History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 1,824,000 | +0 | 0.17% | 173,280 |
| 2025-10-13 | 2025-10-09 | 0.096 | 1,824,000 | +0 | 0.17% | 175,104 |
| 2025-10-10 | 2025-10-08 | 0.098 | 1,824,000 | +0 | 0.17% | 178,752 |
| 2025-10-09 | 2025-10-06 | 0.088 | 1,824,000 | -4,000 | 0.17% | 160,512 |
| 2025-10-06 | 2025-10-02 | 0.089 | 1,828,000 | -4,000 | 0.17% | 162,692 |
| 2025-09-24 | 2025-09-22 | 0.084 | 1,832,000 | -4,000 | 0.17% | 153,888 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,836,000 | -4,000 | 0.17% | 156,060 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,840,000 | -4,000 | 0.17% | 160,080 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,844,000 | -4,000 | 0.17% | 169,648 |
| 2025-08-13 | 2025-08-11 | 0.075 | 1,848,000 | -4,000 | 0.17% | 138,600 |
| 2025-08-12 | 2025-08-08 | 0.080 | 1,852,000 | -4,000 | 0.17% | 148,160 |
| 2025-07-30 | 2025-07-28 | 0.067 | 1,856,000 | -4,000 | 0.17% | 124,352 |
| 2025-07-28 | 2025-07-24 | 0.069 | 1,860,000 | -4,000 | 0.17% | 128,340 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,864,000 | -4,000 | 0.17% | 130,480 |
| 2025-07-17 | 2025-07-15 | 0.079 | 1,868,000 | -4,000 | 0.18% | 147,572 |
| 2025-06-19 | 2025-06-17 | 0.074 | 1,872,000 | -4,000 | 0.18% | 138,528 |
| 2025-06-13 | 2025-06-11 | 0.063 | 1,876,000 | -4,000 | 0.18% | 118,188 |
| 2025-05-29 | 2025-05-27 | 0.045 | 1,880,000 | -4,000 | 0.18% | 84,600 |
| 2025-05-28 | 2025-05-26 | 0.043 | 1,884,000 | -4,000 | 0.18% | 81,012 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,888,000 | -4,000 | 0.18% | 81,184 |
| 2025-05-02 | 2025-04-29 | 0.051 | 1,892,000 | -4,000 | 0.18% | 96,492 |
| 2025-04-30 | 2025-04-28 | 0.052 | 1,896,000 | -4,000 | 0.18% | 98,592 |
| 2025-04-17 | 2025-04-15 | 0.063 | 1,900,000 | -4,000 | 0.18% | 119,700 |
| 2025-02-20 | 2025-02-18 | 0.115 | 1,904,000 | -4,000 | 0.18% | 218,960 |
| 2025-01-03 | 2024-12-31 | 0.131 | 1,908,000 | -4,000 | 0.18% | 249,948 |
| 2024-11-06 | 2024-11-04 | 0.100 | 1,912,000 | -4,000 | 0.18% | 191,200 |
| 2024-11-05 | 2024-11-01 | 0.105 | 1,916,000 | -4,000 | 0.18% | 201,180 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,920,000 | -4,000 | 0.18% | 209,280 |
| 2024-10-14 | 2024-10-09 | 0.130 | 1,924,000 | -4,000 | 0.18% | 250,120 |
| 2024-09-17 | 2024-09-13 | 0.145 | 1,928,000 | -4,000 | 0.18% | 279,560 |
| 2024-09-09 | 2024-09-04 | 0.147 | 1,932,000 | -4,000 | 0.18% | 284,004 |
| 2023-12-29 | 2023-12-27 | 0.183 | 1,936,000 | -4,000 | 0.18% | 354,288 |
| 2023-12-21 | 2023-12-19 | 0.190 | 1,940,000 | +16,000 | 0.18% | 368,600 |
| 2023-12-19 | 2023-12-15 | 0.189 | 1,924,000 | +8,000 | 0.18% | 363,636 |
| 2023-12-18 | 2023-12-14 | 0.189 | 1,916,000 | +8,000 | 0.18% | 362,124 |
| 2023-12-15 | 2023-12-13 | 0.189 | 1,908,000 | +12,000 | 0.18% | 360,612 |
| 2023-12-14 | 2023-12-12 | 0.185 | 1,896,000 | +8,000 | 0.18% | 350,760 |
| 2023-12-13 | 2023-12-11 | 0.187 | 1,888,000 | +4,000 | 0.18% | 353,056 |
| 2023-12-12 | 2023-12-08 | 0.188 | 1,884,000 | +4,000 | 0.18% | 354,192 |
| 2023-12-11 | 2023-12-07 | 0.189 | 1,880,000 | +4,000 | 0.18% | 355,320 |
| 2023-12-06 | 2023-12-04 | 0.165 | 1,876,000 | +4,000 | 0.18% | 309,540 |
| 2023-12-05 | 2023-12-01 | 0.168 | 1,872,000 | +4,000 | 0.18% | 314,496 |
| 2023-12-04 | 2023-11-30 | 0.150 | 1,868,000 | -4,000 | 0.18% | 280,200 |
| 2023-12-01 | 2023-11-29 | 0.153 | 1,872,000 | -8,000 | 0.18% | 286,416 |
| 2023-11-27 | 2023-11-23 | 0.160 | 1,880,000 | -4,000 | 0.18% | 300,800 |
| 2023-11-24 | 2023-11-22 | 0.166 | 1,884,000 | -4,000 | 0.18% | 312,744 |
| 2023-11-23 | 2023-11-21 | 0.155 | 1,888,000 | -4,000 | 0.18% | 292,640 |
| 2023-11-22 | 2023-11-20 | 0.153 | 1,892,000 | -4,000 | 0.18% | 289,476 |
| 2023-11-13 | 2023-11-09 | 0.172 | 1,896,000 | -4,000 | 0.18% | 326,112 |
| 2023-11-10 | 2023-11-08 | 0.167 | 1,900,000 | -4,000 | 0.18% | 317,300 |
| 2023-11-09 | 2023-11-07 | 0.166 | 1,904,000 | -4,000 | 0.18% | 316,064 |
| 2023-11-07 | 2023-11-03 | 0.179 | 1,908,000 | -4,000 | 0.18% | 341,532 |
| 2023-11-06 | 2023-11-02 | 0.182 | 1,912,000 | -8,000 | 0.18% | 347,984 |
| 2023-11-03 | 2023-11-01 | 0.192 | 1,920,000 | -4,000 | 0.18% | 368,640 |
| 2023-11-01 | 2023-10-30 | 0.190 | 1,924,000 | +4,000 | 0.18% | 365,560 |
| 2023-10-31 | 2023-10-27 | 0.202 | 1,920,000 | +4,000 | 0.18% | 387,840 |
| 2023-10-25 | 2023-10-20 | 0.214 | 1,916,000 | +4,000 | 0.20% | 410,024 |
| 2023-10-24 | 2023-10-19 | 0.217 | 1,912,000 | +4,000 | 0.20% | 414,904 |
| 2023-10-20 | 2023-10-18 | 0.217 | 1,908,000 | +4,000 | 0.19% | 414,036 |
| 2023-10-12 | 2023-10-10 | 0.215 | 1,904,000 | +8,000 | 0.21% | 409,360 |
| 2023-10-10 | 2023-10-06 | 0.210 | 1,896,000 | +8,000 | 0.21% | 398,160 |
| 2023-10-09 | 2023-10-05 | 0.200 | 1,888,000 | +8,000 | 0.21% | 377,600 |
| 2023-10-04 | 2023-09-29 | 0.213 | 1,880,000 | -4,000 | 0.21% | 400,440 |
| 2023-10-03 | 2023-09-28 | 0.217 | 1,884,000 | -4,000 | 0.21% | 408,828 |
| 2023-09-29 | 2023-09-27 | 0.226 | 1,888,000 | -4,000 | 0.21% | 426,688 |
| 2023-09-28 | 2023-09-26 | 0.227 | 1,892,000 | -8,000 | 0.21% | 429,484 |
| 2023-09-27 | 2023-09-25 | 0.230 | 1,900,000 | -4,000 | 0.21% | 437,000 |
| 2023-09-26 | 2023-09-22 | 0.237 | 1,904,000 | -8,000 | 0.21% | 451,248 |
| 2023-09-25 | 2023-09-21 | 0.204 | 1,912,000 | -8,000 | 0.21% | 390,048 |
| 2023-09-22 | 2023-09-20 | 0.213 | 1,920,000 | -4,000 | 0.21% | 408,960 |
| 2023-09-21 | 2023-09-19 | 0.179 | 1,924,000 | -4,000 | 0.21% | 344,396 |
| 2023-09-20 | 2023-09-18 | 0.175 | 1,928,000 | -8,000 | 0.22% | 337,400 |
| 2023-09-19 | 2023-09-15 | 0.174 | 1,936,000 | -4,000 | 0.22% | 336,864 |
| 2023-09-18 | 2023-09-14 | 0.490 | 1,940,000 | -4,000 | 0.22% | 950,600 |
| 2023-09-15 | 2023-09-13 | 0.490 | 1,944,000 | -4,000 | 0.22% | 952,560 |
| 2023-09-14 | 2023-09-12 | 0.500 | 1,948,000 | -4,000 | 0.22% | 974,000 |
| 2023-09-13 | 2023-09-11 | 0.520 | 1,952,000 | -4,000 | 0.22% | 1,015,040 |
| 2023-09-12 | 2023-09-07 | 0.550 | 1,956,000 | -4,000 | 0.22% | 1,075,800 |
| 2023-09-11 | 2023-09-06 | 0.520 | 1,960,000 | -4,000 | 0.22% | 1,019,200 |
| 2023-09-07 | 2023-09-05 | 0.500 | 1,964,000 | -4,000 | 0.22% | 982,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 1,968,000 | -4,000 | 0.22% | 1,062,720 |
| 2023-08-02 | 2023-07-31 | 0.660 | 1,972,000 | -4,000 | 0.22% | 1,301,520 |
| 2023-07-26 | 2023-07-24 | 0.680 | 1,976,000 | -4,000 | 0.22% | 1,343,680 |
| 2023-07-25 | 2023-07-21 | 0.740 | 1,980,000 | -12,000 | 0.22% | 1,465,200 |
| 2023-07-24 | 2023-07-20 | 0.730 | 1,992,000 | -4,000 | 0.22% | 1,454,160 |
| 2023-07-21 | 2023-07-19 | 0.780 | 1,996,000 | -4,000 | 0.22% | 1,556,880 |
| 2023-07-13 | 2023-07-11 | 0.820 | 2,000,000 | -8,000 | 0.22% | 1,640,000 |
| 2023-07-12 | 2023-07-10 | 0.780 | 2,008,000 | -4,000 | 0.22% | 1,566,240 |
| 2023-07-11 | 2023-07-07 | 0.820 | 2,012,000 | -4,000 | 0.22% | 1,649,840 |
| 2023-07-10 | 2023-07-06 | 0.860 | 2,016,000 | -4,000 | 0.23% | 1,733,760 |
| 2023-07-07 | 2023-07-05 | 0.860 | 2,020,000 | -8,000 | 0.23% | 1,737,200 |
| 2023-07-06 | 2023-07-04 | 0.850 | 2,028,000 | -4,000 | 0.23% | 1,723,800 |
| 2023-07-05 | 2023-07-03 | 0.850 | 2,032,000 | -8,000 | 0.23% | 1,727,200 |
| 2023-06-27 | 2023-06-23 | 0.970 | 2,040,000 | -4,000 | 0.23% | 1,978,800 |
| 2023-06-26 | 2023-06-21 | 1.030 | 2,044,000 | -8,000 | 0.23% | 2,105,320 |
| 2023-06-23 | 2023-06-20 | 1.020 | 2,052,000 | -4,000 | 0.23% | 2,093,040 |
| 2023-06-21 | 2023-06-19 | 0.990 | 2,056,000 | -4,000 | 0.23% | 2,035,440 |
| 2023-06-02 | 2023-05-31 | 0.990 | 2,060,000 | -16,000 | 0.23% | 2,039,400 |
| 2023-06-01 | 2023-05-30 | 1.100 | 2,076,000 | -12,000 | 0.23% | 2,283,600 |
| 2023-05-30 | 2023-05-25 | 1.090 | 2,088,000 | -8,000 | 0.23% | 2,275,920 |
| 2023-05-29 | 2023-05-24 | 1.110 | 2,096,000 | -8,000 | 0.24% | 2,326,560 |
| 2023-05-25 | 2023-05-23 | 1.080 | 2,104,000 | -8,000 | 0.24% | 2,272,320 |
| 2023-05-24 | 2023-05-22 | 1.110 | 2,112,000 | -8,000 | 0.24% | 2,344,320 |
| 2023-05-23 | 2023-05-19 | 1.120 | 2,120,000 | -12,000 | 0.24% | 2,374,400 |
| 2023-05-22 | 2023-05-18 | 1.180 | 2,132,000 | -8,000 | 0.24% | 2,515,760 |
| 2023-05-19 | 2023-05-17 | 1.360 | 2,140,000 | -8,000 | 0.24% | 2,910,400 |
| 2023-05-16 | 2023-05-12 | 1.310 | 2,148,000 | -8,000 | 0.24% | 2,813,880 |
| 2023-05-15 | 2023-05-11 | 1.240 | 2,156,000 | -8,000 | 0.24% | 2,673,440 |
| 2023-05-11 | 2023-05-09 | 1.200 | 2,164,000 | -8,000 | 0.24% | 2,596,800 |
| 2023-05-10 | 2023-05-08 | 1.100 | 2,172,000 | -8,000 | 0.24% | 2,389,200 |
| 2023-05-09 | 2023-05-05 | 1.080 | 2,180,000 | -8,000 | 0.24% | 2,354,400 |
| 2023-05-08 | 2023-05-04 | 1.060 | 2,188,000 | -8,000 | 0.25% | 2,319,280 |
| 2023-05-05 | 2023-05-03 | 1.070 | 2,196,000 | -8,000 | 0.25% | 2,349,720 |
| 2023-05-04 | 2023-05-02 | 1.070 | 2,204,000 | -12,000 | 0.25% | 2,358,280 |
| 2023-05-03 | 2023-04-28 | 1.110 | 2,216,000 | -4,000 | 0.25% | 2,459,760 |
| 2023-04-28 | 2023-04-26 | 1.180 | 2,220,000 | -4,000 | 0.25% | 2,619,600 |
| 2023-04-26 | 2023-04-24 | 1.110 | 2,224,000 | -4,000 | 0.25% | 2,468,640 |
| 2023-04-24 | 2023-04-20 | 1.150 | 2,228,000 | -4,000 | 0.25% | 2,562,200 |
| 2023-04-21 | 2023-04-19 | 1.160 | 2,232,000 | -4,000 | 0.25% | 2,589,120 |
| 2023-04-20 | 2023-04-18 | 1.090 | 2,236,000 | -4,000 | 0.25% | 2,437,240 |
| 2023-04-19 | 2023-04-17 | 1.130 | 2,240,000 | -8,000 | 0.25% | 2,531,200 |
| 2023-04-18 | 2023-04-14 | 1.200 | 2,248,000 | -4,000 | 0.25% | 2,697,600 |
| 2023-04-14 | 2023-04-12 | 1.050 | 2,252,000 | -4,000 | 0.26% | 2,364,600 |
| 2023-04-11 | 2023-04-04 | 1.150 | 2,256,000 | -4,000 | 0.26% | 2,594,400 |
| 2023-04-04 | 2023-03-31 | 1.140 | 2,260,000 | -4,000 | 0.26% | 2,576,400 |
| 2023-03-21 | 2023-03-17 | 1.250 | 2,264,000 | -4,000 | 0.27% | 2,830,000 |
| 2023-03-20 | 2023-03-16 | 1.240 | 2,268,000 | -4,000 | 0.27% | 2,812,320 |
| 2023-03-16 | 2023-03-14 | 1.250 | 2,272,000 | -4,000 | 0.27% | 2,840,000 |
| 2023-02-20 | 2023-02-16 | 1.150 | 2,276,000 | -4,000 | 0.27% | 2,617,400 |
| 2023-02-16 | 2023-02-14 | 1.150 | 2,280,000 | -4,000 | 0.27% | 2,622,000 |
| 2023-02-14 | 2023-02-10 | 1.240 | 2,284,000 | -4,000 | 0.27% | 2,832,160 |
| 2023-02-09 | 2023-02-07 | 1.250 | 2,288,000 | -4,000 | 0.27% | 2,860,000 |
| 2023-02-08 | 2023-02-06 | 1.240 | 2,292,000 | -4,000 | 0.27% | 2,842,080 |
| 2023-02-07 | 2023-02-03 | 1.230 | 2,296,000 | -4,000 | 0.27% | 2,824,080 |
| 2023-02-06 | 2023-02-02 | 1.280 | 2,300,000 | -4,000 | 0.27% | 2,944,000 |
| 2023-02-03 | 2023-02-01 | 1.300 | 2,304,000 | -4,000 | 0.27% | 2,995,200 |
| 2023-02-02 | 2023-01-31 | 1.350 | 2,308,000 | -4,000 | 0.27% | 3,115,800 |
| 2023-01-26 | 2023-01-19 | 1.400 | 2,312,000 | -4,000 | 0.27% | 3,236,800 |
| 2023-01-20 | 2023-01-18 | 1.360 | 2,316,000 | -4,000 | 0.27% | 3,149,760 |
| 2023-01-10 | 2023-01-06 | 1.410 | 2,320,000 | -4,000 | 0.27% | 3,271,200 |
| 2023-01-09 | 2023-01-05 | 1.400 | 2,324,000 | -4,000 | 0.27% | 3,253,600 |
| 2022-12-06 | 2022-12-02 | 1.330 | 2,328,000 | -4,000 | 0.27% | 3,096,240 |
| 2022-12-02 | 2022-11-30 | 1.370 | 2,332,000 | -4,000 | 0.27% | 3,194,840 |
| 2022-11-25 | 2022-11-23 | 1.340 | 2,336,000 | -4,000 | 0.31% | 3,130,240 |
| 2022-11-18 | 2022-11-16 | 1.410 | 2,340,000 | -4,000 | 0.31% | 3,299,400 |
| 2022-11-17 | 2022-11-15 | 1.360 | 2,344,000 | -4,000 | 0.31% | 3,187,840 |
| 2022-11-15 | 2022-11-11 | 1.460 | 2,348,000 | -4,000 | 0.31% | 3,428,080 |
| 2022-10-24 | 2022-10-20 | 1.350 | 2,352,000 | -12,000 | 0.31% | 3,175,200 |
| 2022-10-20 | 2022-10-18 | 1.410 | 2,364,000 | -4,000 | 0.31% | 3,333,240 |
| 2022-10-18 | 2022-10-14 | 1.380 | 2,368,000 | -8,000 | 0.31% | 3,267,840 |
| 2022-10-05 | 2022-09-30 | 1.480 | 2,376,000 | -16,000 | 0.31% | 3,516,480 |
| 2022-10-03 | 2022-09-29 | 1.490 | 2,392,000 | -8,000 | 0.31% | 3,564,080 |
| 2022-09-30 | 2022-09-28 | 1.420 | 2,400,000 | -12,000 | 0.32% | 3,408,000 |
| 2022-09-29 | 2022-09-27 | 1.530 | 2,412,000 | -12,000 | 0.32% | 3,690,360 |
| 2022-09-28 | 2022-09-26 | 1.560 | 2,424,000 | -12,000 | 0.32% | 3,781,440 |
| 2022-09-22 | 2022-09-20 | 1.550 | 2,436,000 | -8,000 | 0.32% | 3,775,800 |
| 2022-09-20 | 2022-09-16 | 1.640 | 2,444,000 | -4,000 | 0.32% | 4,008,160 |
| 2022-09-19 | 2022-09-15 | 1.600 | 2,448,000 | -4,000 | 0.32% | 3,916,800 |
| 2022-09-16 | 2022-09-14 | 1.590 | 2,452,000 | -4,000 | 0.32% | 3,898,680 |
| 2022-09-15 | 2022-09-13 | 1.630 | 2,456,000 | -4,000 | 0.32% | 4,003,280 |
| 2022-08-22 | 2022-08-18 | 1.680 | 2,460,000 | -4,000 | 0.32% | 4,132,800 |
| 2022-08-19 | 2022-08-17 | 1.700 | 2,464,000 | -4,000 | 0.32% | 4,188,800 |
| 2022-08-11 | 2022-08-09 | 1.650 | 2,468,000 | -4,000 | 0.32% | 4,072,200 |
| 2022-08-10 | 2022-08-08 | 1.700 | 2,472,000 | -4,000 | 0.32% | 4,202,400 |
| 2022-08-09 | 2022-08-05 | 1.640 | 2,476,000 | -4,000 | 0.33% | 4,060,640 |
| 2022-07-18 | 2022-07-14 | 1.740 | 2,480,000 | +4,000 | 0.33% | 4,315,200 |
| 2022-07-13 | 2022-07-11 | 1.750 | 2,476,000 | +4,000 | 0.33% | 4,333,000 |
| 2022-07-11 | 2022-07-07 | 1.680 | 2,472,000 | +4,000 | 0.32% | 4,152,960 |
| 2022-07-07 | 2022-07-05 | 1.680 | 2,468,000 | -4,000 | 0.32% | 4,146,240 |
| 2022-07-06 | 2022-07-04 | 1.710 | 2,472,000 | -4,000 | 0.32% | 4,227,120 |
| 2022-07-05 | 2022-06-30 | 1.730 | 2,476,000 | -4,000 | 0.33% | 4,283,480 |
| 2022-06-20 | 2022-06-16 | 1.780 | 2,480,000 | -4,000 | 0.33% | 4,414,400 |
| 2022-06-14 | 2022-06-10 | 1.820 | 2,484,000 | +4,000 | 0.33% | 4,520,880 |
| 2022-06-13 | 2022-06-09 | 1.840 | 2,480,000 | +4,000 | 0.33% | 4,563,200 |
| 2022-06-08 | 2022-06-06 | 1.850 | 2,476,000 | +4,000 | 0.33% | 4,580,600 |
| 2022-03-15 | 2022-03-11 | 1.970 | 2,472,000 | +4,000 | 0.32% | 4,869,840 |
| 2022-03-14 | 2022-03-10 | 1.990 | 2,468,000 | +8,000 | 0.32% | 4,911,320 |
| 2022-01-04 | 2021-12-31 | 1.800 | 2,460,000 | +4,000 | 0.32% | 4,428,000 |
| 2021-11-22 | 2021-11-18 | 1.980 | 2,456,000 | -4,000 | 0.32% | 4,862,880 |
| 2021-11-10 | 2021-11-08 | 1.930 | 2,460,000 | +4,000 | 0.32% | 4,747,800 |
| 2021-11-04 | 2021-11-02 | 2.000 | 2,456,000 | +4,000 | 0.32% | 4,912,000 |
| 2021-10-25 | 2021-10-21 | 2.060 | 2,452,000 | -12,000 | 0.32% | 5,051,120 |
| 2021-10-18 | 2021-10-12 | 2.200 | 2,464,000 | -8,000 | 0.32% | 5,420,800 |
| 2021-10-07 | 2021-10-05 | 2.390 | 2,472,000 | -8,000 | 0.32% | 5,908,080 |
| 2021-08-27 | 2021-08-25 | 2.180 | 2,480,000 | +4,000 | 0.33% | 5,406,400 |
| 2021-08-26 | 2021-08-24 | 2.190 | 2,476,000 | +4,000 | 0.33% | 5,422,440 |
| 2021-08-25 | 2021-08-23 | 2.200 | 2,472,000 | +4,000 | 0.33% | 5,438,400 |
| 2021-08-23 | 2021-08-19 | 2.500 | 2,468,000 | +160,000 | 0.33% | 6,170,000 |
| 2021-08-20 | 2021-08-18 | 2.530 | 2,308,000 | +160,000 | 0.31% | 5,839,240 |
| 2021-08-19 | 2021-08-17 | 2.580 | 2,148,000 | +160,000 | 0.29% | 5,541,840 |
| 2021-08-18 | 2021-08-16 | 2.500 | 1,988,000 | +120,000 | 0.27% | 4,970,000 |
| 2021-08-17 | 2021-08-13 | 2.560 | 1,868,000 | +160,000 | 0.25% | 4,782,080 |
| 2021-08-16 | 2021-08-12 | 2.430 | 1,708,000 | +160,000 | 0.23% | 4,150,440 |
| 2021-08-13 | 2021-08-11 | 2.370 | 1,548,000 | +160,000 | 0.21% | 3,668,760 |
| 2021-08-11 | 2021-08-09 | 2.340 | 1,388,000 | +4,000 | 0.19% | 3,247,920 |
| 2021-05-27 | 2021-05-25 | 1.920 | 1,384,000 | +4,000 | 0.20% | 2,657,280 |
| 2021-05-26 | 2021-05-24 | 1.920 | 1,380,000 | +4,000 | 0.20% | 2,649,600 |
| 2021-05-24 | 2021-05-20 | 1.870 | 1,376,000 | +4,000 | 0.20% | 2,573,120 |
| 2021-05-13 | 2021-05-11 | 2.000 | 1,372,000 | +4,000 | 0.20% | 2,744,000 |
| 2021-05-05 | 2021-05-03 | 2.000 | 1,368,000 | -4,000 | 0.20% | 2,736,000 |
| 2021-05-04 | 2021-04-30 | 2.020 | 1,372,000 | -4,000 | 0.20% | 2,771,440 |
| 2021-05-03 | 2021-04-29 | 2.140 | 1,376,000 | -4,000 | 0.20% | 2,944,640 |
| 2021-04-30 | 2021-04-28 | 2.180 | 1,380,000 | -4,000 | 0.20% | 3,008,400 |
| 2021-04-29 | 2021-04-27 | 2.180 | 1,384,000 | -4,000 | 0.20% | 3,017,120 |
| 2021-04-28 | 2021-04-26 | 2.110 | 1,388,000 | -8,000 | 0.20% | 2,928,680 |
| 2021-04-27 | 2021-04-23 | 2.180 | 1,396,000 | -8,000 | 0.21% | 3,043,280 |
| 2021-04-21 | 2021-04-19 | 2.190 | 1,404,000 | -24,000 | 0.21% | 3,074,760 |
| 2021-04-19 | 2021-04-15 | 2.180 | 1,428,000 | -4,000 | 0.21% | 3,113,040 |
| 2021-04-01 | 2021-03-30 | 2.210 | 1,432,000 | +28,000 | 0.21% | 3,164,720 |
| 2021-03-24 | 2021-03-22 | 2.270 | 1,404,000 | -12,000 | 0.21% | 3,187,080 |
| 2021-03-22 | 2021-03-18 | 2.340 | 1,416,000 | -20,000 | 0.21% | 3,313,440 |
| 2021-03-18 | 2021-03-16 | 2.440 | 1,436,000 | -28,000 | 0.21% | 3,503,840 |
| 2021-03-17 | 2021-03-15 | 2.350 | 1,464,000 | -28,000 | 0.22% | 3,440,400 |
| 2021-03-16 | 2021-03-12 | 2.390 | 1,492,000 | -32,000 | 0.22% | 3,565,880 |
| 2021-03-15 | 2021-03-11 | 2.370 | 1,524,000 | -56,000 | 0.22% | 3,611,880 |
| 2021-03-12 | 2021-03-10 | 2.410 | 1,580,000 | -64,000 | 0.23% | 3,807,800 |
| 2021-03-11 | 2021-03-09 | 2.350 | 1,644,000 | -32,000 | 0.24% | 3,863,400 |
| 2021-03-09 | 2021-03-05 | 2.390 | 1,676,000 | -8,000 | 0.25% | 4,005,640 |
| 2021-03-08 | 2021-03-04 | 2.380 | 1,684,000 | -36,000 | 0.25% | 4,007,920 |
| 2021-03-05 | 2021-03-03 | 2.370 | 1,720,000 | -36,000 | 0.25% | 4,076,400 |
| 2021-03-04 | 2021-03-02 | 2.280 | 1,756,000 | -48,000 | 0.26% | 4,003,680 |
| 2021-03-03 | 2021-03-01 | 2.360 | 1,804,000 | -52,000 | 0.27% | 4,257,440 |
| 2021-03-02 | 2021-02-26 | 2.410 | 1,856,000 | -24,000 | 0.27% | 4,472,960 |
| 2021-02-25 | 2021-02-23 | 2.360 | 1,880,000 | -124,000 | 0.28% | 4,436,800 |
| 2021-02-24 | 2021-02-22 | 2.420 | 2,004,000 | -72,000 | 0.30% | 4,849,680 |
| 2021-02-23 | 2021-02-19 | 2.520 | 2,076,000 | -36,000 | 0.31% | 5,231,520 |
| 2021-02-22 | 2021-02-18 | 2.540 | 2,112,000 | -24,000 | 0.31% | 5,364,480 |
| 2021-02-19 | 2021-02-17 | 2.750 | 2,136,000 | -36,000 | 0.32% | 5,874,000 |
| 2021-02-18 | 2021-02-16 | 2.860 | 2,172,000 | -68,000 | 0.32% | 6,211,920 |
| 2021-02-17 | 2021-02-11 | 2.900 | 2,240,000 | -96,000 | 0.33% | 6,496,000 |
| 2021-02-16 | 2021-02-09 | 2.800 | 2,336,000 | -36,000 | 0.34% | 6,540,800 |
| 2021-02-10 | 2021-02-08 | 2.660 | 2,372,000 | -24,000 | 0.35% | 6,309,520 |
| 2021-02-09 | 2021-02-05 | 2.710 | 2,396,000 | -20,000 | 0.35% | 6,493,160 |
| 2021-02-08 | 2021-02-04 | 2.710 | 2,416,000 | -24,000 | 0.36% | 6,547,360 |
| 2021-02-05 | 2021-02-03 | 2.840 | 2,440,000 | +4,000 | 0.36% | 6,929,600 |
| 2021-02-04 | 2021-02-02 | 2.750 | 2,436,000 | -16,000 | 0.36% | 6,699,000 |
| 2021-02-03 | 2021-02-01 | 2.750 | 2,452,000 | -20,000 | 0.36% | 6,743,000 |
| 2021-02-02 | 2021-01-29 | 2.610 | 2,472,000 | -8,000 | 0.36% | 6,451,920 |
| 2021-01-29 | 2021-01-27 | 2.670 | 2,480,000 | -8,000 | 0.37% | 6,621,600 |
| 2021-01-28 | 2021-01-26 | 2.270 | 2,488,000 | -8,000 | 0.37% | 5,647,760 |
| 2021-01-27 | 2021-01-25 | 2.120 | 2,496,000 | -4,000 | 0.37% | 5,291,520 |
| 2021-01-26 | 2021-01-22 | 2.100 | 2,500,000 | -4,000 | 0.37% | 5,250,000 |
| 2021-01-11 | 2021-01-07 | 2.170 | 2,504,000 | -8,000 | 0.37% | 5,433,680 |
| 2021-01-08 | 2021-01-06 | 2.000 | 2,512,000 | -8,000 | 0.37% | 5,024,000 |
| 2021-01-05 | 2020-12-31 | 1.560 | 2,520,000 | -4,000 | 0.37% | 3,931,200 |
| 2021-01-04 | 2020-12-29 | 1.510 | 2,524,000 | -8,000 | 0.37% | 3,811,240 |
| 2020-12-30 | 2020-12-28 | 1.530 | 2,532,000 | -8,000 | 0.37% | 3,873,960 |
| 2020-12-29 | 2020-12-24 | 1.400 | 2,540,000 | -8,000 | 0.37% | 3,556,000 |
| 2020-10-12 | 2020-10-08 | 2.000 | 2,548,000 | -8,000 | 0.38% | 5,096,000 |
| 2020-09-16 | 2020-09-14 | 2.030 | 2,556,000 | -4,000 | 0.38% | 5,188,680 |
| 2020-08-11 | 2020-08-07 | 2.050 | 2,560,000 | -4,000 | 0.38% | 5,248,000 |
| 2020-06-29 | 2020-06-24 | 2.670 | 2,564,000 | -4,000 | 0.38% | 6,845,880 |
| 2020-06-24 | 2020-06-22 | 2.610 | 2,568,000 | -4,000 | 0.38% | 6,702,480 |
| 2020-06-23 | 2020-06-19 | 2.640 | 2,572,000 | -4,000 | 0.38% | 6,790,080 |
| 2020-06-22 | 2020-06-18 | 2.580 | 2,576,000 | -4,000 | 0.38% | 6,646,080 |
| 2020-06-05 | 2020-06-03 | 3.420 | 2,580,000 | +12,000 | 0.38% | 8,823,600 |
| 2020-05-22 | 2020-05-20 | 3.420 | 2,568,000 | +8,000 | 0.38% | 8,782,560 |
| 2020-05-21 | 2020-05-19 | 3.440 | 2,560,000 | +36,000 | 0.38% | 8,806,400 |
| 2020-05-20 | 2020-05-18 | 3.410 | 2,524,000 | +32,000 | 0.37% | 8,606,840 |
| 2020-05-05 | 2020-04-29 | 3.570 | 2,492,000 | +68,000 | 0.38% | 8,896,440 |
| 2020-05-04 | 2020-04-28 | 3.600 | 2,424,000 | +80,000 | 0.37% | 8,726,400 |
| 2020-04-27 | 2020-04-23 | 3.470 | 2,344,000 | +76,000 | 0.35% | 8,133,680 |
| 2020-04-23 | 2020-04-21 | 3.490 | 2,268,000 | +72,000 | 0.34% | 7,915,320 |
| 2020-04-22 | 2020-04-20 | 3.510 | 2,196,000 | +68,000 | 0.33% | 7,707,960 |
| 2020-04-21 | 2020-04-17 | 3.500 | 2,128,000 | +68,000 | 0.32% | 7,448,000 |
| 2020-04-20 | 2020-04-16 | 3.510 | 2,060,000 | +60,000 | 0.31% | 7,230,600 |
| 2020-04-17 | 2020-04-15 | 3.510 | 2,000,000 | +56,000 | 0.30% | 7,020,000 |
| 2020-04-16 | 2020-04-14 | 3.530 | 1,944,000 | +60,000 | 0.29% | 6,862,320 |
| 2020-04-15 | 2020-04-09 | 3.580 | 1,884,000 | +44,000 | 0.28% | 6,744,720 |
| 2020-04-14 | 2020-04-08 | 3.580 | 1,840,000 | +48,000 | 0.28% | 6,587,200 |
| 2020-04-09 | 2020-04-07 | 3.650 | 1,792,000 | +48,000 | 0.27% | 6,540,800 |
| 2020-04-08 | 2020-04-06 | 3.590 | 1,744,000 | +44,000 | 0.26% | 6,260,960 |
| 2020-04-07 | 2020-04-03 | 3.470 | 1,700,000 | +48,000 | 0.26% | 5,899,000 |
| 2020-04-03 | 2020-04-01 | 3.380 | 1,652,000 | +28,000 | 0.25% | 5,583,760 |
| 2020-03-26 | 2020-03-24 | 3.040 | 1,624,000 | +32,000 | 0.24% | 4,936,960 |
| 2020-03-17 | 2020-03-13 | 3.130 | 1,592,000 | +12,000 | 0.24% | 4,982,960 |
| 2020-03-13 | 2020-03-11 | 3.350 | 1,580,000 | +28,000 | 0.24% | 5,293,000 |
| 2020-03-12 | 2020-03-10 | 3.540 | 1,552,000 | +52,000 | 0.23% | 5,494,080 |
| 2020-03-11 | 2020-03-09 | 3.500 | 1,500,000 | +52,000 | 0.23% | 5,250,000 |
| 2020-03-10 | 2020-03-06 | 3.760 | 1,448,000 | +24,000 | 0.22% | 5,444,480 |
| 2020-03-03 | 2020-02-28 | 3.570 | 1,424,000 | +12,000 | 0.21% | 5,083,680 |
| 2020-02-27 | 2020-02-25 | 3.300 | 1,412,000 | +24,000 | 0.21% | 4,659,600 |
| 2020-02-26 | 2020-02-24 | 3.270 | 1,388,000 | +48,000 | 0.21% | 4,538,760 |
| 2020-02-19 | 2020-02-17 | 3.270 | 1,340,000 | -4,000 | 0.20% | 4,381,800 |
| 2020-02-18 | 2020-02-14 | 3.250 | 1,344,000 | +44,000 | 0.20% | 4,368,000 |
| 2020-02-17 | 2020-02-13 | 3.150 | 1,300,000 | +24,000 | 0.20% | 4,095,000 |
| 2020-02-14 | 2020-02-12 | 3.050 | 1,276,000 | +12,000 | 0.19% | 3,891,800 |
| 2020-02-13 | 2020-02-11 | 3.030 | 1,264,000 | +32,000 | 0.19% | 3,829,920 |
| 2020-02-12 | 2020-02-10 | 2.890 | 1,232,000 | +28,000 | 0.19% | 3,560,480 |
| 2020-02-11 | 2020-02-07 | 3.040 | 1,204,000 | +44,000 | 0.18% | 3,660,160 |
| 2020-02-10 | 2020-02-06 | 3.040 | 1,160,000 | +52,000 | 0.17% | 3,526,400 |
| 2020-02-07 | 2020-02-05 | 3.040 | 1,108,000 | +16,000 | 0.17% | 3,368,320 |
| 2020-02-03 | 2020-01-30 | 3.300 | 1,092,000 | +48,000 | 0.16% | 3,603,600 |
| 2020-01-31 | 2020-01-29 | 3.500 | 1,044,000 | +48,000 | 0.16% | 3,654,000 |
| 2020-01-30 | 2020-01-24 | 3.640 | 996,000 | +4,000 | 0.15% | 3,625,440 |
| 2020-01-29 | 2020-01-22 | 3.690 | 992,000 | +40,000 | 0.15% | 3,660,480 |
| 2020-01-23 | 2020-01-21 | 3.710 | 952,000 | +48,000 | 0.14% | 3,531,920 |
| 2020-01-22 | 2020-01-20 | 3.740 | 904,000 | +44,000 | 0.14% | 3,380,960 |
| 2020-01-21 | 2020-01-17 | 3.740 | 860,000 | +40,000 | 0.13% | 3,216,400 |
| 2020-01-20 | 2020-01-16 | 3.740 | 820,000 | +40,000 | 0.12% | 3,066,800 |
| 2020-01-17 | 2020-01-15 | 3.760 | 780,000 | +40,000 | 0.12% | 2,932,800 |
| 2020-01-16 | 2020-01-14 | 3.740 | 740,000 | +20,000 | 0.11% | 2,767,600 |
| 2020-01-15 | 2020-01-13 | 3.740 | 720,000 | +36,000 | 0.11% | 2,692,800 |
| 2020-01-14 | 2020-01-10 | 3.700 | 684,000 | +32,000 | 0.10% | 2,530,800 |
| 2020-01-13 | 2020-01-09 | 3.750 | 652,000 | +32,000 | 0.10% | 2,445,000 |
| 2020-01-10 | 2020-01-08 | 3.750 | 620,000 | +28,000 | 0.09% | 2,325,000 |
| 2020-01-09 | 2020-01-07 | 3.790 | 592,000 | +24,000 | 0.09% | 2,243,680 |
| 2020-01-08 | 2020-01-06 | 3.770 | 568,000 | +24,000 | 0.09% | 2,141,360 |
| 2019-12-19 | 2019-12-17 | 3.540 | 544,000 | +4,000 | 0.08% | 1,925,760 |
| 2019-12-18 | 2019-12-16 | 3.590 | 540,000 | +4,000 | 0.08% | 1,938,600 |
| 2019-12-17 | 2019-12-13 | 3.650 | 536,000 | +4,000 | 0.08% | 1,956,400 |
| 2019-12-16 | 2019-12-12 | 3.650 | 532,000 | +8,000 | 0.08% | 1,941,800 |
| 2019-12-05 | 2019-12-03 | 3.690 | 524,000 | +4,000 | 0.08% | 1,933,560 |
| 2019-12-04 | 2019-12-02 | 3.690 | 520,000 | +4,000 | 0.08% | 1,918,800 |
| 2019-11-29 | 2019-11-27 | 3.770 | 516,000 | +8,000 | 0.08% | 1,945,320 |
| 2019-11-04 | 2019-10-31 | 3.760 | 508,000 | +12,000 | 0.08% | 1,910,080 |
| 2019-10-29 | 2019-10-25 | 3.790 | 496,000 | +24,000 | 0.08% | 1,879,840 |
| 2019-10-24 | 2019-10-22 | 3.780 | 472,000 | +24,000 | 0.07% | 1,784,160 |
| 2019-10-23 | 2019-10-21 | 3.790 | 448,000 | +24,000 | 0.07% | 1,697,920 |
| 2019-10-22 | 2019-10-18 | 3.800 | 424,000 | +20,000 | 0.07% | 1,611,200 |
| 2019-10-21 | 2019-10-17 | 3.800 | 404,000 | +24,000 | 0.06% | 1,535,200 |
| 2019-10-18 | 2019-10-16 | 3.790 | 380,000 | +24,000 | 0.06% | 1,440,200 |
| 2019-10-17 | 2019-10-15 | 3.800 | 356,000 | +24,000 | 0.06% | 1,352,800 |
| 2019-10-16 | 2019-10-14 | 3.800 | 332,000 | +24,000 | 0.05% | 1,261,600 |
| 2019-10-15 | 2019-10-11 | 3.800 | 308,000 | +24,000 | 0.05% | 1,170,400 |
| 2019-10-14 | 2019-10-10 | 3.800 | 284,000 | +16,000 | 0.04% | 1,079,200 |
| 2019-10-11 | 2019-10-09 | 3.800 | 268,000 | +16,000 | 0.04% | 1,018,400 |
| 2019-10-10 | 2019-10-08 | 3.800 | 252,000 | +16,000 | 0.04% | 957,600 |
| 2019-10-09 | 2019-10-04 | 3.810 | 236,000 | +16,000 | 0.04% | 899,160 |
| 2019-10-08 | 2019-10-03 | 3.790 | 220,000 | +8,000 | 0.03% | 833,800 |
| 2019-10-04 | 2019-10-02 | 3.790 | 212,000 | +8,000 | 0.03% | 803,480 |
| 2019-10-03 | 2019-09-30 | 3.790 | 204,000 | +16,000 | 0.03% | 773,160 |
| 2019-10-02 | 2019-09-27 | 3.780 | 188,000 | +12,000 | 0.03% | 710,640 |
| 2019-09-30 | 2019-09-26 | 3.790 | 176,000 | +16,000 | 0.03% | 667,040 |
| 2019-09-27 | 2019-09-25 | 3.800 | 160,000 | +8,000 | 0.02% | 608,000 |
| 2019-09-26 | 2019-09-24 | 3.800 | 152,000 | +8,000 | 0.02% | 577,600 |
| 2019-09-25 | 2019-09-23 | 3.810 | 144,000 | +8,000 | 0.02% | 548,640 |
| 2019-09-24 | 2019-09-20 | 3.810 | 136,000 | +8,000 | 0.02% | 518,160 |
| 2019-09-23 | 2019-09-19 | 3.810 | 128,000 | +8,000 | 0.02% | 487,680 |
| 2019-09-20 | 2019-09-18 | 3.800 | 120,000 | +8,000 | 0.02% | 456,000 |
| 2019-09-18 | 2019-09-16 | 3.850 | 112,000 | +4,000 | 0.02% | 431,200 |
| 2019-09-17 | 2019-09-13 | 3.860 | 108,000 | +8,000 | 0.02% | 416,880 |
| 2019-09-16 | 2019-09-12 | 3.890 | 100,000 | +8,000 | 0.02% | 389,000 |
| 2019-09-13 | 2019-09-11 | 3.890 | 92,000 | +8,000 | 0.01% | 357,880 |
| 2019-09-12 | 2019-09-10 | 3.830 | 84,000 | +8,000 | 0.01% | 321,720 |
| 2019-09-11 | 2019-09-09 | 3.850 | 76,000 | +8,000 | 0.01% | 292,600 |
| 2019-09-09 | 2019-09-05 | 3.800 | 68,000 | +8,000 | 0.01% | 258,400 |
| 2019-08-30 | 2019-08-28 | 3.890 | 60,000 | +8,000 | 0.01% | 233,400 |
| 2019-08-29 | 2019-08-27 | 3.890 | 52,000 | +8,000 | 0.01% | 202,280 |
| 2019-08-27 | 2019-08-23 | 3.890 | 44,000 | +8,000 | 0.01% | 171,160 |
| 2019-08-23 | 2019-08-21 | 3.900 | 36,000 | +8,000 | 0.01% | 140,400 |
| 2019-08-15 | 2019-08-13 | 4.050 | 28,000 | +4,000 | 0.00% | 113,400 |
| 2019-07-22 | 2019-07-18 | 3.550 | 24,000 | +8,000 | 0.00% | 85,200 |
| 2019-07-19 | 2019-07-17 | 3.530 | 16,000 | +4,000 | 0.00% | 56,480 |
| 2019-07-18 | 2019-07-16 | 3.580 | 12,000 | +4,000 | 0.00% | 42,960 |
| 2019-07-16 | 2019-07-12 | 3.640 | 8,000 | +4,000 | 0.00% | 29,120 |
| 2019-05-23 | 2019-05-21 | 2.930 | 4,000 | +4,000 | 0.00% | 11,720 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy