History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 4,592,000 | +0 | 0.43% | 436,240 |
| 2025-10-13 | 2025-10-09 | 0.096 | 4,592,000 | +0 | 0.43% | 440,832 |
| 2025-10-10 | 2025-10-08 | 0.098 | 4,592,000 | +0 | 0.43% | 450,016 |
| 2025-10-09 | 2025-10-06 | 0.088 | 4,592,000 | +0 | 0.43% | 404,096 |
| 2025-10-08 | 2025-10-03 | 0.087 | 4,592,000 | +0 | 0.43% | 399,504 |
| 2025-10-06 | 2025-10-02 | 0.089 | 4,592,000 | +0 | 0.43% | 408,688 |
| 2025-10-03 | 2025-09-30 | 0.088 | 4,592,000 | +0 | 0.43% | 404,096 |
| 2025-10-02 | 2025-09-29 | 0.081 | 4,592,000 | +0 | 0.43% | 371,952 |
| 2025-09-30 | 2025-09-26 | 0.090 | 4,592,000 | +0 | 0.43% | 413,280 |
| 2025-09-29 | 2025-09-25 | 0.109 | 4,592,000 | -200,000 | 0.43% | 500,528 |
| 2025-09-15 | 2025-09-11 | 0.090 | 4,792,000 | -100,000 | 0.45% | 431,280 |
| 2025-09-10 | 2025-09-08 | 0.083 | 4,892,000 | -56,000 | 0.46% | 406,036 |
| 2025-08-25 | 2025-08-21 | 0.086 | 4,948,000 | +200,000 | 0.46% | 425,528 |
| 2025-08-22 | 2025-08-20 | 0.092 | 4,748,000 | +280,000 | 0.45% | 436,816 |
| 2025-08-19 | 2025-08-15 | 0.108 | 4,468,000 | -496,000 | 0.42% | 482,544 |
| 2025-08-18 | 2025-08-14 | 0.095 | 4,964,000 | +180,000 | 0.47% | 471,580 |
| 2025-08-15 | 2025-08-13 | 0.105 | 4,784,000 | +316,000 | 0.45% | 502,320 |
| 2025-08-14 | 2025-08-12 | 0.108 | 4,468,000 | +100,000 | 0.42% | 482,544 |
| 2025-08-11 | 2025-08-07 | 0.086 | 4,368,000 | +48,000 | 0.41% | 375,648 |
| 2025-08-08 | 2025-08-06 | 0.096 | 4,320,000 | +100,000 | 0.41% | 414,720 |
| 2025-08-07 | 2025-08-05 | 0.063 | 4,220,000 | -32,000 | 0.40% | 265,860 |
| 2025-08-06 | 2025-08-04 | 0.063 | 4,252,000 | -160,000 | 0.40% | 267,876 |
| 2025-08-04 | 2025-07-31 | 0.072 | 4,412,000 | -80,000 | 0.41% | 317,664 |
| 2025-07-18 | 2025-07-16 | 0.070 | 4,492,000 | -100,000 | 0.42% | 314,440 |
| 2025-07-11 | 2025-07-09 | 0.085 | 4,592,000 | +60,000 | 0.43% | 390,320 |
| 2025-07-10 | 2025-07-08 | 0.081 | 4,532,000 | +4,000 | 0.43% | 367,092 |
| 2025-06-30 | 2025-06-26 | 0.083 | 4,528,000 | -80,000 | 0.42% | 375,824 |
| 2025-06-26 | 2025-06-24 | 0.097 | 4,608,000 | -100,000 | 0.43% | 446,976 |
| 2025-06-24 | 2025-06-20 | 0.134 | 4,708,000 | +148,000 | 0.44% | 630,872 |
| 2025-06-23 | 2025-06-19 | 0.087 | 4,560,000 | -32,000 | 0.43% | 396,720 |
| 2025-06-18 | 2025-06-16 | 0.073 | 4,592,000 | -120,000 | 0.43% | 335,216 |
| 2025-06-16 | 2025-06-12 | 0.073 | 4,712,000 | +8,000 | 0.44% | 343,976 |
| 2025-06-13 | 2025-06-11 | 0.063 | 4,704,000 | +96,000 | 0.44% | 296,352 |
| 2025-06-12 | 2025-06-10 | 0.070 | 4,608,000 | -48,000 | 0.43% | 322,560 |
| 2025-06-11 | 2025-06-09 | 0.079 | 4,656,000 | +384,000 | 0.44% | 367,824 |
| 2025-05-13 | 2025-05-09 | 0.051 | 4,272,000 | -52,000 | 0.40% | 217,872 |
| 2023-12-08 | 2023-12-06 | 0.175 | 4,324,000 | +200,000 | 0.41% | 756,700 |
| 2023-12-07 | 2023-12-05 | 0.180 | 4,124,000 | -200,000 | 0.39% | 742,320 |
| 2023-11-20 | 2023-11-16 | 0.146 | 4,324,000 | -56,000 | 0.41% | 631,304 |
| 2023-11-17 | 2023-11-15 | 0.169 | 4,380,000 | -4,000 | 0.41% | 740,220 |
| 2023-11-16 | 2023-11-14 | 0.157 | 4,384,000 | +12,000 | 0.41% | 688,288 |
| 2023-11-15 | 2023-11-13 | 0.159 | 4,372,000 | +292,000 | 0.41% | 695,148 |
| 2023-11-02 | 2023-10-31 | 0.201 | 4,080,000 | +12,000 | 0.38% | 820,080 |
| 2023-11-01 | 2023-10-30 | 0.190 | 4,068,000 | +320,000 | 0.38% | 772,920 |
| 2023-10-27 | 2023-10-25 | 0.201 | 3,748,000 | +360,000 | 0.38% | 753,348 |
| 2023-10-19 | 2023-10-17 | 0.228 | 3,388,000 | -200,000 | 0.38% | 772,464 |
| 2023-10-16 | 2023-10-12 | 0.212 | 3,588,000 | -180,000 | 0.40% | 760,656 |
| 2023-10-12 | 2023-10-10 | 0.215 | 3,768,000 | +180,000 | 0.42% | 810,120 |
| 2023-10-06 | 2023-10-04 | 0.204 | 3,588,000 | +400,000 | 0.40% | 731,952 |
| 2023-09-28 | 2023-09-26 | 0.227 | 3,188,000 | +12,000 | 0.36% | 723,676 |
| 2023-09-26 | 2023-09-22 | 0.237 | 3,176,000 | -260,000 | 0.35% | 752,712 |
| 2023-09-25 | 2023-09-21 | 0.204 | 3,436,000 | -48,000 | 0.38% | 700,944 |
| 2023-09-22 | 2023-09-20 | 0.213 | 3,484,000 | -756,000 | 0.39% | 742,092 |
| 2023-09-20 | 2023-09-18 | 0.175 | 4,240,000 | +404,000 | 0.47% | 742,000 |
| 2023-09-19 | 2023-09-15 | 0.174 | 3,836,000 | +816,000 | 0.43% | 667,464 |
| 2023-09-12 | 2023-09-07 | 0.550 | 3,020,000 | -20,000 | 0.34% | 1,661,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 3,040,000 | +20,000 | 0.34% | 1,580,800 |
| 2023-08-24 | 2023-08-22 | 0.650 | 3,020,000 | +100,000 | 0.34% | 1,963,000 |
| 2023-08-23 | 2023-08-21 | 0.610 | 2,920,000 | +200,000 | 0.33% | 1,781,200 |
| 2023-07-26 | 2023-07-24 | 0.680 | 2,720,000 | +16,000 | 0.30% | 1,849,600 |
| 2023-07-25 | 2023-07-21 | 0.740 | 2,704,000 | +4,000 | 0.30% | 2,000,960 |
| 2022-10-28 | 2022-10-26 | 1.380 | 2,700,000 | -4,000 | 0.35% | 3,726,000 |
| 2022-10-18 | 2022-10-14 | 1.380 | 2,704,000 | -40,000 | 0.36% | 3,731,520 |
| 2022-04-06 | 2022-04-01 | 1.900 | 2,744,000 | +80,000 | 0.36% | 5,213,600 |
| 2022-03-03 | 2022-03-01 | 2.020 | 2,664,000 | +28,000 | 0.35% | 5,381,280 |
| 2022-02-28 | 2022-02-24 | 2.000 | 2,636,000 | +96,000 | 0.35% | 5,272,000 |
| 2022-02-23 | 2022-02-21 | 2.060 | 2,540,000 | -16,000 | 0.33% | 5,232,400 |
| 2022-02-15 | 2022-02-11 | 2.110 | 2,556,000 | +96,000 | 0.34% | 5,393,160 |
| 2022-02-14 | 2022-02-10 | 2.050 | 2,460,000 | +592,000 | 0.32% | 5,043,000 |
| 2022-02-07 | 2022-01-31 | 2.070 | 1,868,000 | +184,000 | 0.25% | 3,866,760 |
| 2022-01-28 | 2022-01-26 | 2.070 | 1,684,000 | +176,000 | 0.22% | 3,485,880 |
| 2022-01-18 | 2022-01-14 | 1.890 | 1,508,000 | +160,000 | 0.20% | 2,850,120 |
| 2022-01-12 | 2022-01-10 | 1.960 | 1,348,000 | -20,000 | 0.18% | 2,642,080 |
| 2022-01-10 | 2022-01-06 | 1.920 | 1,368,000 | -20,000 | 0.18% | 2,626,560 |
| 2021-12-29 | 2021-12-24 | 1.810 | 1,388,000 | +20,000 | 0.18% | 2,512,280 |
| 2021-12-20 | 2021-12-16 | 1.860 | 1,368,000 | +20,000 | 0.18% | 2,544,480 |
| 2021-11-26 | 2021-11-24 | 1.980 | 1,348,000 | +164,000 | 0.18% | 2,669,040 |
| 2021-11-12 | 2021-11-10 | 1.960 | 1,184,000 | -32,000 | 0.16% | 2,320,640 |
| 2021-11-11 | 2021-11-09 | 1.940 | 1,216,000 | -16,000 | 0.16% | 2,359,040 |
| 2021-11-08 | 2021-11-04 | 2.000 | 1,232,000 | -12,000 | 0.16% | 2,464,000 |
| 2021-11-03 | 2021-11-01 | 2.060 | 1,244,000 | -4,000 | 0.16% | 2,562,640 |
| 2021-10-29 | 2021-10-27 | 2.010 | 1,248,000 | -4,000 | 0.16% | 2,508,480 |
| 2021-10-20 | 2021-10-18 | 2.170 | 1,252,000 | -4,000 | 0.16% | 2,716,840 |
| 2021-10-15 | 2021-10-11 | 2.240 | 1,256,000 | -16,000 | 0.16% | 2,813,440 |
| 2021-10-12 | 2021-10-08 | 2.370 | 1,272,000 | +40,000 | 0.17% | 3,014,640 |
| 2021-10-07 | 2021-10-05 | 2.390 | 1,232,000 | +8,000 | 0.16% | 2,944,480 |
| 2021-10-05 | 2021-09-30 | 2.600 | 1,224,000 | +8,000 | 0.16% | 3,182,400 |
| 2021-09-14 | 2021-09-10 | 2.320 | 1,216,000 | -8,000 | 0.16% | 2,821,120 |
| 2021-09-08 | 2021-09-06 | 2.320 | 1,224,000 | -52,000 | 0.16% | 2,839,680 |
| 2021-09-03 | 2021-09-01 | 2.230 | 1,276,000 | -4,000 | 0.17% | 2,845,480 |
| 2021-09-02 | 2021-08-31 | 2.150 | 1,280,000 | -30,000 | 0.17% | 2,752,000 |
| 2021-08-30 | 2021-08-26 | 2.220 | 1,310,000 | -50,000 | 0.17% | 2,908,200 |
| 2021-08-25 | 2021-08-23 | 2.200 | 1,360,000 | +8,000 | 0.18% | 2,992,000 |
| 2021-08-19 | 2021-08-17 | 2.580 | 1,352,000 | -44,000 | 0.18% | 3,488,160 |
| 2021-08-18 | 2021-08-16 | 2.500 | 1,396,000 | -20,000 | 0.19% | 3,490,000 |
| 2021-08-17 | 2021-08-13 | 2.560 | 1,416,000 | +4,000 | 0.19% | 3,624,960 |
| 2021-08-16 | 2021-08-12 | 2.430 | 1,412,000 | +24,000 | 0.19% | 3,431,160 |
| 2021-07-12 | 2021-07-08 | 1.980 | 1,388,000 | -8,000 | 0.19% | 2,748,240 |
| 2021-07-05 | 2021-06-30 | 1.980 | 1,396,000 | -16,000 | 0.19% | 2,764,080 |
| 2021-06-25 | 2021-06-23 | 2.120 | 1,412,000 | +16,000 | 0.19% | 2,993,440 |
| 2021-06-22 | 2021-06-18 | 2.080 | 1,396,000 | -4,000 | 0.19% | 2,903,680 |
| 2021-06-18 | 2021-06-16 | 1.950 | 1,400,000 | +8,000 | 0.19% | 2,730,000 |
| 2021-06-15 | 2021-06-10 | 1.990 | 1,392,000 | -8,000 | 0.19% | 2,770,080 |
| 2021-06-09 | 2021-06-07 | 2.090 | 1,400,000 | +12,000 | 0.19% | 2,926,000 |
| 2021-06-08 | 2021-06-04 | 1.930 | 1,388,000 | -4,000 | 0.19% | 2,678,840 |
| 2021-06-07 | 2021-06-03 | 1.930 | 1,392,000 | +36,000 | 0.19% | 2,686,560 |
| 2021-06-03 | 2021-06-01 | 2.020 | 1,356,000 | -8,000 | 0.18% | 2,739,120 |
| 2021-06-02 | 2021-05-31 | 1.950 | 1,364,000 | +44,000 | 0.18% | 2,659,800 |
| 2021-05-26 | 2021-05-24 | 1.920 | 1,320,000 | -20,000 | 0.19% | 2,534,400 |
| 2021-05-20 | 2021-05-17 | 1.850 | 1,340,000 | -8,000 | 0.20% | 2,479,000 |
| 2021-05-13 | 2021-05-11 | 2.000 | 1,348,000 | -12,000 | 0.20% | 2,696,000 |
| 2021-05-11 | 2021-05-07 | 1.780 | 1,360,000 | -16,000 | 0.20% | 2,420,800 |
| 2021-05-10 | 2021-05-06 | 1.850 | 1,376,000 | +16,000 | 0.20% | 2,545,600 |
| 2021-05-04 | 2021-04-30 | 2.020 | 1,360,000 | -12,000 | 0.20% | 2,747,200 |
| 2021-04-28 | 2021-04-26 | 2.110 | 1,372,000 | -12,000 | 0.20% | 2,894,920 |
| 2021-04-09 | 2021-04-07 | 2.250 | 1,384,000 | -16,000 | 0.20% | 3,114,000 |
| 2021-03-30 | 2021-03-26 | 2.240 | 1,400,000 | -20,000 | 0.21% | 3,136,000 |
| 2021-03-26 | 2021-03-24 | 2.230 | 1,420,000 | +20,000 | 0.21% | 3,166,600 |
| 2021-03-17 | 2021-03-15 | 2.350 | 1,400,000 | +8,000 | 0.21% | 3,290,000 |
| 2021-03-16 | 2021-03-12 | 2.390 | 1,392,000 | +8,000 | 0.21% | 3,326,880 |
| 2021-03-03 | 2021-03-01 | 2.360 | 1,384,000 | -12,000 | 0.20% | 3,266,240 |
| 2021-03-01 | 2021-02-25 | 2.420 | 1,396,000 | +4,000 | 0.21% | 3,378,320 |
| 2021-02-26 | 2021-02-24 | 2.350 | 1,392,000 | -28,000 | 0.21% | 3,271,200 |
| 2021-02-22 | 2021-02-18 | 2.540 | 1,420,000 | -736,000 | 0.21% | 3,606,800 |
| 2021-02-19 | 2021-02-17 | 2.750 | 2,156,000 | -36,000 | 0.32% | 5,929,000 |
| 2021-02-18 | 2021-02-16 | 2.860 | 2,192,000 | +4,000 | 0.32% | 6,269,120 |
| 2021-02-17 | 2021-02-11 | 2.900 | 2,188,000 | +16,000 | 0.32% | 6,345,200 |
| 2021-02-08 | 2021-02-04 | 2.710 | 2,172,000 | +12,000 | 0.32% | 5,886,120 |
| 2021-02-04 | 2021-02-02 | 2.750 | 2,160,000 | +12,000 | 0.32% | 5,940,000 |
| 2021-02-03 | 2021-02-01 | 2.750 | 2,148,000 | +4,000 | 0.32% | 5,907,000 |
| 2021-02-01 | 2021-01-28 | 2.720 | 2,144,000 | -12,000 | 0.32% | 5,831,680 |
| 2021-01-29 | 2021-01-27 | 2.670 | 2,156,000 | +20,000 | 0.32% | 5,756,520 |
| 2020-12-29 | 2020-12-24 | 1.400 | 2,136,000 | -12,000 | 0.32% | 2,990,400 |
| 2020-12-23 | 2020-12-21 | 1.100 | 2,148,000 | +12,000 | 0.32% | 2,362,800 |
| 2020-12-21 | 2020-12-17 | 1.140 | 2,136,000 | -156,000 | 0.32% | 2,435,040 |
| 2020-12-14 | 2020-12-10 | 1.310 | 2,292,000 | -4,000 | 0.34% | 3,002,520 |
| 2020-12-09 | 2020-12-07 | 1.310 | 2,296,000 | +4,000 | 0.34% | 3,007,760 |
| 2020-12-08 | 2020-12-04 | 1.210 | 2,292,000 | +132,000 | 0.34% | 2,773,320 |
| 2020-12-07 | 2020-12-03 | 1.310 | 2,160,000 | +28,000 | 0.32% | 2,829,600 |
| 2020-08-25 | 2020-08-21 | 2.050 | 2,132,000 | +12,000 | 0.31% | 4,370,600 |
| 2020-08-03 | 2020-07-30 | 2.060 | 2,120,000 | -124,000 | 0.31% | 4,367,200 |
| 2020-06-19 | 2020-06-17 | 2.610 | 2,244,000 | -784,000 | 0.33% | 5,856,840 |
| 2020-06-16 | 2020-06-12 | 2.610 | 3,028,000 | +12,000 | 0.45% | 7,903,080 |
| 2020-06-15 | 2020-06-11 | 2.570 | 3,016,000 | -28,000 | 0.45% | 7,751,120 |
| 2020-06-12 | 2020-06-10 | 2.260 | 3,044,000 | +12,000 | 0.45% | 6,879,440 |
| 2020-06-11 | 2020-06-09 | 2.480 | 3,032,000 | -96,000 | 0.45% | 7,519,360 |
| 2020-06-10 | 2020-06-08 | 3.120 | 3,128,000 | +700,000 | 0.46% | 9,759,360 |
| 2020-06-09 | 2020-06-05 | 3.400 | 2,428,000 | -4,000 | 0.36% | 8,255,200 |
| 2020-06-03 | 2020-06-01 | 3.430 | 2,432,000 | -24,000 | 0.36% | 8,341,760 |
| 2020-05-11 | 2020-05-07 | 3.640 | 2,456,000 | -4,000 | 0.37% | 8,939,840 |
| 2020-05-06 | 2020-05-04 | 3.500 | 2,460,000 | -4,000 | 0.37% | 8,610,000 |
| 2020-05-04 | 2020-04-28 | 3.600 | 2,464,000 | +12,000 | 0.37% | 8,870,400 |
| 2020-04-29 | 2020-04-27 | 3.360 | 2,452,000 | -8,000 | 0.37% | 8,238,720 |
| 2020-04-09 | 2020-04-07 | 3.650 | 2,460,000 | -8,000 | 0.37% | 8,979,000 |
| 2020-04-08 | 2020-04-06 | 3.590 | 2,468,000 | -4,000 | 0.37% | 8,860,120 |
| 2020-04-07 | 2020-04-03 | 3.470 | 2,472,000 | +8,000 | 0.37% | 8,577,840 |
| 2020-04-03 | 2020-04-01 | 3.380 | 2,464,000 | +12,000 | 0.37% | 8,328,320 |
| 2020-02-13 | 2020-02-11 | 3.030 | 2,452,000 | -20,000 | 0.37% | 7,429,560 |
| 2020-02-04 | 2020-01-31 | 3.210 | 2,472,000 | +20,000 | 0.37% | 7,935,120 |
| 2020-02-03 | 2020-01-30 | 3.300 | 2,452,000 | +24,000 | 0.37% | 8,091,600 |
| 2020-01-31 | 2020-01-29 | 3.500 | 2,428,000 | -24,000 | 0.37% | 8,498,000 |
| 2020-01-29 | 2020-01-22 | 3.690 | 2,452,000 | +20,000 | 0.37% | 9,047,880 |
| 2020-01-16 | 2020-01-14 | 3.740 | 2,432,000 | -76,000 | 0.37% | 9,095,680 |
| 2020-01-13 | 2020-01-09 | 3.750 | 2,508,000 | +4,000 | 0.38% | 9,405,000 |
| 2020-01-08 | 2020-01-06 | 3.770 | 2,504,000 | +52,000 | 0.38% | 9,440,080 |
| 2019-12-30 | 2019-12-24 | 3.780 | 2,452,000 | +72,000 | 0.38% | 9,268,560 |
| 2019-12-09 | 2019-12-05 | 3.760 | 2,380,000 | -72,000 | 0.37% | 8,948,800 |
| 2019-12-05 | 2019-12-03 | 3.690 | 2,452,000 | -8,000 | 0.38% | 9,047,880 |
| 2019-12-04 | 2019-12-02 | 3.690 | 2,460,000 | -40,000 | 0.38% | 9,077,400 |
| 2019-11-06 | 2019-11-04 | 3.780 | 2,500,000 | +8,000 | 0.39% | 9,450,000 |
| 2019-10-04 | 2019-10-02 | 3.790 | 2,492,000 | +128,000 | 0.39% | 9,444,680 |
| 2019-10-02 | 2019-09-27 | 3.780 | 2,364,000 | +12,000 | 0.37% | 8,935,920 |
| 2019-09-30 | 2019-09-26 | 3.790 | 2,352,000 | +8,000 | 0.36% | 8,914,080 |
| 2019-09-04 | 2019-09-02 | 3.800 | 2,344,000 | -76,000 | 0.36% | 8,907,200 |
| 2019-08-26 | 2019-08-22 | 3.890 | 2,420,000 | +20,000 | 0.37% | 9,413,800 |
| 2019-08-20 | 2019-08-16 | 3.900 | 2,400,000 | +20,000 | 0.37% | 9,360,000 |
| 2019-08-14 | 2019-08-12 | 4.100 | 2,380,000 | +20,000 | 0.37% | 9,758,000 |
| 2019-08-09 | 2019-08-07 | 4.080 | 2,360,000 | -20,000 | 0.37% | 9,628,800 |
| 2019-08-06 | 2019-08-02 | 3.970 | 2,380,000 | -8,000 | 0.37% | 9,448,600 |
| 2019-08-01 | 2019-07-30 | 4.070 | 2,388,000 | -72,000 | 0.37% | 9,719,160 |
| 2019-07-18 | 2019-07-16 | 3.580 | 2,460,000 | +36,000 | 0.38% | 8,806,800 |
| 2019-05-15 | 2019-05-10 | 2.980 | 2,424,000 | +120,000 | 0.40% | 7,223,520 |
| 2019-04-16 | 2019-04-12 | 2.880 | 2,304,000 | -4,000 | 0.38% | 6,635,520 |
| 2019-04-15 | 2019-04-11 | 2.890 | 2,308,000 | -4,000 | 0.38% | 6,670,120 |
| 2019-04-12 | 2019-04-10 | 2.890 | 2,312,000 | -4,000 | 0.39% | 6,681,680 |
| 2019-04-08 | 2019-04-03 | 2.890 | 2,316,000 | -32,000 | 0.39% | 6,693,240 |
| 2019-03-25 | 2019-03-21 | 2.880 | 2,348,000 | +696,000 | 0.39% | 6,762,240 |
| 2019-03-22 | 2019-03-20 | 2.880 | 1,652,000 | +696,000 | 0.28% | 4,757,760 |
| 2019-03-21 | 2019-03-19 | 2.880 | 956,000 | +336,000 | 0.16% | 2,753,280 |
| 2019-03-13 | 2019-03-11 | 2.930 | 620,000 | +48,000 | 0.10% | 1,816,600 |
| 2019-02-27 | 2019-02-25 | 2.910 | 572,000 | +100,000 | 0.10% | 1,664,520 |
| 2019-02-20 | 2019-02-18 | 2.890 | 472,000 | -100,000 | 0.08% | 1,364,080 |
| 2019-02-19 | 2019-02-15 | 2.850 | 572,000 | -388,000 | 0.10% | 1,630,200 |
| 2019-02-18 | 2019-02-14 | 2.840 | 960,000 | -12,000 | 0.16% | 2,726,400 |
| 2019-02-13 | 2019-02-11 | 2.800 | 972,000 | -200,598 | 0.16% | 2,721,600 |
| 2019-01-29 | 2019-01-25 | 2.800 | 1,172,598 | +8,000 | 0.20% | 3,283,274 |
| 2019-01-03 | 2018-12-31 | 2.820 | 1,164,598 | -156,000 | 0.19% | 3,284,166 |
| 2018-12-20 | 2018-12-18 | 2.740 | 1,320,598 | -20,000 | 0.22% | 3,618,439 |
| 2018-11-30 | 2018-11-28 | 2.900 | 1,340,598 | -40,000 | 0.22% | 3,887,734 |
| 2018-11-29 | 2018-11-27 | 2.860 | 1,380,598 | +176,000 | 0.23% | 3,948,510 |
| 2018-11-28 | 2018-11-26 | 2.840 | 1,204,598 | -76,000 | 0.20% | 3,421,058 |
| 2018-11-23 | 2018-11-21 | 3.000 | 1,280,598 | +4,000 | 0.21% | 3,841,794 |
| 2018-11-22 | 2018-11-20 | 3.160 | 1,276,598 | +2,598 | 0.21% | 4,034,050 |
| 2018-11-21 | 2018-11-19 | 3.600 | 1,274,000 | +36,000 | 0.21% | 4,586,400 |
| 2018-11-20 | 2018-11-16 | 2.900 | 1,238,000 | +52,000 | 0.21% | 3,590,200 |
| 2018-11-16 | 2018-11-14 | 2.710 | 1,186,000 | +248,000 | 0.20% | 3,214,060 |
| 2018-11-05 | 2018-11-01 | 2.280 | 938,000 | -432,000 | 0.16% | 2,138,640 |
| 2018-09-13 | 2018-09-11 | 2.350 | 1,370,000 | +11,760 | 0.23% | 3,219,737 |
| 2018-09-11 | 2018-09-07 | 2.471 | 1,358,240 | +138,798 | 0.23% | 3,356,499 |
| 2018-09-07 | 2018-09-05 | 2.169 | 1,219,442 | -11,897 | 0.20% | 2,644,500 |
| 2018-08-28 | 2018-08-24 | 2.017 | 1,231,339 | +99,142 | 0.21% | 2,484,000 |
| 2018-08-27 | 2018-08-23 | 2.017 | 1,132,197 | +198,283 | 0.19% | 2,283,999 |
| 2018-07-30 | 2018-07-26 | 2.239 | 933,914 | -71,382 | 0.16% | 2,091,240 |
| 2018-07-24 | 2018-07-20 | 2.209 | 1,005,296 | -7,931 | 0.17% | 2,220,660 |
| 2018-06-13 | 2018-06-11 | 1.967 | 1,013,227 | -31,726 | 0.17% | 1,992,899 |
| 2018-06-08 | 2018-06-06 | 2.053 | 1,044,953 | -22,448 | 0.18% | 2,144,825 |
| 2018-05-18 | 2018-05-16 | 2.196 | 1,067,401 | -7,834 | 0.18% | 2,343,501 |
| 2018-05-09 | 2018-05-07 | 2.093 | 1,075,235 | +7,834 | 0.18% | 2,250,901 |
| 2018-01-31 | 2018-01-29 | 2.226 | 1,067,401 | -3,917 | 0.18% | 2,376,201 |
| 2018-01-11 | 2018-01-09 | 2.236 | 1,071,318 | +3,917 | 0.18% | 2,395,861 |
| 2018-01-09 | 2018-01-05 | 2.226 | 1,067,401 | -39,170 | 0.18% | 2,376,201 |
| 2017-12-28 | 2017-12-22 | 2.308 | 1,106,571 | +7,834 | 0.19% | 2,553,799 |
| 2017-12-08 | 2017-12-06 | 2.451 | 1,098,737 | -39,171 | 0.19% | 2,692,800 |
| 2017-12-07 | 2017-12-05 | 2.430 | 1,137,908 | -19,585 | 0.19% | 2,765,561 |
| 2017-11-30 | 2017-11-28 | 2.451 | 1,157,493 | -3,917 | 0.20% | 2,836,800 |
| 2017-11-28 | 2017-11-24 | 2.430 | 1,161,410 | +7,834 | 0.20% | 2,822,680 |
| 2017-11-27 | 2017-11-23 | 2.247 | 1,153,576 | -3,917 | 0.20% | 2,591,600 |
| 2017-11-24 | 2017-11-22 | 2.063 | 1,157,493 | +78,341 | 0.20% | 2,387,640 |
| 2017-11-23 | 2017-11-21 | 1.961 | 1,079,152 | +43,088 | 0.18% | 2,115,840 |
| 2017-11-20 | 2017-11-16 | 1.961 | 1,036,064 | +27,419 | 0.18% | 2,031,360 |
| 2017-11-15 | 2017-11-13 | 2.022 | 1,008,645 | +3,917 | 0.17% | 2,039,401 |
| 2017-11-13 | 2017-11-09 | 1.991 | 1,004,728 | +19,586 | 0.17% | 2,000,701 |
| 2017-11-09 | 2017-11-07 | 1.940 | 985,142 | -3,917 | 0.17% | 1,911,400 |
| 2017-11-08 | 2017-11-06 | 1.910 | 989,059 | +3,917 | 0.17% | 1,888,699 |
| 2017-11-06 | 2017-11-02 | 2.144 | 985,142 | -3,917 | 0.17% | 2,112,600 |
| 2017-11-01 | 2017-10-30 | 1.940 | 989,059 | -35,254 | 0.17% | 1,918,999 |
| 2017-10-23 | 2017-10-19 | 1.848 | 1,024,313 | -39,171 | 0.17% | 1,893,260 |
| 2017-09-06 | 2017-09-04 | 1.736 | 1,063,484 | +11,752 | 0.18% | 1,846,201 |
| 2017-08-14 | 2017-08-10 | 1.828 | 1,051,732 | -7,834 | 0.18% | 1,922,459 |
| 2017-07-14 | 2017-07-12 | 1.940 | 1,059,566 | -15,669 | 0.18% | 2,055,799 |
| 2017-06-23 | 2017-06-21 | 2.048 | 1,075,235 | +13,576 | 0.18% | 2,201,842 |
| 2017-05-31 | 2017-05-26 | 2.224 | 1,061,659 | +30,941 | 0.18% | 2,360,701 |
| 2017-05-29 | 2017-05-25 | 2.224 | 1,030,718 | +27,074 | 0.18% | 2,291,901 |
| 2017-05-10 | 2017-05-08 | 2.224 | 1,003,644 | +11,602 | 0.17% | 2,231,699 |
| 2017-05-04 | 2017-04-28 | 2.110 | 992,042 | +38,677 | 0.17% | 2,093,041 |
| 2017-04-11 | 2017-04-07 | 2.224 | 953,365 | -46,412 | 0.16% | 2,119,899 |
| 2017-04-03 | 2017-03-30 | 2.224 | 999,777 | -3,867 | 0.17% | 2,223,100 |
| 2017-03-09 | 2017-03-07 | 2.296 | 1,003,644 | -54,147 | 0.17% | 2,304,359 |
| 2017-03-06 | 2017-03-02 | 2.296 | 1,057,791 | +11,603 | 0.18% | 2,428,680 |
| 2017-03-03 | 2017-03-01 | 2.234 | 1,046,188 | +19,338 | 0.18% | 2,337,120 |
| 2017-02-17 | 2017-02-15 | 2.534 | 1,026,850 | -19,338 | 0.18% | 2,601,900 |
| 2017-01-10 | 2017-01-06 | 2.586 | 1,046,188 | -7,735 | 0.18% | 2,705,000 |
| 2016-12-13 | 2016-12-09 | 2.751 | 1,053,923 | +50,279 | 0.18% | 2,899,399 |
| 2016-12-06 | 2016-12-02 | 2.782 | 1,003,644 | -3,868 | 0.17% | 2,792,219 |
| 2016-12-01 | 2016-11-29 | 2.968 | 1,007,512 | +27,073 | 0.17% | 2,990,540 |
| 2016-11-30 | 2016-11-28 | 2.927 | 980,439 | +42,544 | 0.17% | 2,869,621 |
| 2016-11-29 | 2016-11-25 | 2.689 | 937,895 | +19,338 | 0.16% | 2,522,000 |
| 2016-11-18 | 2016-11-16 | 2.896 | 918,557 | -15,470 | 0.16% | 2,660,000 |
| 2016-11-15 | 2016-11-11 | 2.586 | 934,027 | +19,338 | 0.16% | 2,414,999 |
| 2016-11-03 | 2016-11-01 | 2.430 | 914,689 | +11,602 | 0.16% | 2,223,099 |
| 2016-10-17 | 2016-10-13 | 2.875 | 903,087 | +3,868 | 0.16% | 2,596,521 |
| 2016-10-14 | 2016-10-12 | 2.906 | 899,219 | +42,544 | 0.16% | 2,613,300 |
| 2016-10-13 | 2016-10-11 | 2.979 | 856,675 | -77,352 | 0.15% | 2,551,679 |
| 2016-10-11 | 2016-10-06 | 2.575 | 934,027 | -11,603 | 0.16% | 2,405,339 |
| 2016-10-07 | 2016-10-05 | 2.627 | 945,630 | -1,934 | 0.16% | 2,484,119 |
| 2016-10-06 | 2016-10-04 | 2.358 | 947,564 | +27,073 | 0.16% | 2,234,400 |
| 2016-10-05 | 2016-10-03 | 1.862 | 920,491 | -38,676 | 0.16% | 1,713,600 |
| 2016-09-28 | 2016-09-26 | 1.913 | 959,167 | +193,381 | 0.17% | 1,835,200 |
| 2016-09-13 | 2016-09-09 | 2.006 | 765,786 | -7,736 | 0.13% | 1,536,479 |
| 2016-09-09 | 2016-09-07 | 1.965 | 773,522 | -7,735 | 0.13% | 1,520,001 |
| 2016-09-07 | 2016-09-05 | 2.006 | 781,257 | -96,690 | 0.13% | 1,567,520 |
| 2016-09-06 | 2016-09-02 | 1.975 | 877,947 | -3,868 | 0.15% | 1,734,280 |
| 2016-09-05 | 2016-09-01 | 2.068 | 881,815 | +42,544 | 0.15% | 1,824,001 |
| 2016-09-02 | 2016-08-31 | 1.934 | 839,271 | -11,603 | 0.14% | 1,623,160 |
| 2016-09-01 | 2016-08-30 | 1.913 | 850,874 | -77,352 | 0.15% | 1,628,000 |
| 2016-08-29 | 2016-08-25 | 1.820 | 928,226 | -139,234 | 0.16% | 1,689,600 |
| 2016-08-26 | 2016-08-24 | 1.820 | 1,067,460 | -11,603 | 0.18% | 1,943,040 |
| 2016-08-25 | 2016-08-23 | 1.448 | 1,079,063 | -357,754 | 0.19% | 1,562,400 |
| 2016-08-24 | 2016-08-22 | 1.158 | 1,436,817 | -34,808 | 0.25% | 1,664,321 |
| 2016-07-27 | 2016-07-25 | 1.024 | 1,471,625 | +34,808 | 0.25% | 1,506,780 |
| 2016-07-20 | 2016-07-18 | 1.014 | 1,436,817 | -3,867 | 0.25% | 1,456,280 |
| 2016-07-13 | 2016-07-11 | 1.086 | 1,440,684 | -3,868 | 0.25% | 1,564,500 |
| 2016-07-11 | 2016-07-07 | 1.065 | 1,444,552 | -3,867 | 0.25% | 1,538,820 |
| 2016-06-28 | 2016-06-24 | 1.133 | 1,448,419 | +19,338 | 0.25% | 1,641,206 |
| 2016-06-27 | 2016-06-23 | 1.080 | 1,429,081 | +33,389 | 0.25% | 1,543,626 |
| 2016-06-23 | 2016-06-21 | 1.080 | 1,395,692 | -28,329 | 0.25% | 1,507,560 |
| 2016-06-22 | 2016-06-20 | 1.123 | 1,424,021 | -7,554 | 0.25% | 1,598,480 |
| 2016-05-30 | 2016-05-26 | 1.101 | 1,431,575 | +11,331 | 0.25% | 1,576,640 |
| 2016-05-05 | 2016-05-03 | 1.080 | 1,420,244 | -3,777 | 0.25% | 1,534,080 |
| 2016-04-25 | 2016-04-21 | 1.059 | 1,424,021 | -3,777 | 0.25% | 1,508,000 |
| 2016-04-15 | 2016-04-13 | 1.059 | 1,427,798 | +33,995 | 0.25% | 1,512,000 |
| 2016-04-14 | 2016-04-12 | 1.070 | 1,393,803 | +75,545 | 0.25% | 1,490,760 |
| 2016-04-13 | 2016-04-11 | 1.048 | 1,318,258 | +94,431 | 0.23% | 1,382,040 |
| 2016-04-01 | 2016-03-30 | 1.059 | 1,223,827 | +56,659 | 0.22% | 1,296,000 |
| 2016-03-31 | 2016-03-29 | 1.059 | 1,167,168 | +33,995 | 0.21% | 1,236,000 |
| 2016-03-16 | 2016-03-14 | 1.048 | 1,133,173 | -86,877 | 0.20% | 1,188,000 |
| 2016-03-09 | 2016-03-07 | 0.953 | 1,220,050 | -56,658 | 0.22% | 1,162,800 |
| 2016-03-03 | 2016-03-01 | 0.921 | 1,276,708 | -22,664 | 0.23% | 1,176,240 |
| 2016-03-01 | 2016-02-26 | 0.879 | 1,299,372 | -3,777 | 0.23% | 1,142,080 |
| 2016-02-17 | 2016-02-15 | 0.890 | 1,303,149 | -15,109 | 0.23% | 1,159,200 |
| 2016-02-16 | 2016-02-12 | 0.879 | 1,318,258 | +11,332 | 0.23% | 1,158,680 |
| 2016-02-11 | 2016-02-04 | 0.890 | 1,306,926 | +169,976 | 0.23% | 1,162,560 |
| 2016-02-03 | 2016-02-01 | 0.890 | 1,136,950 | -56,659 | 0.20% | 1,011,360 |
| 2016-02-01 | 2016-01-28 | 0.879 | 1,193,609 | -15,109 | 0.21% | 1,049,120 |
| 2016-01-29 | 2016-01-27 | 0.879 | 1,208,718 | -404,165 | 0.21% | 1,062,400 |
| 2016-01-28 | 2016-01-26 | 0.953 | 1,612,883 | -26,441 | 0.28% | 1,537,200 |
| 2016-01-27 | 2016-01-25 | 0.953 | 1,639,324 | +11,332 | 0.29% | 1,562,400 |
| 2016-01-26 | 2016-01-22 | 0.974 | 1,627,992 | +664,795 | 0.29% | 1,586,080 |
| 2016-01-25 | 2016-01-21 | 1.048 | 963,197 | -30,218 | 0.17% | 1,009,800 |
| 2016-01-22 | 2016-01-20 | 0.953 | 993,415 | -7,555 | 0.18% | 946,800 |
| 2016-01-13 | 2016-01-11 | 0.932 | 1,000,970 | +15,109 | 0.18% | 932,800 |
| 2016-01-08 | 2016-01-06 | 0.995 | 985,861 | +15,109 | 0.17% | 981,360 |
| 2016-01-06 | 2016-01-04 | 0.932 | 970,752 | +56,659 | 0.17% | 904,640 |
| 2015-12-29 | 2015-12-24 | 0.953 | 914,093 | +75,545 | 0.16% | 871,200 |
| 2015-12-23 | 2015-12-21 | 0.974 | 838,548 | -404,165 | 0.15% | 816,960 |
| 2015-12-22 | 2015-12-18 | 1.027 | 1,242,713 | -151,090 | 0.22% | 1,276,520 |
| 2015-12-16 | 2015-12-14 | 0.985 | 1,393,803 | -135,981 | 0.25% | 1,372,680 |
| 2015-12-15 | 2015-12-11 | 0.974 | 1,529,784 | +506,151 | 0.27% | 1,490,400 |
| 2015-12-14 | 2015-12-10 | 1.017 | 1,023,633 | +56,659 | 0.18% | 1,040,640 |
| 2015-12-11 | 2015-12-09 | 1.186 | 966,974 | +483,487 | 0.17% | 1,146,880 |
| 2015-12-10 | 2015-12-08 | 1.250 | 483,487 | +215,303 | 0.09% | 604,160 |
| 2015-12-09 | 2015-12-07 | 1.165 | 268,184 | +11,331 | 0.05% | 312,400 |
| 2015-12-08 | 2015-12-04 | 1.048 | 256,853 | -7,554 | 0.05% | 269,280 |
| 2015-12-07 | 2015-12-03 | 1.038 | 264,407 | -98,208 | 0.05% | 274,400 |
| 2015-12-04 | 2015-12-02 | 1.070 | 362,615 | +135,980 | 0.06% | 387,840 |
| 2015-12-03 | 2015-12-01 | 1.091 | 226,635 | 0.04% | 247,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy