 | 3,436,000 | -176,000 | 0.52% | 11,304,440 |
| 2020-02-21 | 2020-02-19 | 3.250 | 3,612,000 | -308,000 | 0.54% | 11,739,000 |
| 2020-02-20 | 2020-02-18 | 3.250 | 3,920,000 | +140,000 | 0.59% | 12,740,000 |
| 2020-02-19 | 2020-02-17 | 3.270 | 3,780,000 | -136,000 | 0.57% | 12,360,600 |
| 2020-02-18 | 2020-02-14 | 3.250 | 3,916,000 | -116,000 | 0.59% | 12,727,000 |
| 2020-02-17 | 2020-02-13 | 3.150 | 4,032,000 | -288,000 | 0.61% | 12,700,800 |
| 2020-02-14 | 2020-02-12 | 3.050 | 4,320,000 | -16,000 | 0.65% | 13,176,000 |
| 2020-02-13 | 2020-02-11 | 3.030 | 4,336,000 | +200,000 | 0.65% | 13,138,080 |
| 2020-02-12 | 2020-02-10 | 2.890 | 4,136,000 | +232,000 | 0.62% | 11,953,040 |
| 2020-02-11 | 2020-02-07 | 3.040 | 3,904,000 | +88,000 | 0.59% | 11,868,160 |
| 2020-02-10 | 2020-02-06 | 3.040 | 3,816,000 | +264,000 | 0.58% | 11,600,640 |
| 2020-02-06 | 2020-02-04 | 3.080 | 3,552,000 | -4,000 | 0.54% | 10,940,160 |
| 2020-02-05 | 2020-02-03 | 3.100 | 3,556,000 | +20,000 | 0.54% | 11,023,600 |
| 2020-02-04 | 2020-01-31 | 3.210 | 3,536,000 | +296,000 | 0.53% | 11,350,560 |
| 2020-02-03 | 2020-01-30 | 3.300 | 3,240,000 | -140,000 | 0.49% | 10,692,000 |
| 2020-01-31 | 2020-01-29 | 3.500 | 3,380,000 | -20,000 | 0.51% | 11,830,000 |
| 2020-01-30 | 2020-01-24 | 3.640 | 3,400,000 | +380,000 | 0.51% | 12,376,000 |
| 2020-01-29 | 2020-01-22 | 3.690 | 3,020,000 | -516,000 | 0.46% | 11,143,800 |
| 2020-01-23 | 2020-01-21 | 3.710 | 3,536,000 | -168,000 | 0.53% | 13,118,560 |
| 2020-01-22 | 2020-01-20 | 3.740 | 3,704,000 | -388,000 | 0.56% | 13,852,960 |
| 2020-01-21 | 2020-01-17 | 3.740 | 4,092,000 | +284,000 | 0.62% | 15,304,080 |
| 2020-01-20 | 2020-01-16 | 3.740 | 3,808,000 | -32,000 | 0.57% | 14,241,920 |
| 2020-01-16 | 2020-01-14 | 3.740 | 3,840,000 | -256,000 | 0.58% | 14,361,600 |
| 2020-01-15 | 2020-01-13 | 3.740 | 4,096,000 | -724,000 | 0.62% | 15,319,040 |
| 2020-01-14 | 2020-01-10 | 3.700 | 4,820,000 | +460,000 | 0.73% | 17,834,000 |
| 2020-01-10 | 2020-01-08 | 3.750 | 4,360,000 | +436,000 | 0.66% | 16,350,000 |
| 2020-01-09 | 2020-01-07 | 3.790 | 3,924,000 | -4,000 | 0.59% | 14,871,960 |
| 2020-01-08 | 2020-01-06 | 3.770 | 3,928,000 | -1,736,000 | 0.59% | 14,808,560 |
| 2020-01-07 | 2020-01-03 | 3.790 | 5,664,000 | -92,000 | 0.85% | 21,466,560 |
| 2020-01-06 | 2020-01-02 | 3.750 | 5,756,000 | -444,000 | 0.87% | 21,585,000 |
| 2020-01-03 | 2019-12-31 | 3.780 | 6,200,000 | +148,000 | 0.94% | 23,436,000 |
| 2019-12-30 | 2019-12-24 | 3.780 | 6,052,000 | +5,996,000 | 0.94% | 22,876,560 |
| 2019-12-27 | 2019-12-20 | 3.630 | 56,000 | -72,000 | 0.01% | 203,280 |
| 2019-12-23 | 2019-12-19 | 3.550 | 128,000 | +60,000 | 0.02% | 454,400 |
| 2019-12-20 | 2019-12-18 | 3.550 | 68,000 | -48,000 | 0.01% | 241,400 |
| 2019-12-19 | 2019-12-17 | 3.540 | 116,000 | +116,000 | 0.02% | 410,640 |
| 2019-12-17 | 2019-12-13 | 3.650 | 0 | -56,000 | ||
| 2019-12-16 | 2019-12-12 | 3.650 | 56,000 | -100,000 | 0.01% | 204,400 |
| 2019-12-13 | 2019-12-11 | 3.640 | 156,000 | +156,000 | 0.02% | 567,840 |
| 2015-12-14 | 2015-12-10 | 1.017 | 0 | -11,332 | ||
| 2015-12-10 | 2015-12-08 | 1.250 | 11,332 | +11,332 | 0.00% | 14,160 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy