History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 1,714 | +0 | 0.00% | 163 |
| 2025-10-13 | 2025-10-09 | 0.096 | 1,714 | +0 | 0.00% | 165 |
| 2025-10-10 | 2025-10-08 | 0.098 | 1,714 | +0 | 0.00% | 168 |
| 2025-10-09 | 2025-10-06 | 0.088 | 1,714 | +0 | 0.00% | 151 |
| 2025-10-08 | 2025-10-03 | 0.087 | 1,714 | +0 | 0.00% | 149 |
| 2025-10-06 | 2025-10-02 | 0.089 | 1,714 | +0 | 0.00% | 153 |
| 2025-10-03 | 2025-09-30 | 0.088 | 1,714 | +0 | 0.00% | 151 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,714 | +0 | 0.00% | 139 |
| 2025-09-30 | 2025-09-26 | 0.090 | 1,714 | +0 | 0.00% | 154 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,714 | +0 | 0.00% | 187 |
| 2025-09-26 | 2025-09-24 | 0.084 | 1,714 | +0 | 0.00% | 144 |
| 2025-09-25 | 2025-09-23 | 0.081 | 1,714 | +0 | 0.00% | 139 |
| 2025-09-24 | 2025-09-22 | 0.084 | 1,714 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,714 | +0 | 0.00% | 151 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,714 | +0 | 0.00% | 151 |
| 2025-09-19 | 2025-09-17 | 0.079 | 1,714 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.084 | 1,714 | +0 | 0.00% | 144 |
| 2025-09-17 | 2025-09-15 | 0.081 | 1,714 | +0 | 0.00% | 139 |
| 2025-09-16 | 2025-09-12 | 0.083 | 1,714 | +0 | 0.00% | 142 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,714 | +0 | 0.00% | 154 |
| 2025-09-12 | 2025-09-10 | 0.081 | 1,714 | +0 | 0.00% | 139 |
| 2025-09-11 | 2025-09-09 | 0.083 | 1,714 | +0 | 0.00% | 142 |
| 2025-09-10 | 2025-09-08 | 0.083 | 1,714 | +0 | 0.00% | 142 |
| 2025-09-09 | 2025-09-05 | 0.088 | 1,714 | +0 | 0.00% | 151 |
| 2025-09-08 | 2025-09-04 | 0.078 | 1,714 | +0 | 0.00% | 134 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,714 | +0 | 0.00% | 146 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,714 | +0 | 0.00% | 142 |
| 2025-09-03 | 2025-09-01 | 0.089 | 1,714 | +0 | 0.00% | 153 |
| 2025-09-02 | 2025-08-29 | 0.091 | 1,714 | +0 | 0.00% | 156 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1,714 | +0 | 0.00% | 171 |
| 2025-08-29 | 2025-08-27 | 0.101 | 1,714 | +0 | 0.00% | 173 |
| 2025-08-28 | 2025-08-26 | 0.097 | 1,714 | +0 | 0.00% | 166 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,714 | +0 | 0.00% | 146 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,714 | +0 | 0.00% | 149 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,714 | +0 | 0.00% | 147 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,714 | +0 | 0.00% | 158 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,714 | +0 | 0.00% | 175 |
| 2025-08-20 | 2025-08-18 | 0.108 | 1,714 | +0 | 0.00% | 185 |
| 2025-08-19 | 2025-08-15 | 0.108 | 1,714 | +0 | 0.00% | 185 |
| 2025-08-18 | 2025-08-14 | 0.095 | 1,714 | +0 | 0.00% | 163 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,714 | +0 | 0.00% | 180 |
| 2025-08-14 | 2025-08-12 | 0.108 | 1,714 | +0 | 0.00% | 185 |
| 2025-08-13 | 2025-08-11 | 0.075 | 1,714 | +0 | 0.00% | 129 |
| 2025-08-12 | 2025-08-08 | 0.080 | 1,714 | +0 | 0.00% | 137 |
| 2025-08-11 | 2025-08-07 | 0.086 | 1,714 | +0 | 0.00% | 147 |
| 2025-08-08 | 2025-08-06 | 0.096 | 1,714 | +0 | 0.00% | 165 |
| 2025-08-07 | 2025-08-05 | 0.063 | 1,714 | +0 | 0.00% | 108 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,714 | +0 | 0.00% | 108 |
| 2025-08-05 | 2025-08-01 | 0.063 | 1,714 | +0 | 0.00% | 108 |
| 2025-08-04 | 2025-07-31 | 0.072 | 1,714 | +0 | 0.00% | 123 |
| 2025-08-01 | 2025-07-30 | 0.067 | 1,714 | +0 | 0.00% | 115 |
| 2025-07-31 | 2025-07-29 | 0.067 | 1,714 | +0 | 0.00% | 115 |
| 2025-07-30 | 2025-07-28 | 0.067 | 1,714 | +0 | 0.00% | 115 |
| 2025-07-29 | 2025-07-25 | 0.069 | 1,714 | +0 | 0.00% | 118 |
| 2025-07-28 | 2025-07-24 | 0.069 | 1,714 | +0 | 0.00% | 118 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,714 | +0 | 0.00% | 123 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,714 | +0 | 0.00% | 120 |
| 2025-07-23 | 2025-07-21 | 0.069 | 1,714 | +0 | 0.00% | 118 |
| 2025-07-22 | 2025-07-18 | 0.074 | 1,714 | +0 | 0.00% | 127 |
| 2025-07-21 | 2025-07-17 | 0.074 | 1,714 | +0 | 0.00% | 127 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,714 | +0 | 0.00% | 120 |
| 2025-07-17 | 2025-07-15 | 0.079 | 1,714 | +0 | 0.00% | 135 |
| 2025-07-16 | 2025-07-14 | 0.076 | 1,714 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.087 | 1,714 | +0 | 0.00% | 149 |
| 2025-07-14 | 2025-07-10 | 0.079 | 1,714 | +0 | 0.00% | 135 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,714 | +0 | 0.00% | 146 |
| 2025-07-10 | 2025-07-08 | 0.081 | 1,714 | +0 | 0.00% | 139 |
| 2025-07-09 | 2025-07-07 | 0.075 | 1,714 | +0 | 0.00% | 129 |
| 2025-07-08 | 2025-07-04 | 0.073 | 1,714 | +0 | 0.00% | 125 |
| 2025-07-07 | 2025-07-03 | 0.073 | 1,714 | +0 | 0.00% | 125 |
| 2025-07-04 | 2025-07-02 | 0.074 | 1,714 | +0 | 0.00% | 127 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,714 | +0 | 0.00% | 127 |
| 2025-07-02 | 2025-06-27 | 0.080 | 1,714 | +0 | 0.00% | 137 |
| 2025-06-30 | 2025-06-26 | 0.083 | 1,714 | +0 | 0.00% | 142 |
| 2025-06-27 | 2025-06-25 | 0.094 | 1,714 | +0 | 0.00% | 161 |
| 2025-06-26 | 2025-06-24 | 0.097 | 1,714 | +0 | 0.00% | 166 |
| 2025-06-25 | 2025-06-23 | 0.118 | 1,714 | +0 | 0.00% | 202 |
| 2025-06-24 | 2025-06-20 | 0.134 | 1,714 | +0 | 0.00% | 230 |
| 2025-06-23 | 2025-06-19 | 0.087 | 1,714 | +0 | 0.00% | 149 |
| 2025-06-20 | 2025-06-18 | 0.083 | 1,714 | +0 | 0.00% | 142 |
| 2025-06-19 | 2025-06-17 | 0.074 | 1,714 | +0 | 0.00% | 127 |
| 2025-06-18 | 2025-06-16 | 0.073 | 1,714 | +0 | 0.00% | 125 |
| 2025-06-17 | 2025-06-13 | 0.065 | 1,714 | +0 | 0.00% | 111 |
| 2025-06-16 | 2025-06-12 | 0.073 | 1,714 | +0 | 0.00% | 125 |
| 2025-06-13 | 2025-06-11 | 0.063 | 1,714 | +0 | 0.00% | 108 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,714 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.079 | 1,714 | +0 | 0.00% | 135 |
| 2025-06-10 | 2025-06-06 | 0.054 | 1,714 | +0 | 0.00% | 93 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,714 | +0 | 0.00% | 81 |
| 2025-06-06 | 2025-06-04 | 0.047 | 1,714 | +0 | 0.00% | 81 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,714 | +0 | 0.00% | 86 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,714 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,714 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,714 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,714 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.045 | 1,714 | +0 | 0.00% | 77 |
| 2025-05-28 | 2025-05-26 | 0.043 | 1,714 | +0 | 0.00% | 74 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,714 | +0 | 0.00% | 74 |
| 2025-05-26 | 2025-05-22 | 0.043 | 1,714 | +0 | 0.00% | 74 |
| 2025-05-23 | 2025-05-21 | 0.046 | 1,714 | +0 | 0.00% | 79 |
| 2025-05-22 | 2025-05-20 | 0.046 | 1,714 | +0 | 0.00% | 79 |
| 2025-05-21 | 2025-05-19 | 0.048 | 1,714 | +0 | 0.00% | 82 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,714 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.049 | 1,714 | +0 | 0.00% | 84 |
| 2025-05-16 | 2025-05-14 | 0.042 | 1,714 | +0 | 0.00% | 72 |
| 2025-05-15 | 2025-05-13 | 0.049 | 1,714 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.046 | 1,714 | +0 | 0.00% | 79 |
| 2025-05-13 | 2025-05-09 | 0.051 | 1,714 | +0 | 0.00% | 87 |
| 2025-05-12 | 2025-05-08 | 0.056 | 1,714 | +0 | 0.00% | 96 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,714 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 0.055 | 1,714 | +0 | 0.00% | 94 |
| 2025-05-07 | 2025-05-02 | 0.051 | 1,714 | +0 | 0.00% | 87 |
| 2025-05-06 | 2025-04-30 | 0.051 | 1,714 | +0 | 0.00% | 87 |
| 2025-05-02 | 2025-04-29 | 0.051 | 1,714 | +0 | 0.00% | 87 |
| 2025-04-30 | 2025-04-28 | 0.052 | 1,714 | +0 | 0.00% | 89 |
| 2025-04-29 | 2025-04-25 | 0.057 | 1,714 | +0 | 0.00% | 98 |
| 2025-04-28 | 2025-04-24 | 0.074 | 1,714 | +0 | 0.00% | 127 |
| 2025-04-25 | 2025-04-23 | 0.062 | 1,714 | +0 | 0.00% | 106 |
| 2025-04-24 | 2025-04-22 | 0.062 | 1,714 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 0.059 | 1,714 | +0 | 0.00% | 101 |
| 2025-04-22 | 2025-04-16 | 0.056 | 1,714 | +0 | 0.00% | 96 |
| 2025-04-17 | 2025-04-15 | 0.063 | 1,714 | +0 | 0.00% | 108 |
| 2025-04-16 | 2025-04-14 | 0.069 | 1,714 | +0 | 0.00% | 118 |
| 2025-04-15 | 2025-04-11 | 0.069 | 1,714 | +0 | 0.00% | 118 |
| 2025-04-14 | 2025-04-10 | 0.069 | 1,714 | +0 | 0.00% | 118 |
| 2025-04-11 | 2025-04-09 | 0.069 | 1,714 | +0 | 0.00% | 118 |
| 2025-04-10 | 2025-04-08 | 0.069 | 1,714 | +0 | 0.00% | 118 |
| 2025-04-09 | 2025-04-07 | 0.065 | 1,714 | +0 | 0.00% | 111 |
| 2025-04-08 | 2025-04-03 | 0.079 | 1,714 | +0 | 0.00% | 135 |
| 2025-04-07 | 2025-04-02 | 0.081 | 1,714 | +0 | 0.00% | 139 |
| 2025-04-03 | 2025-04-01 | 0.083 | 1,714 | +0 | 0.00% | 142 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,714 | +0 | 0.00% | 120 |
| 2025-04-01 | 2025-03-28 | 0.079 | 1,714 | +0 | 0.00% | 135 |
| 2025-03-31 | 2025-03-27 | 0.079 | 1,714 | +0 | 0.00% | 135 |
| 2025-03-28 | 2025-03-26 | 0.079 | 1,714 | +0 | 0.00% | 135 |
| 2025-03-27 | 2025-03-25 | 0.079 | 1,714 | +0 | 0.00% | 135 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,714 | +0 | 0.00% | 135 |
| 2025-03-25 | 2025-03-21 | 0.079 | 1,714 | +0 | 0.00% | 135 |
| 2025-03-24 | 2025-03-20 | 0.083 | 1,714 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.092 | 1,714 | +0 | 0.00% | 158 |
| 2025-03-20 | 2025-03-18 | 0.092 | 1,714 | +0 | 0.00% | 158 |
| 2025-03-19 | 2025-03-17 | 0.092 | 1,714 | +0 | 0.00% | 158 |
| 2025-03-18 | 2025-03-14 | 0.099 | 1,714 | +0 | 0.00% | 170 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,714 | +0 | 0.00% | 187 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,714 | +0 | 0.00% | 187 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,714 | +0 | 0.00% | 187 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,714 | +0 | 0.00% | 154 |
| 2025-03-11 | 2025-03-07 | 0.092 | 1,714 | +0 | 0.00% | 158 |
| 2025-03-10 | 2025-03-06 | 0.101 | 1,714 | +0 | 0.00% | 173 |
| 2025-03-07 | 2025-03-05 | 0.103 | 1,714 | +0 | 0.00% | 177 |
| 2025-03-06 | 2025-03-04 | 0.105 | 1,714 | +0 | 0.00% | 180 |
| 2025-03-05 | 2025-03-03 | 0.118 | 1,714 | +0 | 0.00% | 202 |
| 2025-03-04 | 2025-02-28 | 0.118 | 1,714 | +0 | 0.00% | 202 |
| 2025-03-03 | 2025-02-27 | 0.103 | 1,714 | +0 | 0.00% | 177 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,714 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.117 | 1,714 | +0 | 0.00% | 201 |
| 2025-02-26 | 2025-02-24 | 0.118 | 1,714 | +0 | 0.00% | 202 |
| 2025-02-25 | 2025-02-21 | 0.110 | 1,714 | +0 | 0.00% | 189 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,714 | +0 | 0.00% | 189 |
| 2025-02-21 | 2025-02-19 | 0.110 | 1,714 | +0 | 0.00% | 189 |
| 2025-02-20 | 2025-02-18 | 0.115 | 1,714 | +0 | 0.00% | 197 |
| 2025-02-19 | 2025-02-17 | 0.108 | 1,714 | +0 | 0.00% | 185 |
| 2025-02-18 | 2025-02-14 | 0.109 | 1,714 | +0 | 0.00% | 187 |
| 2025-02-17 | 2025-02-13 | 0.109 | 1,714 | +0 | 0.00% | 187 |
| 2025-02-14 | 2025-02-12 | 0.109 | 1,714 | +0 | 0.00% | 187 |
| 2025-02-13 | 2025-02-11 | 0.130 | 1,714 | +0 | 0.00% | 223 |
| 2025-02-12 | 2025-02-10 | 0.107 | 1,714 | +0 | 0.00% | 183 |
| 2025-02-11 | 2025-02-07 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2025-02-10 | 2025-02-06 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2025-02-07 | 2025-02-05 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2025-02-06 | 2025-02-04 | 0.122 | 1,714 | +0 | 0.00% | 209 |
| 2025-02-05 | 2025-02-03 | 0.147 | 1,714 | +0 | 0.00% | 252 |
| 2025-02-04 | 2025-01-28 | 0.148 | 1,714 | +0 | 0.00% | 254 |
| 2025-02-03 | 2025-01-24 | 0.135 | 1,714 | +0 | 0.00% | 231 |
| 2025-01-27 | 2025-01-23 | 0.150 | 1,714 | +0 | 0.00% | 257 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,714 | +0 | 0.00% | 257 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,714 | +0 | 0.00% | 257 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,714 | +0 | 0.00% | 257 |
| 2025-01-21 | 2025-01-17 | 0.150 | 1,714 | +0 | 0.00% | 257 |
| 2025-01-20 | 2025-01-16 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2025-01-17 | 2025-01-15 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2025-01-16 | 2025-01-14 | 0.159 | 1,714 | +0 | 0.00% | 273 |
| 2025-01-15 | 2025-01-13 | 0.159 | 1,714 | +0 | 0.00% | 273 |
| 2025-01-14 | 2025-01-10 | 0.159 | 1,714 | +0 | 0.00% | 273 |
| 2025-01-13 | 2025-01-09 | 0.159 | 1,714 | +0 | 0.00% | 273 |
| 2025-01-10 | 2025-01-08 | 0.135 | 1,714 | +0 | 0.00% | 231 |
| 2025-01-09 | 2025-01-07 | 0.135 | 1,714 | +0 | 0.00% | 231 |
| 2025-01-08 | 2025-01-06 | 0.135 | 1,714 | +0 | 0.00% | 231 |
| 2025-01-07 | 2025-01-03 | 0.130 | 1,714 | +0 | 0.00% | 223 |
| 2025-01-06 | 2025-01-02 | 0.130 | 1,714 | +0 | 0.00% | 223 |
| 2025-01-03 | 2024-12-31 | 0.131 | 1,714 | +0 | 0.00% | 225 |
| 2025-01-02 | 2024-12-27 | 0.145 | 1,714 | +0 | 0.00% | 249 |
| 2024-12-30 | 2024-12-24 | 0.144 | 1,714 | +0 | 0.00% | 247 |
| 2024-12-27 | 2024-12-20 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2024-12-23 | 2024-12-19 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2024-12-20 | 2024-12-18 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2024-12-19 | 2024-12-17 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2024-12-18 | 2024-12-16 | 0.116 | 1,714 | +0 | 0.00% | 199 |
| 2024-12-17 | 2024-12-13 | 0.116 | 1,714 | +0 | 0.00% | 199 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,714 | +0 | 0.00% | 189 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,714 | +0 | 0.00% | 189 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,714 | +0 | 0.00% | 189 |
| 2024-12-11 | 2024-12-09 | 0.106 | 1,714 | +0 | 0.00% | 182 |
| 2024-12-10 | 2024-12-06 | 0.117 | 1,714 | +0 | 0.00% | 201 |
| 2024-12-09 | 2024-12-05 | 0.116 | 1,714 | +0 | 0.00% | 199 |
| 2024-12-06 | 2024-12-04 | 0.116 | 1,714 | +0 | 0.00% | 199 |
| 2024-12-05 | 2024-12-03 | 0.116 | 1,714 | +0 | 0.00% | 199 |
| 2024-12-04 | 2024-12-02 | 0.115 | 1,714 | +0 | 0.00% | 197 |
| 2024-12-03 | 2024-11-29 | 0.115 | 1,714 | +0 | 0.00% | 197 |
| 2024-12-02 | 2024-11-28 | 0.115 | 1,714 | +0 | 0.00% | 197 |
| 2024-11-29 | 2024-11-27 | 0.115 | 1,714 | +0 | 0.00% | 197 |
| 2024-11-28 | 2024-11-26 | 0.115 | 1,714 | +0 | 0.00% | 197 |
| 2024-11-27 | 2024-11-25 | 0.113 | 1,714 | +0 | 0.00% | 194 |
| 2024-11-26 | 2024-11-22 | 0.113 | 1,714 | +0 | 0.00% | 194 |
| 2024-11-25 | 2024-11-21 | 0.113 | 1,714 | +0 | 0.00% | 194 |
| 2024-11-22 | 2024-11-20 | 0.143 | 1,714 | +0 | 0.00% | 245 |
| 2024-11-21 | 2024-11-19 | 0.143 | 1,714 | +0 | 0.00% | 245 |
| 2024-11-20 | 2024-11-18 | 0.135 | 1,714 | +0 | 0.00% | 231 |
| 2024-11-19 | 2024-11-15 | 0.139 | 1,714 | +0 | 0.00% | 238 |
| 2024-11-18 | 2024-11-14 | 0.141 | 1,714 | +0 | 0.00% | 242 |
| 2024-11-15 | 2024-11-13 | 0.144 | 1,714 | +0 | 0.00% | 247 |
| 2024-11-14 | 2024-11-12 | 0.145 | 1,714 | +0 | 0.00% | 249 |
| 2024-11-13 | 2024-11-11 | 0.140 | 1,714 | +0 | 0.00% | 240 |
| 2024-11-12 | 2024-11-08 | 0.133 | 1,714 | +0 | 0.00% | 228 |
| 2024-11-11 | 2024-11-07 | 0.100 | 1,714 | +0 | 0.00% | 171 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,714 | +0 | 0.00% | 171 |
| 2024-11-07 | 2024-11-05 | 0.100 | 1,714 | +0 | 0.00% | 171 |
| 2024-11-06 | 2024-11-04 | 0.100 | 1,714 | +0 | 0.00% | 171 |
| 2024-11-05 | 2024-11-01 | 0.105 | 1,714 | +0 | 0.00% | 180 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,714 | +0 | 0.00% | 187 |
| 2024-11-01 | 2024-10-30 | 0.115 | 1,714 | +0 | 0.00% | 197 |
| 2024-10-31 | 2024-10-29 | 0.123 | 1,714 | +0 | 0.00% | 211 |
| 2024-10-30 | 2024-10-28 | 0.123 | 1,714 | +0 | 0.00% | 211 |
| 2024-10-29 | 2024-10-25 | 0.123 | 1,714 | +0 | 0.00% | 211 |
| 2024-10-28 | 2024-10-24 | 0.123 | 1,714 | +0 | 0.00% | 211 |
| 2024-10-25 | 2024-10-23 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2024-10-24 | 2024-10-22 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2024-10-23 | 2024-10-21 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2024-10-22 | 2024-10-18 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2024-10-21 | 2024-10-17 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2024-10-18 | 2024-10-16 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2024-10-16 | 2024-10-14 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2024-10-15 | 2024-10-10 | 0.120 | 1,714 | +0 | 0.00% | 206 |
| 2024-10-14 | 2024-10-09 | 0.130 | 1,714 | +0 | 0.00% | 223 |
| 2024-10-10 | 2024-10-08 | 0.121 | 1,714 | +0 | 0.00% | 207 |
| 2024-10-09 | 2024-10-07 | 0.121 | 1,714 | +0 | 0.00% | 207 |
| 2024-10-08 | 2024-10-04 | 0.116 | 1,714 | +0 | 0.00% | 199 |
| 2024-10-07 | 2024-10-03 | 0.116 | 1,714 | +0 | 0.00% | 199 |
| 2024-10-04 | 2024-10-02 | 0.142 | 1,714 | +0 | 0.00% | 243 |
| 2024-10-03 | 2024-09-30 | 0.142 | 1,714 | +0 | 0.00% | 243 |
| 2024-10-02 | 2024-09-27 | 0.142 | 1,714 | +0 | 0.00% | 243 |
| 2024-09-30 | 2024-09-26 | 0.142 | 1,714 | +0 | 0.00% | 243 |
| 2024-09-27 | 2024-09-25 | 0.142 | 1,714 | +0 | 0.00% | 243 |
| 2024-09-26 | 2024-09-24 | 0.148 | 1,714 | +0 | 0.00% | 254 |
| 2024-09-25 | 2024-09-23 | 0.140 | 1,714 | +0 | 0.00% | 240 |
| 2024-09-24 | 2024-09-20 | 0.140 | 1,714 | +0 | 0.00% | 240 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1,714 | +0 | 0.00% | 240 |
| 2024-09-20 | 2024-09-17 | 0.140 | 1,714 | +0 | 0.00% | 240 |
| 2024-09-19 | 2024-09-16 | 0.145 | 1,714 | +0 | 0.00% | 249 |
| 2024-09-17 | 2024-09-13 | 0.145 | 1,714 | +0 | 0.00% | 249 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,714 | +0 | 0.00% | 257 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,714 | +0 | 0.00% | 257 |
| 2024-09-12 | 2024-09-10 | 0.150 | 1,714 | +0 | 0.00% | 257 |
| 2024-09-11 | 2024-09-09 | 0.150 | 1,714 | +0 | 0.00% | 257 |
| 2024-09-10 | 2024-09-05 | 0.147 | 1,714 | +0 | 0.00% | 252 |
| 2024-09-09 | 2024-09-04 | 0.147 | 1,714 | +0 | 0.00% | 252 |
| 2024-09-05 | 2024-09-03 | 0.147 | 1,714 | +0 | 0.00% | 252 |
| 2024-09-04 | 2024-09-02 | 0.148 | 1,714 | +0 | 0.00% | 254 |
| 2024-09-03 | 2024-08-30 | 0.148 | 1,714 | +0 | 0.00% | 254 |
| 2024-09-02 | 2024-08-29 | 0.148 | 1,714 | +0 | 0.00% | 254 |
| 2024-08-30 | 2024-08-28 | 0.151 | 1,714 | +0 | 0.00% | 259 |
| 2024-08-29 | 2024-08-27 | 0.151 | 1,714 | +0 | 0.00% | 259 |
| 2024-08-28 | 2024-08-26 | 0.151 | 1,714 | +0 | 0.00% | 259 |
| 2024-08-27 | 2024-08-23 | 0.151 | 1,714 | +0 | 0.00% | 259 |
| 2024-08-26 | 2024-08-22 | 0.151 | 1,714 | +0 | 0.00% | 259 |
| 2024-08-23 | 2024-08-21 | 0.151 | 1,714 | +0 | 0.00% | 259 |
| 2024-08-22 | 2024-08-20 | 0.151 | 1,714 | +0 | 0.00% | 259 |
| 2024-08-21 | 2024-08-19 | 0.151 | 1,714 | +0 | 0.00% | 259 |
| 2024-08-20 | 2024-08-16 | 0.157 | 1,714 | +0 | 0.00% | 269 |
| 2024-08-19 | 2024-08-15 | 0.155 | 1,714 | +0 | 0.00% | 266 |
| 2024-08-16 | 2024-08-14 | 0.155 | 1,714 | +0 | 0.00% | 266 |
| 2024-08-15 | 2024-08-13 | 0.155 | 1,714 | +0 | 0.00% | 266 |
| 2024-08-14 | 2024-08-12 | 0.155 | 1,714 | +0 | 0.00% | 266 |
| 2024-08-13 | 2024-08-09 | 0.168 | 1,714 | +0 | 0.00% | 288 |
| 2024-08-12 | 2024-08-08 | 0.168 | 1,714 | +0 | 0.00% | 288 |
| 2024-08-09 | 2024-08-07 | 0.108 | 1,714 | +0 | 0.00% | 185 |
| 2024-08-08 | 2024-08-06 | 0.124 | 1,714 | +0 | 0.00% | 213 |
| 2024-08-07 | 2024-08-05 | 0.159 | 1,714 | +0 | 0.00% | 273 |
| 2024-08-06 | 2024-08-02 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2024-08-05 | 2024-08-01 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2024-08-01 | 2024-07-30 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2024-07-31 | 2024-07-29 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2024-07-30 | 2024-07-26 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2024-07-29 | 2024-07-25 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2024-07-26 | 2024-07-24 | 0.179 | 1,714 | +0 | 0.00% | 307 |
| 2024-07-25 | 2024-07-23 | 0.179 | 1,714 | +0 | 0.00% | 307 |
| 2024-07-24 | 2024-07-22 | 0.179 | 1,714 | +0 | 0.00% | 307 |
| 2024-07-23 | 2024-07-19 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-07-22 | 2024-07-18 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-07-19 | 2024-07-17 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-07-18 | 2024-07-16 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-07-17 | 2024-07-15 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-07-16 | 2024-07-12 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-07-15 | 2024-07-11 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-07-12 | 2024-07-10 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-07-11 | 2024-07-09 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-07-10 | 2024-07-08 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-07-09 | 2024-07-05 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-07-08 | 2024-07-04 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-07-05 | 2024-07-03 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-07-04 | 2024-07-02 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-07-03 | 2024-06-28 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-07-02 | 2024-06-27 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-06-28 | 2024-06-26 | 0.164 | 1,714 | +0 | 0.00% | 281 |
| 2024-06-27 | 2024-06-25 | 0.164 | 1,714 | +0 | 0.00% | 281 |
| 2024-06-26 | 2024-06-24 | 0.164 | 1,714 | +0 | 0.00% | 281 |
| 2024-06-25 | 2024-06-21 | 0.164 | 1,714 | +0 | 0.00% | 281 |
| 2024-06-24 | 2024-06-20 | 0.164 | 1,714 | +0 | 0.00% | 281 |
| 2024-06-21 | 2024-06-19 | 0.164 | 1,714 | +0 | 0.00% | 281 |
| 2024-06-20 | 2024-06-18 | 0.164 | 1,714 | +0 | 0.00% | 281 |
| 2024-06-19 | 2024-06-17 | 0.164 | 1,714 | +0 | 0.00% | 281 |
| 2024-06-18 | 2024-06-14 | 0.164 | 1,714 | +0 | 0.00% | 281 |
| 2024-06-17 | 2024-06-13 | 0.164 | 1,714 | +0 | 0.00% | 281 |
| 2024-06-14 | 2024-06-12 | 0.164 | 1,714 | +0 | 0.00% | 281 |
| 2024-06-13 | 2024-06-11 | 0.164 | 1,714 | +0 | 0.00% | 281 |
| 2024-06-12 | 2024-06-07 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2024-06-11 | 2024-06-06 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2024-06-07 | 2024-06-05 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2024-06-06 | 2024-06-04 | 0.205 | 1,714 | +0 | 0.00% | 351 |
| 2024-06-05 | 2024-06-03 | 0.209 | 1,714 | +0 | 0.00% | 358 |
| 2024-06-04 | 2024-05-31 | 0.165 | 1,714 | +0 | 0.00% | 283 |
| 2024-06-03 | 2024-05-30 | 0.165 | 1,714 | +0 | 0.00% | 283 |
| 2024-05-31 | 2024-05-29 | 0.165 | 1,714 | +0 | 0.00% | 283 |
| 2024-05-30 | 2024-05-28 | 0.165 | 1,714 | +0 | 0.00% | 283 |
| 2024-05-29 | 2024-05-27 | 0.165 | 1,714 | +0 | 0.00% | 283 |
| 2024-05-28 | 2024-05-24 | 0.165 | 1,714 | +0 | 0.00% | 283 |
| 2024-05-27 | 2024-05-23 | 0.165 | 1,714 | +0 | 0.00% | 283 |
| 2024-05-24 | 2024-05-22 | 0.166 | 1,714 | +0 | 0.00% | 285 |
| 2024-05-23 | 2024-05-21 | 0.166 | 1,714 | +0 | 0.00% | 285 |
| 2024-05-22 | 2024-05-20 | 0.166 | 1,714 | +0 | 0.00% | 285 |
| 2024-05-21 | 2024-05-17 | 0.166 | 1,714 | +0 | 0.00% | 285 |
| 2024-05-20 | 2024-05-16 | 0.166 | 1,714 | +0 | 0.00% | 285 |
| 2024-05-17 | 2024-05-14 | 0.166 | 1,714 | +0 | 0.00% | 285 |
| 2024-05-16 | 2024-05-13 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-05-14 | 2024-05-10 | 0.169 | 1,714 | +0 | 0.00% | 290 |
| 2024-05-13 | 2024-05-09 | 0.164 | 1,714 | +0 | 0.00% | 281 |
| 2024-05-10 | 2024-05-08 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-05-09 | 2024-05-07 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-05-08 | 2024-05-06 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-05-07 | 2024-05-03 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-05-06 | 2024-05-02 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-05-02 | 2024-04-29 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-04-30 | 2024-04-26 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-04-29 | 2024-04-25 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-04-26 | 2024-04-24 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-04-25 | 2024-04-23 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-04-24 | 2024-04-22 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-04-23 | 2024-04-19 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-04-22 | 2024-04-18 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-04-19 | 2024-04-17 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-04-18 | 2024-04-16 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-04-17 | 2024-04-15 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-04-16 | 2024-04-12 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-04-15 | 2024-04-11 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-04-12 | 2024-04-10 | 0.155 | 1,714 | +0 | 0.00% | 266 |
| 2024-04-11 | 2024-04-09 | 0.155 | 1,714 | +0 | 0.00% | 266 |
| 2024-04-10 | 2024-04-08 | 0.157 | 1,714 | +0 | 0.00% | 269 |
| 2024-04-09 | 2024-04-05 | 0.186 | 1,714 | +0 | 0.00% | 319 |
| 2024-04-08 | 2024-04-03 | 0.172 | 1,714 | +0 | 0.00% | 295 |
| 2024-04-05 | 2024-04-02 | 0.172 | 1,714 | +0 | 0.00% | 295 |
| 2024-04-03 | 2024-03-28 | 0.171 | 1,714 | +0 | 0.00% | 293 |
| 2024-04-02 | 2024-03-27 | 0.171 | 1,714 | +0 | 0.00% | 293 |
| 2024-03-28 | 2024-03-26 | 0.171 | 1,714 | +0 | 0.00% | 293 |
| 2024-03-27 | 2024-03-25 | 0.170 | 1,714 | +0 | 0.00% | 291 |
| 2024-03-26 | 2024-03-22 | 0.155 | 1,714 | +0 | 0.00% | 266 |
| 2024-03-25 | 2024-03-21 | 0.176 | 1,714 | +0 | 0.00% | 302 |
| 2024-03-22 | 2024-03-20 | 0.176 | 1,714 | +0 | 0.00% | 302 |
| 2024-03-21 | 2024-03-19 | 0.176 | 1,714 | +0 | 0.00% | 302 |
| 2024-03-20 | 2024-03-18 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2024-03-19 | 2024-03-15 | 0.169 | 1,714 | +0 | 0.00% | 290 |
| 2024-03-18 | 2024-03-14 | 0.170 | 1,714 | +0 | 0.00% | 291 |
| 2024-03-15 | 2024-03-13 | 0.164 | 1,714 | +0 | 0.00% | 281 |
| 2024-03-14 | 2024-03-12 | 0.153 | 1,714 | +0 | 0.00% | 262 |
| 2024-03-13 | 2024-03-11 | 0.159 | 1,714 | +0 | 0.00% | 273 |
| 2024-03-12 | 2024-03-08 | 0.153 | 1,714 | +0 | 0.00% | 262 |
| 2024-03-11 | 2024-03-07 | 0.150 | 1,714 | +0 | 0.00% | 257 |
| 2024-03-08 | 2024-03-06 | 0.153 | 1,714 | +0 | 0.00% | 262 |
| 2024-03-07 | 2024-03-05 | 0.151 | 1,714 | +0 | 0.00% | 259 |
| 2024-03-06 | 2024-03-04 | 0.159 | 1,714 | +0 | 0.00% | 273 |
| 2024-03-05 | 2024-03-01 | 0.159 | 1,714 | +0 | 0.00% | 273 |
| 2024-03-04 | 2024-02-29 | 0.165 | 1,714 | +0 | 0.00% | 283 |
| 2024-03-01 | 2024-02-28 | 0.165 | 1,714 | +0 | 0.00% | 283 |
| 2024-02-29 | 2024-02-27 | 0.166 | 1,714 | +0 | 0.00% | 285 |
| 2024-02-28 | 2024-02-26 | 0.166 | 1,714 | +0 | 0.00% | 285 |
| 2024-02-27 | 2024-02-23 | 0.150 | 1,714 | +0 | 0.00% | 257 |
| 2024-02-26 | 2024-02-22 | 0.150 | 1,714 | +0 | 0.00% | 257 |
| 2024-02-23 | 2024-02-21 | 0.169 | 1,714 | +0 | 0.00% | 290 |
| 2024-02-22 | 2024-02-20 | 0.170 | 1,714 | +0 | 0.00% | 291 |
| 2024-02-21 | 2024-02-19 | 0.170 | 1,714 | +0 | 0.00% | 291 |
| 2024-02-20 | 2024-02-16 | 0.170 | 1,714 | +0 | 0.00% | 291 |
| 2024-02-19 | 2024-02-15 | 0.170 | 1,714 | +0 | 0.00% | 291 |
| 2024-02-16 | 2024-02-14 | 0.168 | 1,714 | +0 | 0.00% | 288 |
| 2024-02-15 | 2024-02-09 | 0.158 | 1,714 | +0 | 0.00% | 271 |
| 2024-02-14 | 2024-02-07 | 0.146 | 1,714 | +0 | 0.00% | 250 |
| 2024-02-08 | 2024-02-06 | 0.146 | 1,714 | +0 | 0.00% | 250 |
| 2024-02-07 | 2024-02-05 | 0.124 | 1,714 | +0 | 0.00% | 213 |
| 2024-02-06 | 2024-02-02 | 0.175 | 1,714 | +0 | 0.00% | 300 |
| 2024-02-05 | 2024-02-01 | 0.175 | 1,714 | +0 | 0.00% | 300 |
| 2024-02-02 | 2024-01-31 | 0.175 | 1,714 | +0 | 0.00% | 300 |
| 2024-02-01 | 2024-01-30 | 0.175 | 1,714 | +0 | 0.00% | 300 |
| 2024-01-31 | 2024-01-29 | 0.175 | 1,714 | +0 | 0.00% | 300 |
| 2024-01-30 | 2024-01-26 | 0.175 | 1,714 | +0 | 0.00% | 300 |
| 2024-01-29 | 2024-01-25 | 0.165 | 1,714 | +0 | 0.00% | 283 |
| 2024-01-26 | 2024-01-24 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2024-01-25 | 2024-01-23 | 0.155 | 1,714 | +0 | 0.00% | 266 |
| 2024-01-24 | 2024-01-22 | 0.155 | 1,714 | +0 | 0.00% | 266 |
| 2024-01-23 | 2024-01-19 | 0.155 | 1,714 | +0 | 0.00% | 266 |
| 2024-01-22 | 2024-01-18 | 0.179 | 1,714 | +0 | 0.00% | 307 |
| 2024-01-19 | 2024-01-17 | 0.179 | 1,714 | +0 | 0.00% | 307 |
| 2024-01-18 | 2024-01-16 | 0.179 | 1,714 | +0 | 0.00% | 307 |
| 2024-01-17 | 2024-01-15 | 0.179 | 1,714 | +0 | 0.00% | 307 |
| 2024-01-16 | 2024-01-12 | 0.185 | 1,714 | +0 | 0.00% | 317 |
| 2024-01-15 | 2024-01-11 | 0.185 | 1,714 | +0 | 0.00% | 317 |
| 2024-01-12 | 2024-01-10 | 0.185 | 1,714 | +0 | 0.00% | 317 |
| 2024-01-11 | 2024-01-09 | 0.188 | 1,714 | +0 | 0.00% | 322 |
| 2024-01-10 | 2024-01-08 | 0.187 | 1,714 | +0 | 0.00% | 321 |
| 2024-01-09 | 2024-01-05 | 0.188 | 1,714 | +0 | 0.00% | 322 |
| 2024-01-08 | 2024-01-04 | 0.180 | 1,714 | +0 | 0.00% | 309 |
| 2024-01-05 | 2024-01-03 | 0.181 | 1,714 | +0 | 0.00% | 310 |
| 2024-01-04 | 2024-01-02 | 0.180 | 1,714 | +0 | 0.00% | 309 |
| 2024-01-03 | 2023-12-29 | 0.185 | 1,714 | +0 | 0.00% | 317 |
| 2024-01-02 | 2023-12-28 | 0.189 | 1,714 | +0 | 0.00% | 324 |
| 2023-12-29 | 2023-12-27 | 0.183 | 1,714 | +0 | 0.00% | 314 |
| 2023-12-28 | 2023-12-22 | 0.193 | 1,714 | +0 | 0.00% | 331 |
| 2023-12-27 | 2023-12-21 | 0.193 | 1,714 | +0 | 0.00% | 331 |
| 2023-12-22 | 2023-12-20 | 0.193 | 1,714 | +0 | 0.00% | 331 |
| 2023-12-21 | 2023-12-19 | 0.190 | 1,714 | +0 | 0.00% | 326 |
| 2023-12-20 | 2023-12-18 | 0.188 | 1,714 | +0 | 0.00% | 322 |
| 2023-12-19 | 2023-12-15 | 0.189 | 1,714 | +0 | 0.00% | 324 |
| 2023-12-18 | 2023-12-14 | 0.189 | 1,714 | +0 | 0.00% | 324 |
| 2023-12-15 | 2023-12-13 | 0.189 | 1,714 | +0 | 0.00% | 324 |
| 2023-12-14 | 2023-12-12 | 0.185 | 1,714 | +0 | 0.00% | 317 |
| 2023-12-13 | 2023-12-11 | 0.187 | 1,714 | +0 | 0.00% | 321 |
| 2023-12-12 | 2023-12-08 | 0.188 | 1,714 | +0 | 0.00% | 322 |
| 2023-12-11 | 2023-12-07 | 0.189 | 1,714 | +0 | 0.00% | 324 |
| 2023-12-08 | 2023-12-06 | 0.175 | 1,714 | +0 | 0.00% | 300 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,714 | +0 | 0.00% | 309 |
| 2023-12-06 | 2023-12-04 | 0.165 | 1,714 | +0 | 0.00% | 283 |
| 2023-12-05 | 2023-12-01 | 0.168 | 1,714 | +0 | 0.00% | 288 |
| 2023-12-04 | 2023-11-30 | 0.150 | 1,714 | +0 | 0.00% | 257 |
| 2023-12-01 | 2023-11-29 | 0.153 | 1,714 | +0 | 0.00% | 262 |
| 2023-11-30 | 2023-11-28 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2023-11-29 | 2023-11-27 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2023-11-28 | 2023-11-24 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2023-11-27 | 2023-11-23 | 0.160 | 1,714 | +0 | 0.00% | 274 |
| 2023-11-24 | 2023-11-22 | 0.166 | 1,714 | +0 | 0.00% | 285 |
| 2023-11-23 | 2023-11-21 | 0.155 | 1,714 | +0 | 0.00% | 266 |
| 2023-11-22 | 2023-11-20 | 0.153 | 1,714 | +0 | 0.00% | 262 |
| 2023-11-21 | 2023-11-17 | 0.154 | 1,714 | +0 | 0.00% | 264 |
| 2023-11-20 | 2023-11-16 | 0.146 | 1,714 | +0 | 0.00% | 250 |
| 2023-11-17 | 2023-11-15 | 0.169 | 1,714 | +0 | 0.00% | 290 |
| 2023-11-16 | 2023-11-14 | 0.157 | 1,714 | +0 | 0.00% | 269 |
| 2023-11-15 | 2023-11-13 | 0.159 | 1,714 | +0 | 0.00% | 273 |
| 2023-11-14 | 2023-11-10 | 0.170 | 1,714 | +0 | 0.00% | 291 |
| 2023-11-13 | 2023-11-09 | 0.172 | 1,714 | +0 | 0.00% | 295 |
| 2023-11-10 | 2023-11-08 | 0.167 | 1,714 | +0 | 0.00% | 286 |
| 2023-11-09 | 2023-11-07 | 0.166 | 1,714 | +0 | 0.00% | 285 |
| 2023-11-08 | 2023-11-06 | 0.168 | 1,714 | +0 | 0.00% | 288 |
| 2023-11-07 | 2023-11-03 | 0.179 | 1,714 | +0 | 0.00% | 307 |
| 2023-11-06 | 2023-11-02 | 0.182 | 1,714 | +0 | 0.00% | 312 |
| 2023-11-03 | 2023-11-01 | 0.192 | 1,714 | +0 | 0.00% | 329 |
| 2023-11-02 | 2023-10-31 | 0.201 | 1,714 | +0 | 0.00% | 345 |
| 2023-11-01 | 2023-10-30 | 0.190 | 1,714 | +0 | 0.00% | 326 |
| 2023-10-31 | 2023-10-27 | 0.202 | 1,714 | +0 | 0.00% | 346 |
| 2023-10-30 | 2023-10-26 | 0.202 | 1,714 | +0 | 0.00% | 346 |
| 2023-10-27 | 2023-10-25 | 0.201 | 1,714 | +0 | 0.00% | 345 |
| 2023-10-26 | 2023-10-24 | 0.202 | 1,714 | +0 | 0.00% | 346 |
| 2023-10-25 | 2023-10-20 | 0.214 | 1,714 | +0 | 0.00% | 367 |
| 2023-10-24 | 2023-10-19 | 0.217 | 1,714 | +0 | 0.00% | 372 |
| 2023-10-20 | 2023-10-18 | 0.217 | 1,714 | +0 | 0.00% | 372 |
| 2023-10-19 | 2023-10-17 | 0.228 | 1,714 | +0 | 0.00% | 391 |
| 2023-10-18 | 2023-10-16 | 0.225 | 1,714 | +0 | 0.00% | 386 |
| 2023-10-17 | 2023-10-13 | 0.218 | 1,714 | +0 | 0.00% | 374 |
| 2023-10-16 | 2023-10-12 | 0.212 | 1,714 | +0 | 0.00% | 363 |
| 2023-10-13 | 2023-10-11 | 0.209 | 1,714 | +0 | 0.00% | 358 |
| 2023-10-12 | 2023-10-10 | 0.215 | 1,714 | +0 | 0.00% | 369 |
| 2023-10-11 | 2023-10-09 | 0.205 | 1,714 | +0 | 0.00% | 351 |
| 2023-10-10 | 2023-10-06 | 0.210 | 1,714 | +0 | 0.00% | 360 |
| 2023-10-09 | 2023-10-05 | 0.200 | 1,714 | +0 | 0.00% | 343 |
| 2023-10-06 | 2023-10-04 | 0.204 | 1,714 | +0 | 0.00% | 350 |
| 2023-10-05 | 2023-10-03 | 0.205 | 1,714 | +0 | 0.00% | 351 |
| 2023-10-04 | 2023-09-29 | 0.213 | 1,714 | +0 | 0.00% | 365 |
| 2023-10-03 | 2023-09-28 | 0.217 | 1,714 | +0 | 0.00% | 372 |
| 2023-09-29 | 2023-09-27 | 0.226 | 1,714 | +0 | 0.00% | 387 |
| 2023-09-28 | 2023-09-26 | 0.227 | 1,714 | +0 | 0.00% | 389 |
| 2023-09-27 | 2023-09-25 | 0.230 | 1,714 | +0 | 0.00% | 394 |
| 2023-09-26 | 2023-09-22 | 0.237 | 1,714 | +0 | 0.00% | 406 |
| 2023-09-25 | 2023-09-21 | 0.204 | 1,714 | +0 | 0.00% | 350 |
| 2023-09-22 | 2023-09-20 | 0.213 | 1,714 | +0 | 0.00% | 365 |
| 2023-09-21 | 2023-09-19 | 0.179 | 1,714 | +0 | 0.00% | 307 |
| 2023-09-20 | 2023-09-18 | 0.175 | 1,714 | -31,112,000 | 0.00% | 300 |
| 2023-08-07 | 2023-08-03 | 0.700 | 31,113,714 | +2,281,714 | 3.48% | 21,779,600 |
| 2023-06-27 | 2023-06-23 | 0.970 | 28,832,000 | +8,000 | 3.24% | 27,967,040 |
| 2023-06-23 | 2023-06-20 | 1.020 | 28,824,000 | +12,000,000 | 3.24% | 29,400,480 |
| 2023-06-19 | 2023-06-15 | 0.790 | 16,824,000 | +28,000 | 1.89% | 13,290,960 |
| 2023-06-16 | 2023-06-14 | 0.810 | 16,796,000 | +28,000 | 1.89% | 13,604,760 |
| 2023-06-15 | 2023-06-13 | 1.010 | 16,768,000 | +328,000 | 1.88% | 16,935,680 |
| 2023-06-13 | 2023-06-09 | 0.980 | 16,440,000 | +14,000,000 | 1.85% | 16,111,200 |
| 2023-06-09 | 2023-06-07 | 1.010 | 2,440,000 | -500,000 | 0.27% | 2,464,400 |
| 2023-06-06 | 2023-06-02 | 1.020 | 2,940,000 | -5,204,000 | 0.33% | 2,998,800 |
| 2023-06-01 | 2023-05-30 | 1.100 | 8,144,000 | -4,736,000 | 0.91% | 8,958,400 |
| 2023-04-24 | 2023-04-20 | 1.150 | 12,880,000 | -408,000 | 1.45% | 14,812,000 |
| 2023-04-21 | 2023-04-19 | 1.160 | 13,288,000 | -772,000 | 1.49% | 15,414,080 |
| 2022-12-19 | 2022-12-15 | 1.470 | 14,060,000 | -100,000 | 1.65% | 20,668,200 |
| 2022-12-09 | 2022-12-07 | 1.280 | 14,160,000 | -12,000 | 1.66% | 18,124,800 |
| 2022-10-28 | 2022-10-26 | 1.380 | 14,172,000 | -100,000 | 1.86% | 19,557,360 |
| 2022-10-26 | 2022-10-24 | 1.410 | 14,272,000 | -28,000 | 1.87% | 20,123,520 |
| 2022-10-18 | 2022-10-14 | 1.380 | 14,300,000 | -100,000 | 1.88% | 19,734,000 |
| 2022-09-27 | 2022-09-23 | 1.550 | 14,400,000 | +400,000 | 1.89% | 22,320,000 |
| 2022-05-30 | 2022-05-26 | 1.800 | 14,000,000 | +14,000,000 | 1.84% | 25,200,000 |
| 2019-12-27 | 2019-12-20 | 3.630 | 0 | -24,000 | ||
| 2019-06-25 | 2019-06-21 | 2.850 | 24,000 | -12,000 | 0.00% | 68,400 |
| 2018-09-13 | 2018-09-11 | 2.350 | 36,000 | +309 | 0.01% | 84,606 |
| 2018-06-08 | 2018-06-06 | 2.053 | 35,691 | +437 | 0.01% | 73,258 |
| 2017-06-23 | 2017-06-21 | 2.048 | 35,254 | +446 | 0.01% | 72,192 |
| 2016-06-27 | 2016-06-23 | 1.080 | 34,808 | +813 | 0.01% | 37,598 |
| 2015-12-03 | 2015-12-01 | 1.091 | 33,995 | 0.01% | 37,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy