History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 184,000 | +0 | 0.02% | 17,480 |
| 2025-10-13 | 2025-10-09 | 0.096 | 184,000 | +0 | 0.02% | 17,664 |
| 2025-10-10 | 2025-10-08 | 0.098 | 184,000 | -32,000 | 0.02% | 18,032 |
| 2025-10-08 | 2025-10-03 | 0.087 | 216,000 | +20,000 | 0.02% | 18,792 |
| 2025-10-06 | 2025-10-02 | 0.089 | 196,000 | -4,000 | 0.02% | 17,444 |
| 2025-10-03 | 2025-09-30 | 0.088 | 200,000 | -220,000 | 0.02% | 17,600 |
| 2025-10-02 | 2025-09-29 | 0.081 | 420,000 | +228,000 | 0.04% | 34,020 |
| 2025-09-29 | 2025-09-25 | 0.109 | 192,000 | -300,000 | 0.02% | 20,928 |
| 2025-09-25 | 2025-09-23 | 0.081 | 492,000 | -8,000 | 0.05% | 39,852 |
| 2025-09-24 | 2025-09-22 | 0.084 | 500,000 | +144,000 | 0.05% | 42,000 |
| 2025-09-23 | 2025-09-19 | 0.088 | 356,000 | -204,000 | 0.03% | 31,328 |
| 2025-09-22 | 2025-09-18 | 0.088 | 560,000 | +252,000 | 0.05% | 49,280 |
| 2025-09-19 | 2025-09-17 | 0.079 | 308,000 | -4,000 | 0.03% | 24,332 |
| 2025-09-17 | 2025-09-15 | 0.081 | 312,000 | +116,000 | 0.03% | 25,272 |
| 2025-09-16 | 2025-09-12 | 0.083 | 196,000 | -276,000 | 0.02% | 16,268 |
| 2025-09-15 | 2025-09-11 | 0.090 | 472,000 | -44,000 | 0.04% | 42,480 |
| 2025-09-12 | 2025-09-10 | 0.081 | 516,000 | +212,000 | 0.05% | 41,796 |
| 2025-09-11 | 2025-09-09 | 0.083 | 304,000 | +108,000 | 0.03% | 25,232 |
| 2025-09-08 | 2025-09-04 | 0.078 | 196,000 | -4,000 | 0.02% | 15,288 |
| 2025-09-05 | 2025-09-03 | 0.085 | 200,000 | -4,000 | 0.02% | 17,000 |
| 2025-09-04 | 2025-09-02 | 0.083 | 204,000 | -300,000 | 0.02% | 16,932 |
| 2025-09-03 | 2025-09-01 | 0.089 | 504,000 | -4,000 | 0.05% | 44,856 |
| 2025-09-02 | 2025-08-29 | 0.091 | 508,000 | +304,000 | 0.05% | 46,228 |
| 2025-08-28 | 2025-08-26 | 0.097 | 204,000 | -308,000 | 0.02% | 19,788 |
| 2025-08-27 | 2025-08-25 | 0.085 | 512,000 | -4,000 | 0.05% | 43,520 |
| 2025-08-25 | 2025-08-21 | 0.086 | 516,000 | +68,000 | 0.05% | 44,376 |
| 2025-08-22 | 2025-08-20 | 0.092 | 448,000 | +76,000 | 0.04% | 41,216 |
| 2025-08-21 | 2025-08-19 | 0.102 | 372,000 | +148,000 | 0.03% | 37,944 |
| 2025-08-20 | 2025-08-18 | 0.108 | 224,000 | -20,000 | 0.02% | 24,192 |
| 2025-08-19 | 2025-08-15 | 0.108 | 244,000 | -228,000 | 0.02% | 26,352 |
| 2025-08-18 | 2025-08-14 | 0.095 | 472,000 | -60,000 | 0.04% | 44,840 |
| 2025-08-15 | 2025-08-13 | 0.105 | 532,000 | +284,000 | 0.05% | 55,860 |
| 2025-08-14 | 2025-08-12 | 0.108 | 248,000 | -280,000 | 0.02% | 26,784 |
| 2025-08-12 | 2025-08-08 | 0.080 | 528,000 | +176,000 | 0.05% | 42,240 |
| 2025-08-11 | 2025-08-07 | 0.086 | 352,000 | +148,000 | 0.03% | 30,272 |
| 2025-08-08 | 2025-08-06 | 0.096 | 204,000 | -436,000 | 0.02% | 19,584 |
| 2025-08-05 | 2025-08-01 | 0.063 | 640,000 | -4,000 | 0.06% | 40,320 |
| 2025-08-01 | 2025-07-30 | 0.067 | 644,000 | -4,000 | 0.06% | 43,148 |
| 2025-07-25 | 2025-07-23 | 0.072 | 648,000 | +80,000 | 0.06% | 46,656 |
| 2025-07-23 | 2025-07-21 | 0.069 | 568,000 | -4,000 | 0.05% | 39,192 |
| 2025-07-21 | 2025-07-17 | 0.074 | 572,000 | +224,000 | 0.05% | 42,328 |
| 2025-07-18 | 2025-07-16 | 0.070 | 348,000 | +128,000 | 0.03% | 24,360 |
| 2025-07-16 | 2025-07-14 | 0.076 | 220,000 | -32,000 | 0.02% | 16,720 |
| 2025-07-15 | 2025-07-11 | 0.087 | 252,000 | +32,000 | 0.02% | 21,924 |
| 2025-07-14 | 2025-07-10 | 0.079 | 220,000 | -4,000 | 0.02% | 17,380 |
| 2025-07-11 | 2025-07-09 | 0.085 | 224,000 | -172,000 | 0.02% | 19,040 |
| 2025-07-10 | 2025-07-08 | 0.081 | 396,000 | -100,000 | 0.04% | 32,076 |
| 2025-07-09 | 2025-07-07 | 0.075 | 496,000 | +20,000 | 0.05% | 37,200 |
| 2025-07-03 | 2025-06-30 | 0.074 | 476,000 | +56,000 | 0.04% | 35,224 |
| 2025-06-30 | 2025-06-26 | 0.083 | 420,000 | +144,000 | 0.04% | 34,860 |
| 2025-06-27 | 2025-06-25 | 0.094 | 276,000 | +48,000 | 0.03% | 25,944 |
| 2025-06-26 | 2025-06-24 | 0.097 | 228,000 | -260,000 | 0.02% | 22,116 |
| 2025-06-25 | 2025-06-23 | 0.118 | 488,000 | +232,000 | 0.05% | 57,584 |
| 2025-06-24 | 2025-06-20 | 0.134 | 256,000 | +32,000 | 0.02% | 34,304 |
| 2025-06-20 | 2025-06-18 | 0.083 | 224,000 | -296,000 | 0.02% | 18,592 |
| 2025-06-19 | 2025-06-17 | 0.074 | 520,000 | +132,000 | 0.05% | 38,480 |
| 2025-06-18 | 2025-06-16 | 0.073 | 388,000 | +20,000 | 0.04% | 28,324 |
| 2025-06-17 | 2025-06-13 | 0.065 | 368,000 | +24,000 | 0.03% | 23,920 |
| 2025-06-16 | 2025-06-12 | 0.073 | 344,000 | +4,000 | 0.03% | 25,112 |
| 2025-06-13 | 2025-06-11 | 0.063 | 340,000 | -60,000 | 0.03% | 21,420 |
| 2025-06-12 | 2025-06-10 | 0.070 | 400,000 | -12,000 | 0.04% | 28,000 |
| 2025-06-11 | 2025-06-09 | 0.079 | 412,000 | +188,000 | 0.04% | 32,548 |
| 2025-06-10 | 2025-06-06 | 0.054 | 224,000 | -300,000 | 0.02% | 12,096 |
| 2025-06-06 | 2025-06-04 | 0.047 | 524,000 | -360,000 | 0.05% | 24,628 |
| 2025-05-20 | 2025-05-16 | 0.044 | 884,000 | +320,000 | 0.08% | 38,896 |
| 2025-05-19 | 2025-05-15 | 0.049 | 564,000 | +8,000 | 0.05% | 27,636 |
| 2025-05-16 | 2025-05-14 | 0.042 | 556,000 | +100,000 | 0.05% | 23,352 |
| 2025-05-15 | 2025-05-13 | 0.049 | 456,000 | -136,000 | 0.04% | 22,344 |
| 2025-05-14 | 2025-05-12 | 0.046 | 592,000 | -28,000 | 0.06% | 27,232 |
| 2025-05-12 | 2025-05-08 | 0.056 | 620,000 | +220,000 | 0.06% | 34,720 |
| 2025-05-08 | 2025-05-06 | 0.055 | 400,000 | -116,000 | 0.04% | 22,000 |
| 2025-05-02 | 2025-04-29 | 0.051 | 516,000 | -28,000 | 0.05% | 26,316 |
| 2025-04-28 | 2025-04-24 | 0.074 | 544,000 | -4,000 | 0.05% | 40,256 |
| 2025-03-12 | 2025-03-10 | 0.090 | 548,000 | +28,000 | 0.05% | 49,320 |
| 2025-03-11 | 2025-03-07 | 0.092 | 520,000 | +140,000 | 0.05% | 47,840 |
| 2025-03-07 | 2025-03-05 | 0.103 | 380,000 | +16,000 | 0.04% | 39,140 |
| 2025-03-06 | 2025-03-04 | 0.105 | 364,000 | +24,000 | 0.03% | 38,220 |
| 2025-03-04 | 2025-02-28 | 0.118 | 340,000 | -4,000 | 0.03% | 40,120 |
| 2025-02-28 | 2025-02-26 | 0.105 | 344,000 | +52,000 | 0.03% | 36,120 |
| 2025-02-27 | 2025-02-25 | 0.117 | 292,000 | -52,000 | 0.03% | 34,164 |
| 2025-02-26 | 2025-02-24 | 0.118 | 344,000 | -40,000 | 0.03% | 40,592 |
| 2025-02-14 | 2025-02-12 | 0.109 | 384,000 | -4,000 | 0.04% | 41,856 |
| 2025-02-12 | 2025-02-10 | 0.107 | 388,000 | +96,000 | 0.04% | 41,516 |
| 2025-02-10 | 2025-02-06 | 0.120 | 292,000 | +4,000 | 0.03% | 35,040 |
| 2025-01-21 | 2025-01-17 | 0.150 | 288,000 | +24,000 | 0.03% | 43,200 |
| 2025-01-13 | 2025-01-09 | 0.159 | 264,000 | -4,000 | 0.02% | 41,976 |
| 2025-01-06 | 2025-01-02 | 0.130 | 268,000 | +20,000 | 0.03% | 34,840 |
| 2025-01-03 | 2024-12-31 | 0.131 | 248,000 | +8,000 | 0.02% | 32,488 |
| 2024-12-23 | 2024-12-19 | 0.120 | 240,000 | -8,000 | 0.02% | 28,800 |
| 2024-12-17 | 2024-12-13 | 0.116 | 248,000 | -4,000 | 0.02% | 28,768 |
| 2024-12-11 | 2024-12-09 | 0.106 | 252,000 | +4,000 | 0.02% | 26,712 |
| 2024-12-06 | 2024-12-04 | 0.116 | 248,000 | -4,000 | 0.02% | 28,768 |
| 2024-12-05 | 2024-12-03 | 0.116 | 252,000 | -4,000 | 0.02% | 29,232 |
| 2024-11-28 | 2024-11-26 | 0.115 | 256,000 | -52,000 | 0.02% | 29,440 |
| 2024-11-25 | 2024-11-21 | 0.113 | 308,000 | +36,000 | 0.03% | 34,804 |
| 2024-11-21 | 2024-11-19 | 0.143 | 272,000 | +16,000 | 0.03% | 38,896 |
| 2024-11-14 | 2024-11-12 | 0.145 | 256,000 | +4,000 | 0.02% | 37,120 |
| 2024-11-13 | 2024-11-11 | 0.140 | 252,000 | -32,000 | 0.02% | 35,280 |
| 2024-11-12 | 2024-11-08 | 0.133 | 284,000 | +28,000 | 0.03% | 37,772 |
| 2024-11-04 | 2024-10-31 | 0.109 | 256,000 | -40,000 | 0.02% | 27,904 |
| 2024-11-01 | 2024-10-30 | 0.115 | 296,000 | +12,000 | 0.03% | 34,040 |
| 2024-10-28 | 2024-10-24 | 0.123 | 284,000 | +28,000 | 0.03% | 34,932 |
| 2024-10-15 | 2024-10-10 | 0.120 | 256,000 | -4,000 | 0.02% | 30,720 |
| 2024-09-27 | 2024-09-25 | 0.142 | 260,000 | -4,000 | 0.02% | 36,920 |
| 2024-09-09 | 2024-09-04 | 0.147 | 264,000 | +4,000 | 0.02% | 38,808 |
| 2024-09-05 | 2024-09-03 | 0.147 | 260,000 | -28,000 | 0.02% | 38,220 |
| 2024-09-04 | 2024-09-02 | 0.148 | 288,000 | +4,000 | 0.03% | 42,624 |
| 2024-08-23 | 2024-08-21 | 0.151 | 284,000 | -8,000 | 0.03% | 42,884 |
| 2024-08-21 | 2024-08-19 | 0.151 | 292,000 | +28,000 | 0.03% | 44,092 |
| 2024-08-20 | 2024-08-16 | 0.157 | 264,000 | +4,000 | 0.02% | 41,448 |
| 2024-08-09 | 2024-08-07 | 0.108 | 260,000 | -16,000 | 0.02% | 28,080 |
| 2024-07-29 | 2024-07-25 | 0.160 | 276,000 | +16,000 | 0.03% | 44,160 |
| 2024-07-02 | 2024-06-27 | 0.181 | 260,000 | -12,000 | 0.02% | 47,060 |
| 2024-06-21 | 2024-06-19 | 0.164 | 272,000 | -40,000 | 0.03% | 44,608 |
| 2024-06-13 | 2024-06-11 | 0.164 | 312,000 | +20,000 | 0.03% | 51,168 |
| 2024-06-07 | 2024-06-05 | 0.160 | 292,000 | +32,000 | 0.03% | 46,720 |
| 2024-06-05 | 2024-06-03 | 0.209 | 260,000 | -8,000 | 0.02% | 54,340 |
| 2024-05-22 | 2024-05-20 | 0.166 | 268,000 | -4,000 | 0.03% | 44,488 |
| 2024-05-16 | 2024-05-13 | 0.158 | 272,000 | -16,000 | 0.03% | 42,976 |
| 2024-05-14 | 2024-05-10 | 0.169 | 288,000 | -4,000 | 0.03% | 48,672 |
| 2024-04-15 | 2024-04-11 | 0.158 | 292,000 | +32,000 | 0.03% | 46,136 |
| 2024-04-11 | 2024-04-09 | 0.155 | 260,000 | -44,000 | 0.02% | 40,300 |
| 2024-04-10 | 2024-04-08 | 0.157 | 304,000 | +44,000 | 0.03% | 47,728 |
| 2024-04-08 | 2024-04-03 | 0.172 | 260,000 | -8,000 | 0.02% | 44,720 |
| 2024-04-05 | 2024-04-02 | 0.172 | 268,000 | -24,000 | 0.03% | 46,096 |
| 2024-03-21 | 2024-03-19 | 0.176 | 292,000 | +20,000 | 0.03% | 51,392 |
| 2024-03-20 | 2024-03-18 | 0.160 | 272,000 | +12,000 | 0.03% | 43,520 |
| 2024-03-15 | 2024-03-13 | 0.164 | 260,000 | -132,000 | 0.02% | 42,640 |
| 2024-03-14 | 2024-03-12 | 0.153 | 392,000 | +80,000 | 0.04% | 59,976 |
| 2024-03-13 | 2024-03-11 | 0.159 | 312,000 | -28,000 | 0.03% | 49,608 |
| 2024-03-08 | 2024-03-06 | 0.153 | 340,000 | +12,000 | 0.03% | 52,020 |
| 2024-03-07 | 2024-03-05 | 0.151 | 328,000 | +68,000 | 0.03% | 49,528 |
| 2024-02-28 | 2024-02-26 | 0.166 | 260,000 | -96,000 | 0.02% | 43,160 |
| 2024-02-23 | 2024-02-21 | 0.169 | 356,000 | +84,000 | 0.03% | 60,164 |
| 2024-02-15 | 2024-02-09 | 0.158 | 272,000 | +12,000 | 0.03% | 42,976 |
| 2024-01-09 | 2024-01-05 | 0.188 | 260,000 | -64,000 | 0.02% | 48,880 |
| 2024-01-08 | 2024-01-04 | 0.180 | 324,000 | +64,000 | 0.03% | 58,320 |
| 2024-01-05 | 2024-01-03 | 0.181 | 260,000 | -344,000 | 0.02% | 47,060 |
| 2024-01-04 | 2024-01-02 | 0.180 | 604,000 | -4,000 | 0.06% | 108,720 |
| 2024-01-03 | 2023-12-29 | 0.185 | 608,000 | +124,000 | 0.06% | 112,480 |
| 2024-01-02 | 2023-12-28 | 0.189 | 484,000 | -8,000 | 0.05% | 91,476 |
| 2023-12-22 | 2023-12-20 | 0.193 | 492,000 | +232,000 | 0.05% | 94,956 |
| 2023-12-21 | 2023-12-19 | 0.190 | 260,000 | -144,000 | 0.02% | 49,400 |
| 2023-12-20 | 2023-12-18 | 0.188 | 404,000 | -116,000 | 0.04% | 75,952 |
| 2023-12-19 | 2023-12-15 | 0.189 | 520,000 | +260,000 | 0.05% | 98,280 |
| 2023-12-15 | 2023-12-13 | 0.189 | 260,000 | -100,000 | 0.02% | 49,140 |
| 2023-12-14 | 2023-12-12 | 0.185 | 360,000 | -260,000 | 0.03% | 66,600 |
| 2023-12-13 | 2023-12-11 | 0.187 | 620,000 | +192,000 | 0.06% | 115,940 |
| 2023-12-12 | 2023-12-08 | 0.188 | 428,000 | +168,000 | 0.04% | 80,464 |
| 2023-12-11 | 2023-12-07 | 0.189 | 260,000 | -8,000 | 0.02% | 49,140 |
| 2023-12-08 | 2023-12-06 | 0.175 | 268,000 | +8,000 | 0.03% | 46,900 |
| 2023-12-07 | 2023-12-05 | 0.180 | 260,000 | -36,000 | 0.02% | 46,800 |
| 2023-12-06 | 2023-12-04 | 0.165 | 296,000 | +4,000 | 0.03% | 48,840 |
| 2023-12-05 | 2023-12-01 | 0.168 | 292,000 | -108,000 | 0.03% | 49,056 |
| 2023-12-04 | 2023-11-30 | 0.150 | 400,000 | +28,000 | 0.04% | 60,000 |
| 2023-12-01 | 2023-11-29 | 0.153 | 372,000 | +28,000 | 0.03% | 56,916 |
| 2023-11-24 | 2023-11-22 | 0.166 | 344,000 | +88,000 | 0.03% | 57,104 |
| 2023-11-21 | 2023-11-17 | 0.154 | 256,000 | -92,000 | 0.02% | 39,424 |
| 2023-11-20 | 2023-11-16 | 0.146 | 348,000 | +92,000 | 0.03% | 50,808 |
| 2023-11-17 | 2023-11-15 | 0.169 | 256,000 | -92,000 | 0.02% | 43,264 |
| 2023-11-16 | 2023-11-14 | 0.157 | 348,000 | -80,000 | 0.03% | 54,636 |
| 2023-11-15 | 2023-11-13 | 0.159 | 428,000 | -64,000 | 0.04% | 68,052 |
| 2023-11-13 | 2023-11-09 | 0.172 | 492,000 | +132,000 | 0.05% | 84,624 |
| 2023-11-10 | 2023-11-08 | 0.167 | 360,000 | +104,000 | 0.03% | 60,120 |
| 2023-11-02 | 2023-10-31 | 0.201 | 256,000 | -120,000 | 0.02% | 51,456 |
| 2023-11-01 | 2023-10-30 | 0.190 | 376,000 | +4,000 | 0.04% | 71,440 |
| 2023-10-31 | 2023-10-27 | 0.202 | 372,000 | +4,000 | 0.03% | 75,144 |
| 2023-10-27 | 2023-10-25 | 0.201 | 368,000 | +4,000 | 0.04% | 73,968 |
| 2023-10-26 | 2023-10-24 | 0.202 | 364,000 | +16,000 | 0.04% | 73,528 |
| 2023-10-25 | 2023-10-20 | 0.214 | 348,000 | +104,000 | 0.04% | 74,472 |
| 2023-10-20 | 2023-10-18 | 0.217 | 244,000 | -44,000 | 0.02% | 52,948 |
| 2023-10-19 | 2023-10-17 | 0.228 | 288,000 | -24,000 | 0.03% | 65,664 |
| 2023-10-18 | 2023-10-16 | 0.225 | 312,000 | +72,000 | 0.03% | 70,200 |
| 2023-10-17 | 2023-10-13 | 0.218 | 240,000 | -248,000 | 0.03% | 52,320 |
| 2023-10-16 | 2023-10-12 | 0.212 | 488,000 | +248,000 | 0.05% | 103,456 |
| 2023-10-13 | 2023-10-11 | 0.209 | 240,000 | -188,000 | 0.03% | 50,160 |
| 2023-10-12 | 2023-10-10 | 0.215 | 428,000 | +8,000 | 0.05% | 92,020 |
| 2023-10-11 | 2023-10-09 | 0.205 | 420,000 | +128,000 | 0.05% | 86,100 |
| 2023-10-10 | 2023-10-06 | 0.210 | 292,000 | -236,000 | 0.03% | 61,320 |
| 2023-10-06 | 2023-10-04 | 0.204 | 528,000 | -12,000 | 0.06% | 107,712 |
| 2023-10-05 | 2023-10-03 | 0.205 | 540,000 | -44,000 | 0.06% | 110,700 |
| 2023-10-04 | 2023-09-29 | 0.213 | 584,000 | +140,000 | 0.07% | 124,392 |
| 2023-10-03 | 2023-09-28 | 0.217 | 444,000 | +220,000 | 0.05% | 96,348 |
| 2023-09-29 | 2023-09-27 | 0.226 | 224,000 | -192,000 | 0.03% | 50,624 |
| 2023-09-28 | 2023-09-26 | 0.227 | 416,000 | -48,000 | 0.05% | 94,432 |
| 2023-09-27 | 2023-09-25 | 0.230 | 464,000 | +92,000 | 0.05% | 106,720 |
| 2023-09-26 | 2023-09-22 | 0.237 | 372,000 | +152,000 | 0.04% | 88,164 |
| 2023-09-25 | 2023-09-21 | 0.204 | 220,000 | -40,000 | 0.02% | 44,880 |
| 2023-09-22 | 2023-09-20 | 0.213 | 260,000 | +60,000 | 0.03% | 55,380 |
| 2023-09-21 | 2023-09-19 | 0.179 | 200,000 | -36,000 | 0.02% | 35,800 |
| 2023-09-20 | 2023-09-18 | 0.175 | 236,000 | -216,000 | 0.03% | 41,300 |
| 2023-09-19 | 2023-09-15 | 0.174 | 452,000 | +192,000 | 0.05% | 78,648 |
| 2023-09-18 | 2023-09-14 | 0.490 | 260,000 | -20,000 | 0.03% | 127,400 |
| 2023-09-14 | 2023-09-12 | 0.500 | 280,000 | +20,000 | 0.03% | 140,000 |
| 2023-09-13 | 2023-09-11 | 0.520 | 260,000 | -56,000 | 0.03% | 135,200 |
| 2023-09-12 | 2023-09-07 | 0.550 | 316,000 | +40,000 | 0.04% | 173,800 |
| 2023-09-11 | 2023-09-06 | 0.520 | 276,000 | -48,000 | 0.03% | 143,520 |
| 2023-09-07 | 2023-09-05 | 0.500 | 324,000 | -4,000 | 0.04% | 162,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 328,000 | +12,000 | 0.04% | 177,120 |
| 2023-09-04 | 2023-08-30 | 0.590 | 316,000 | -4,000 | 0.04% | 186,440 |
| 2023-08-31 | 2023-08-29 | 0.600 | 320,000 | -4,000 | 0.04% | 192,000 |
| 2023-08-28 | 2023-08-24 | 0.640 | 324,000 | -52,000 | 0.04% | 207,360 |
| 2023-08-25 | 2023-08-23 | 0.620 | 376,000 | -4,000 | 0.04% | 233,120 |
| 2023-08-18 | 2023-08-16 | 0.640 | 380,000 | -8,000 | 0.04% | 243,200 |
| 2023-08-17 | 2023-08-15 | 0.600 | 388,000 | +44,000 | 0.04% | 232,800 |
| 2023-08-16 | 2023-08-14 | 0.600 | 344,000 | +144,000 | 0.04% | 206,400 |
| 2023-08-08 | 2023-08-04 | 0.690 | 200,000 | -120,000 | 0.02% | 138,000 |
| 2023-08-04 | 2023-08-02 | 0.690 | 320,000 | +24,000 | 0.04% | 220,800 |
| 2023-08-02 | 2023-07-31 | 0.660 | 296,000 | +16,000 | 0.03% | 195,360 |
| 2023-07-31 | 2023-07-27 | 0.690 | 280,000 | -12,000 | 0.03% | 193,200 |
| 2023-07-28 | 2023-07-26 | 0.680 | 292,000 | +44,000 | 0.03% | 198,560 |
| 2023-07-27 | 2023-07-25 | 0.600 | 248,000 | +48,000 | 0.03% | 148,800 |
| 2023-07-26 | 2023-07-24 | 0.680 | 200,000 | -92,000 | 0.02% | 136,000 |
| 2023-07-18 | 2023-07-13 | 0.790 | 292,000 | +36,000 | 0.03% | 230,680 |
| 2023-07-14 | 2023-07-12 | 0.800 | 256,000 | +24,000 | 0.03% | 204,800 |
| 2023-07-13 | 2023-07-11 | 0.820 | 232,000 | +32,000 | 0.03% | 190,240 |
| 2023-07-12 | 2023-07-10 | 0.780 | 200,000 | -48,000 | 0.02% | 156,000 |
| 2023-07-11 | 2023-07-07 | 0.820 | 248,000 | -12,000 | 0.03% | 203,360 |
| 2023-07-10 | 2023-07-06 | 0.860 | 260,000 | -4,000 | 0.03% | 223,600 |
| 2023-07-07 | 2023-07-05 | 0.860 | 264,000 | +36,000 | 0.03% | 227,040 |
| 2023-07-06 | 2023-07-04 | 0.850 | 228,000 | -24,000 | 0.03% | 193,800 |
| 2023-07-05 | 2023-07-03 | 0.850 | 252,000 | +52,000 | 0.03% | 214,200 |
| 2023-06-19 | 2023-06-15 | 0.790 | 200,000 | -28,000 | 0.02% | 158,000 |
| 2023-06-16 | 2023-06-14 | 0.810 | 228,000 | +12,000 | 0.03% | 184,680 |
| 2023-06-15 | 2023-06-13 | 1.010 | 216,000 | +16,000 | 0.02% | 218,160 |
| 2023-06-05 | 2023-06-01 | 1.030 | 200,000 | -8,000 | 0.02% | 206,000 |
| 2023-06-02 | 2023-05-31 | 0.990 | 208,000 | +8,000 | 0.02% | 205,920 |
| 2023-05-31 | 2023-05-29 | 1.110 | 200,000 | -36,000 | 0.02% | 222,000 |
| 2023-05-30 | 2023-05-25 | 1.090 | 236,000 | +20,000 | 0.03% | 257,240 |
| 2023-05-29 | 2023-05-24 | 1.110 | 216,000 | -36,000 | 0.02% | 239,760 |
| 2023-05-25 | 2023-05-23 | 1.080 | 252,000 | +52,000 | 0.03% | 272,160 |
| 2023-05-24 | 2023-05-22 | 1.110 | 200,000 | -20,000 | 0.02% | 222,000 |
| 2023-05-23 | 2023-05-19 | 1.120 | 220,000 | -16,000 | 0.02% | 246,400 |
| 2023-05-22 | 2023-05-18 | 1.180 | 236,000 | +36,000 | 0.03% | 278,480 |
| 2023-05-16 | 2023-05-12 | 1.310 | 200,000 | -36,000 | 0.02% | 262,000 |
| 2023-05-15 | 2023-05-11 | 1.240 | 236,000 | +12,000 | 0.03% | 292,640 |
| 2023-05-11 | 2023-05-09 | 1.200 | 224,000 | +8,000 | 0.03% | 268,800 |
| 2023-05-10 | 2023-05-08 | 1.100 | 216,000 | +16,000 | 0.02% | 237,600 |
| 2023-05-03 | 2023-04-28 | 1.110 | 200,000 | -60,000 | 0.02% | 222,000 |
| 2023-04-28 | 2023-04-26 | 1.180 | 260,000 | +60,000 | 0.03% | 306,800 |
| 2023-04-27 | 2023-04-25 | 1.390 | 200,000 | -16,000 | 0.02% | 278,000 |
| 2023-04-26 | 2023-04-24 | 1.110 | 216,000 | -44,000 | 0.02% | 239,760 |
| 2023-04-24 | 2023-04-20 | 1.150 | 260,000 | +60,000 | 0.03% | 299,000 |
| 2023-04-21 | 2023-04-19 | 1.160 | 200,000 | -28,000 | 0.02% | 232,000 |
| 2023-04-20 | 2023-04-18 | 1.090 | 228,000 | +28,000 | 0.03% | 248,520 |
| 2023-04-18 | 2023-04-14 | 1.200 | 200,000 | -60,000 | 0.02% | 240,000 |
| 2023-04-17 | 2023-04-13 | 1.100 | 260,000 | +52,000 | 0.03% | 286,000 |
| 2023-04-14 | 2023-04-12 | 1.050 | 208,000 | +8,000 | 0.02% | 218,400 |
| 2023-04-13 | 2023-04-11 | 1.120 | 200,000 | -12,000 | 0.02% | 224,000 |
| 2023-04-12 | 2023-04-06 | 1.150 | 212,000 | +12,000 | 0.02% | 243,800 |
| 2023-03-30 | 2023-03-28 | 1.150 | 200,000 | -16,000 | 0.02% | 230,000 |
| 2023-03-24 | 2023-03-22 | 1.200 | 216,000 | +16,000 | 0.03% | 259,200 |
| 2023-03-23 | 2023-03-21 | 1.170 | 200,000 | -36,000 | 0.02% | 234,000 |
| 2023-03-22 | 2023-03-20 | 1.210 | 236,000 | +20,000 | 0.03% | 285,560 |
| 2023-03-21 | 2023-03-17 | 1.250 | 216,000 | +16,000 | 0.03% | 270,000 |
| 2023-03-20 | 2023-03-16 | 1.240 | 200,000 | -12,000 | 0.02% | 248,000 |
| 2023-03-17 | 2023-03-15 | 1.280 | 212,000 | +12,000 | 0.02% | 271,360 |
| 2023-03-14 | 2023-03-10 | 1.340 | 200,000 | -24,000 | 0.02% | 268,000 |
| 2023-03-13 | 2023-03-09 | 1.300 | 224,000 | -8,000 | 0.03% | 291,200 |
| 2023-03-10 | 2023-03-08 | 1.370 | 232,000 | -16,000 | 0.03% | 317,840 |
| 2023-03-09 | 2023-03-07 | 1.380 | 248,000 | +48,000 | 0.03% | 342,240 |
| 2023-02-17 | 2023-02-15 | 1.050 | 200,000 | -16,000 | 0.02% | 210,000 |
| 2023-02-16 | 2023-02-14 | 1.150 | 216,000 | +16,000 | 0.03% | 248,400 |
| 2023-02-14 | 2023-02-10 | 1.240 | 200,000 | -32,000 | 0.02% | 248,000 |
| 2023-02-13 | 2023-02-09 | 1.260 | 232,000 | -16,000 | 0.03% | 292,320 |
| 2023-02-09 | 2023-02-07 | 1.250 | 248,000 | +36,000 | 0.03% | 310,000 |
| 2023-02-08 | 2023-02-06 | 1.240 | 212,000 | +8,000 | 0.02% | 262,880 |
| 2023-02-07 | 2023-02-03 | 1.230 | 204,000 | -4,000 | 0.02% | 250,920 |
| 2023-02-06 | 2023-02-02 | 1.280 | 208,000 | -4,000 | 0.02% | 266,240 |
| 2023-02-03 | 2023-02-01 | 1.300 | 212,000 | -8,000 | 0.02% | 275,600 |
| 2023-02-02 | 2023-01-31 | 1.350 | 220,000 | -12,000 | 0.03% | 297,000 |
| 2023-01-30 | 2023-01-26 | 1.330 | 232,000 | -4,000 | 0.03% | 308,560 |
| 2023-01-27 | 2023-01-20 | 1.340 | 236,000 | +36,000 | 0.03% | 316,240 |
| 2023-01-20 | 2023-01-18 | 1.360 | 200,000 | -16,000 | 0.02% | 272,000 |
| 2023-01-19 | 2023-01-17 | 1.420 | 216,000 | +8,000 | 0.03% | 306,720 |
| 2023-01-18 | 2023-01-16 | 1.470 | 208,000 | +8,000 | 0.02% | 305,760 |
| 2023-01-04 | 2022-12-30 | 1.450 | 200,000 | -44,000 | 0.02% | 290,000 |
| 2023-01-03 | 2022-12-29 | 1.400 | 244,000 | -4,000 | 0.03% | 341,600 |
| 2022-12-30 | 2022-12-28 | 1.610 | 248,000 | -4,000 | 0.03% | 399,280 |
| 2022-12-29 | 2022-12-23 | 1.690 | 252,000 | +52,000 | 0.03% | 425,880 |
| 2022-12-21 | 2022-12-19 | 1.580 | 200,000 | -4,000 | 0.02% | 316,000 |
| 2022-12-19 | 2022-12-15 | 1.470 | 204,000 | +4,000 | 0.02% | 299,880 |
| 2022-12-09 | 2022-12-07 | 1.280 | 200,000 | -12,000 | 0.02% | 256,000 |
| 2022-12-08 | 2022-12-06 | 1.310 | 212,000 | -12,000 | 0.02% | 277,720 |
| 2022-12-06 | 2022-12-02 | 1.330 | 224,000 | -8,000 | 0.03% | 297,920 |
| 2022-12-05 | 2022-12-01 | 1.350 | 232,000 | +4,000 | 0.03% | 313,200 |
| 2022-12-02 | 2022-11-30 | 1.370 | 228,000 | +28,000 | 0.03% | 312,360 |
| 2022-12-01 | 2022-11-29 | 1.320 | 200,000 | -4,000 | 0.02% | 264,000 |
| 2022-11-30 | 2022-11-28 | 1.260 | 204,000 | -8,000 | 0.02% | 257,040 |
| 2022-11-28 | 2022-11-24 | 1.350 | 212,000 | -4,000 | 0.02% | 286,200 |
| 2022-11-25 | 2022-11-23 | 1.340 | 216,000 | +16,000 | 0.03% | 289,440 |
| 2022-11-07 | 2022-11-03 | 1.350 | 200,000 | -20,000 | 0.03% | 270,000 |
| 2022-11-02 | 2022-10-31 | 1.360 | 220,000 | +20,000 | 0.03% | 299,200 |
| 2022-10-28 | 2022-10-26 | 1.380 | 200,000 | -36,000 | 0.03% | 276,000 |
| 2022-10-27 | 2022-10-25 | 1.340 | 236,000 | +36,000 | 0.03% | 316,240 |
| 2022-10-24 | 2022-10-20 | 1.350 | 200,000 | -8,000 | 0.03% | 270,000 |
| 2022-10-21 | 2022-10-19 | 1.360 | 208,000 | +8,000 | 0.03% | 282,880 |
| 2022-10-13 | 2022-10-11 | 1.400 | 200,000 | -8,000 | 0.03% | 280,000 |
| 2022-10-12 | 2022-10-10 | 1.430 | 208,000 | -8,000 | 0.03% | 297,440 |
| 2022-10-11 | 2022-10-07 | 1.460 | 216,000 | -24,000 | 0.03% | 315,360 |
| 2022-10-10 | 2022-10-06 | 1.450 | 240,000 | -8,000 | 0.03% | 348,000 |
| 2022-10-07 | 2022-10-05 | 1.450 | 248,000 | -16,000 | 0.03% | 359,600 |
| 2022-10-06 | 2022-10-03 | 1.470 | 264,000 | +8,000 | 0.03% | 388,080 |
| 2022-10-03 | 2022-09-29 | 1.490 | 256,000 | -4,000 | 0.03% | 381,440 |
| 2022-09-27 | 2022-09-23 | 1.550 | 260,000 | -12,000 | 0.03% | 403,000 |
| 2022-09-26 | 2022-09-22 | 1.570 | 272,000 | -12,000 | 0.04% | 427,040 |
| 2022-09-23 | 2022-09-21 | 1.580 | 284,000 | -32,000 | 0.04% | 448,720 |
| 2022-09-22 | 2022-09-20 | 1.550 | 316,000 | +16,000 | 0.04% | 489,800 |
| 2022-09-19 | 2022-09-15 | 1.600 | 300,000 | +4,000 | 0.04% | 480,000 |
| 2022-09-15 | 2022-09-13 | 1.630 | 296,000 | -48,000 | 0.04% | 482,480 |
| 2022-09-14 | 2022-09-09 | 1.530 | 344,000 | -8,000 | 0.05% | 526,320 |
| 2022-09-13 | 2022-09-08 | 1.580 | 352,000 | +8,000 | 0.05% | 556,160 |
| 2022-09-09 | 2022-09-07 | 1.620 | 344,000 | -16,000 | 0.05% | 557,280 |
| 2022-09-08 | 2022-09-06 | 1.600 | 360,000 | +12,000 | 0.05% | 576,000 |
| 2022-09-06 | 2022-09-02 | 1.640 | 348,000 | -60,000 | 0.05% | 570,720 |
| 2022-09-05 | 2022-09-01 | 1.560 | 408,000 | +60,000 | 0.05% | 636,480 |
| 2022-09-02 | 2022-08-31 | 1.630 | 348,000 | -16,000 | 0.05% | 567,240 |
| 2022-08-30 | 2022-08-26 | 1.630 | 364,000 | +4,000 | 0.05% | 593,320 |
| 2022-08-25 | 2022-08-23 | 1.680 | 360,000 | +12,000 | 0.05% | 604,800 |
| 2022-08-24 | 2022-08-22 | 1.700 | 348,000 | -52,000 | 0.05% | 591,600 |
| 2022-08-22 | 2022-08-18 | 1.680 | 400,000 | +20,000 | 0.05% | 672,000 |
| 2022-08-19 | 2022-08-17 | 1.700 | 380,000 | -4,000 | 0.05% | 646,000 |
| 2022-08-17 | 2022-08-15 | 1.700 | 384,000 | +4,000 | 0.05% | 652,800 |
| 2022-08-11 | 2022-08-09 | 1.650 | 380,000 | +24,000 | 0.05% | 627,000 |
| 2022-08-10 | 2022-08-08 | 1.700 | 356,000 | -12,000 | 0.05% | 605,200 |
| 2022-08-09 | 2022-08-05 | 1.640 | 368,000 | +16,000 | 0.05% | 603,520 |
| 2022-08-08 | 2022-08-04 | 1.720 | 352,000 | -12,000 | 0.05% | 605,440 |
| 2022-08-05 | 2022-08-03 | 1.700 | 364,000 | +12,000 | 0.05% | 618,800 |
| 2022-08-03 | 2022-08-01 | 1.700 | 352,000 | +4,000 | 0.05% | 598,400 |
| 2022-07-20 | 2022-07-18 | 1.740 | 348,000 | -24,000 | 0.05% | 605,520 |
| 2022-07-19 | 2022-07-15 | 1.720 | 372,000 | +8,000 | 0.05% | 639,840 |
| 2022-07-18 | 2022-07-14 | 1.740 | 364,000 | -12,000 | 0.05% | 633,360 |
| 2022-07-15 | 2022-07-13 | 1.740 | 376,000 | +16,000 | 0.05% | 654,240 |
| 2022-07-14 | 2022-07-12 | 1.800 | 360,000 | +12,000 | 0.05% | 648,000 |
| 2022-07-12 | 2022-07-08 | 1.730 | 348,000 | -28,000 | 0.05% | 602,040 |
| 2022-07-11 | 2022-07-07 | 1.680 | 376,000 | +24,000 | 0.05% | 631,680 |
| 2022-07-08 | 2022-07-06 | 1.760 | 352,000 | -24,000 | 0.05% | 619,520 |
| 2022-07-07 | 2022-07-05 | 1.680 | 376,000 | +20,000 | 0.05% | 631,680 |
| 2022-07-05 | 2022-06-30 | 1.730 | 356,000 | +4,000 | 0.05% | 615,880 |
| 2022-06-28 | 2022-06-24 | 1.850 | 352,000 | -64,000 | 0.05% | 651,200 |
| 2022-06-24 | 2022-06-22 | 1.780 | 416,000 | -20,000 | 0.05% | 740,480 |
| 2022-06-23 | 2022-06-21 | 1.820 | 436,000 | +40,000 | 0.06% | 793,520 |
| 2022-06-20 | 2022-06-16 | 1.780 | 396,000 | +36,000 | 0.05% | 704,880 |
| 2022-06-17 | 2022-06-15 | 1.850 | 360,000 | -4,000 | 0.05% | 666,000 |
| 2022-06-15 | 2022-06-13 | 1.800 | 364,000 | -4,000 | 0.05% | 655,200 |
| 2022-06-14 | 2022-06-10 | 1.820 | 368,000 | -4,000 | 0.05% | 669,760 |
| 2022-06-10 | 2022-06-08 | 1.880 | 372,000 | -4,000 | 0.05% | 699,360 |
| 2022-06-02 | 2022-05-31 | 1.870 | 376,000 | +8,000 | 0.05% | 703,120 |
| 2022-05-31 | 2022-05-27 | 1.840 | 368,000 | +16,000 | 0.05% | 677,120 |
| 2022-05-30 | 2022-05-26 | 1.800 | 352,000 | +8,000 | 0.05% | 633,600 |
| 2022-05-27 | 2022-05-25 | 1.810 | 344,000 | +8,000 | 0.05% | 622,640 |
| 2022-05-26 | 2022-05-24 | 1.940 | 336,000 | +8,000 | 0.04% | 651,840 |
| 2022-05-25 | 2022-05-23 | 1.870 | 328,000 | +8,000 | 0.04% | 613,360 |
| 2022-05-24 | 2022-05-20 | 1.870 | 320,000 | -8,000 | 0.04% | 598,400 |
| 2022-05-23 | 2022-05-19 | 1.810 | 328,000 | +20,000 | 0.04% | 593,680 |
| 2022-05-20 | 2022-05-18 | 1.830 | 308,000 | +8,000 | 0.04% | 563,640 |
| 2022-05-19 | 2022-05-17 | 1.830 | 300,000 | -32,000 | 0.04% | 549,000 |
| 2022-05-18 | 2022-05-16 | 1.740 | 332,000 | +40,000 | 0.04% | 577,680 |
| 2022-05-17 | 2022-05-13 | 1.820 | 292,000 | -20,000 | 0.04% | 531,440 |
| 2022-05-16 | 2022-05-12 | 1.740 | 312,000 | -104,000 | 0.04% | 542,880 |
| 2022-05-13 | 2022-05-11 | 1.740 | 416,000 | +16,000 | 0.05% | 723,840 |
| 2022-05-12 | 2022-05-10 | 1.780 | 400,000 | +60,000 | 0.05% | 712,000 |
| 2022-05-06 | 2022-05-04 | 1.860 | 340,000 | +8,000 | 0.04% | 632,400 |
| 2022-05-05 | 2022-05-03 | 1.900 | 332,000 | +8,000 | 0.04% | 630,800 |
| 2022-05-03 | 2022-04-28 | 1.700 | 324,000 | +8,000 | 0.04% | 550,800 |
| 2022-04-29 | 2022-04-27 | 1.750 | 316,000 | +8,000 | 0.04% | 553,000 |
| 2022-04-28 | 2022-04-26 | 1.800 | 308,000 | +8,000 | 0.04% | 554,400 |
| 2022-04-27 | 2022-04-25 | 1.790 | 300,000 | +4,000 | 0.04% | 537,000 |
| 2022-04-26 | 2022-04-22 | 1.850 | 296,000 | -36,000 | 0.04% | 547,600 |
| 2022-04-25 | 2022-04-21 | 1.830 | 332,000 | +48,000 | 0.04% | 607,560 |
| 2022-04-22 | 2022-04-20 | 1.880 | 284,000 | -12,000 | 0.04% | 533,920 |
| 2022-04-21 | 2022-04-19 | 1.830 | 296,000 | +40,000 | 0.04% | 541,680 |
| 2022-04-11 | 2022-04-07 | 1.840 | 256,000 | +20,000 | 0.03% | 471,040 |
| 2022-04-04 | 2022-03-31 | 1.920 | 236,000 | -8,000 | 0.03% | 453,120 |
| 2022-04-01 | 2022-03-30 | 1.880 | 244,000 | -8,000 | 0.03% | 458,720 |
| 2022-03-31 | 2022-03-29 | 1.910 | 252,000 | +12,000 | 0.03% | 481,320 |
| 2022-03-28 | 2022-03-24 | 1.960 | 240,000 | +4,000 | 0.03% | 470,400 |
| 2022-03-21 | 2022-03-17 | 1.900 | 236,000 | +4,000 | 0.03% | 448,400 |
| 2022-03-18 | 2022-03-16 | 1.850 | 232,000 | +4,000 | 0.03% | 429,200 |
| 2022-03-17 | 2022-03-15 | 1.870 | 228,000 | -52,000 | 0.03% | 426,360 |
| 2022-03-16 | 2022-03-14 | 1.880 | 280,000 | +48,000 | 0.04% | 526,400 |
| 2022-03-15 | 2022-03-11 | 1.970 | 232,000 | +8,000 | 0.03% | 457,040 |
| 2022-03-11 | 2022-03-09 | 1.950 | 224,000 | -4,000 | 0.03% | 436,800 |
| 2022-03-04 | 2022-03-02 | 2.000 | 228,000 | +12,000 | 0.03% | 456,000 |
| 2022-03-03 | 2022-03-01 | 2.020 | 216,000 | -4,000 | 0.03% | 436,320 |
| 2022-03-02 | 2022-02-28 | 2.040 | 220,000 | +4,000 | 0.03% | 448,800 |
| 2022-02-23 | 2022-02-21 | 2.060 | 216,000 | -4,000 | 0.03% | 444,960 |
| 2022-02-22 | 2022-02-18 | 2.070 | 220,000 | -8,000 | 0.03% | 455,400 |
| 2022-02-21 | 2022-02-17 | 2.160 | 228,000 | +4,000 | 0.03% | 492,480 |
| 2022-02-18 | 2022-02-16 | 2.110 | 224,000 | +8,000 | 0.03% | 472,640 |
| 2022-02-17 | 2022-02-15 | 2.100 | 216,000 | +4,000 | 0.03% | 453,600 |
| 2022-02-15 | 2022-02-11 | 2.110 | 212,000 | -76,000 | 0.03% | 447,320 |
| 2022-02-14 | 2022-02-10 | 2.050 | 288,000 | -12,000 | 0.04% | 590,400 |
| 2022-02-11 | 2022-02-09 | 2.000 | 300,000 | +8,000 | 0.04% | 600,000 |
| 2022-02-10 | 2022-02-08 | 2.020 | 292,000 | +24,000 | 0.04% | 589,840 |
| 2022-02-09 | 2022-02-07 | 2.050 | 268,000 | -56,000 | 0.04% | 549,400 |
| 2022-02-08 | 2022-02-04 | 2.040 | 324,000 | +104,000 | 0.04% | 660,960 |
| 2022-01-26 | 2022-01-24 | 2.040 | 220,000 | +4,000 | 0.03% | 448,800 |
| 2022-01-25 | 2022-01-21 | 1.880 | 216,000 | +4,000 | 0.03% | 406,080 |
| 2022-01-24 | 2022-01-20 | 1.900 | 212,000 | -4,000 | 0.03% | 402,800 |
| 2022-01-21 | 2022-01-19 | 1.900 | 216,000 | -44,000 | 0.03% | 410,400 |
| 2022-01-20 | 2022-01-18 | 1.940 | 260,000 | -60,000 | 0.03% | 504,400 |
| 2022-01-19 | 2022-01-17 | 1.920 | 320,000 | -8,000 | 0.04% | 614,400 |
| 2022-01-18 | 2022-01-14 | 1.890 | 328,000 | +44,000 | 0.04% | 619,920 |
| 2022-01-17 | 2022-01-13 | 1.910 | 284,000 | -48,000 | 0.04% | 542,440 |
| 2022-01-14 | 2022-01-12 | 1.890 | 332,000 | +8,000 | 0.04% | 627,480 |
| 2022-01-13 | 2022-01-11 | 1.960 | 324,000 | +44,000 | 0.04% | 635,040 |
| 2022-01-10 | 2022-01-06 | 1.920 | 280,000 | -44,000 | 0.04% | 537,600 |
| 2022-01-06 | 2022-01-04 | 1.930 | 324,000 | +20,000 | 0.04% | 625,320 |
| 2022-01-04 | 2021-12-31 | 1.800 | 304,000 | -16,000 | 0.04% | 547,200 |
| 2021-12-30 | 2021-12-28 | 1.900 | 320,000 | -44,000 | 0.04% | 608,000 |
| 2021-12-29 | 2021-12-24 | 1.810 | 364,000 | +44,000 | 0.05% | 658,840 |
| 2021-12-28 | 2021-12-22 | 1.890 | 320,000 | -20,000 | 0.04% | 604,800 |
| 2021-12-23 | 2021-12-21 | 1.870 | 340,000 | -24,000 | 0.04% | 635,800 |
| 2021-12-20 | 2021-12-16 | 1.860 | 364,000 | -8,000 | 0.05% | 677,040 |
| 2021-12-16 | 2021-12-14 | 1.910 | 372,000 | +4,000 | 0.05% | 710,520 |
| 2021-12-15 | 2021-12-13 | 1.920 | 368,000 | -16,000 | 0.05% | 706,560 |
| 2021-12-13 | 2021-12-09 | 1.930 | 384,000 | -40,000 | 0.05% | 741,120 |
| 2021-12-10 | 2021-12-08 | 1.940 | 424,000 | +28,000 | 0.06% | 822,560 |
| 2021-12-01 | 2021-11-29 | 1.960 | 396,000 | -4,000 | 0.05% | 776,160 |
| 2021-11-30 | 2021-11-26 | 1.980 | 400,000 | +8,000 | 0.05% | 792,000 |
| 2021-11-26 | 2021-11-24 | 1.980 | 392,000 | +4,000 | 0.05% | 776,160 |
| 2021-11-25 | 2021-11-23 | 2.000 | 388,000 | -16,000 | 0.05% | 776,000 |
| 2021-11-23 | 2021-11-19 | 1.970 | 404,000 | -8,000 | 0.05% | 795,880 |
| 2021-11-22 | 2021-11-18 | 1.980 | 412,000 | +12,000 | 0.05% | 815,760 |
| 2021-11-19 | 2021-11-17 | 1.990 | 400,000 | +12,000 | 0.05% | 796,000 |
| 2021-11-18 | 2021-11-16 | 1.960 | 388,000 | -100,000 | 0.05% | 760,480 |
| 2021-11-17 | 2021-11-15 | 1.990 | 488,000 | +56,000 | 0.06% | 971,120 |
| 2021-11-16 | 2021-11-12 | 2.000 | 432,000 | +44,000 | 0.06% | 864,000 |
| 2021-11-12 | 2021-11-10 | 1.960 | 388,000 | +8,000 | 0.05% | 760,480 |
| 2021-11-11 | 2021-11-09 | 1.940 | 380,000 | -4,000 | 0.05% | 737,200 |
| 2021-11-10 | 2021-11-08 | 1.930 | 384,000 | -112,000 | 0.05% | 741,120 |
| 2021-11-09 | 2021-11-05 | 2.000 | 496,000 | -48,000 | 0.07% | 992,000 |
| 2021-11-08 | 2021-11-04 | 2.000 | 544,000 | +8,000 | 0.07% | 1,088,000 |
| 2021-11-05 | 2021-11-03 | 2.000 | 536,000 | +108,000 | 0.07% | 1,072,000 |
| 2021-11-04 | 2021-11-02 | 2.000 | 428,000 | -16,000 | 0.06% | 856,000 |
| 2021-11-03 | 2021-11-01 | 2.060 | 444,000 | -40,000 | 0.06% | 914,640 |
| 2021-11-02 | 2021-10-29 | 2.020 | 484,000 | +16,000 | 0.06% | 977,680 |
| 2021-11-01 | 2021-10-28 | 2.030 | 468,000 | +116,000 | 0.06% | 950,040 |
| 2021-10-29 | 2021-10-27 | 2.010 | 352,000 | +36,000 | 0.05% | 707,520 |
| 2021-10-28 | 2021-10-26 | 2.160 | 316,000 | -136,000 | 0.04% | 682,560 |
| 2021-10-27 | 2021-10-25 | 2.050 | 452,000 | +24,000 | 0.06% | 926,600 |
| 2021-10-26 | 2021-10-22 | 2.040 | 428,000 | +104,000 | 0.06% | 873,120 |
| 2021-10-25 | 2021-10-21 | 2.060 | 324,000 | +12,000 | 0.04% | 667,440 |
| 2021-10-22 | 2021-10-20 | 2.150 | 312,000 | -24,000 | 0.04% | 670,800 |
| 2021-10-21 | 2021-10-19 | 2.160 | 336,000 | +60,000 | 0.04% | 725,760 |
| 2021-10-20 | 2021-10-18 | 2.170 | 276,000 | -8,000 | 0.04% | 598,920 |
| 2021-10-19 | 2021-10-15 | 2.240 | 284,000 | -12,000 | 0.04% | 636,160 |
| 2021-10-18 | 2021-10-12 | 2.200 | 296,000 | +24,000 | 0.04% | 651,200 |
| 2021-10-15 | 2021-10-11 | 2.240 | 272,000 | -68,000 | 0.04% | 609,280 |
| 2021-10-12 | 2021-10-08 | 2.370 | 340,000 | -36,000 | 0.04% | 805,800 |
| 2021-10-11 | 2021-10-07 | 2.380 | 376,000 | -16,000 | 0.05% | 894,880 |
| 2021-10-08 | 2021-10-06 | 2.360 | 392,000 | -36,000 | 0.05% | 925,120 |
| 2021-10-07 | 2021-10-05 | 2.390 | 428,000 | +92,000 | 0.06% | 1,022,920 |
| 2021-10-06 | 2021-10-04 | 2.420 | 336,000 | -108,000 | 0.04% | 813,120 |
| 2021-10-05 | 2021-09-30 | 2.600 | 444,000 | +16,000 | 0.06% | 1,154,400 |
| 2021-10-04 | 2021-09-29 | 2.450 | 428,000 | +60,000 | 0.06% | 1,048,600 |
| 2021-09-30 | 2021-09-28 | 2.340 | 368,000 | +60,000 | 0.05% | 861,120 |
| 2021-09-29 | 2021-09-27 | 2.280 | 308,000 | -8,000 | 0.04% | 702,240 |
| 2021-09-28 | 2021-09-24 | 2.300 | 316,000 | -28,000 | 0.04% | 726,800 |
| 2021-09-27 | 2021-09-23 | 2.280 | 344,000 | +40,000 | 0.05% | 784,320 |
| 2021-09-24 | 2021-09-21 | 2.270 | 304,000 | -16,000 | 0.04% | 690,080 |
| 2021-09-23 | 2021-09-20 | 2.260 | 320,000 | +16,000 | 0.04% | 723,200 |
| 2021-09-21 | 2021-09-17 | 2.290 | 304,000 | +8,000 | 0.04% | 696,160 |
| 2021-09-20 | 2021-09-16 | 2.310 | 296,000 | +20,000 | 0.04% | 683,760 |
| 2021-09-17 | 2021-09-15 | 2.320 | 276,000 | +8,000 | 0.04% | 640,320 |
| 2021-09-16 | 2021-09-14 | 2.330 | 268,000 | +16,000 | 0.04% | 624,440 |
| 2021-09-15 | 2021-09-13 | 2.300 | 252,000 | +8,000 | 0.03% | 579,600 |
| 2021-09-14 | 2021-09-10 | 2.320 | 244,000 | +24,000 | 0.03% | 566,080 |
| 2021-09-13 | 2021-09-09 | 2.340 | 220,000 | -20,000 | 0.03% | 514,800 |
| 2021-09-10 | 2021-09-08 | 2.370 | 240,000 | -8,000 | 0.03% | 568,800 |
| 2021-09-09 | 2021-09-07 | 2.340 | 248,000 | -48,000 | 0.03% | 580,320 |
| 2021-09-08 | 2021-09-06 | 2.320 | 296,000 | +4,000 | 0.04% | 686,720 |
| 2021-09-07 | 2021-09-03 | 2.250 | 292,000 | +12,000 | 0.04% | 657,000 |
| 2021-09-06 | 2021-09-02 | 2.250 | 280,000 | -20,000 | 0.04% | 630,000 |
| 2021-09-03 | 2021-09-01 | 2.230 | 300,000 | +64,000 | 0.04% | 669,000 |
| 2021-09-02 | 2021-08-31 | 2.150 | 236,000 | -44,000 | 0.03% | 507,400 |
| 2021-09-01 | 2021-08-30 | 2.030 | 280,000 | -60,000 | 0.04% | 568,400 |
| 2021-08-31 | 2021-08-27 | 2.190 | 340,000 | +72,000 | 0.04% | 744,600 |
| 2021-08-30 | 2021-08-26 | 2.220 | 268,000 | +16,000 | 0.04% | 594,960 |
| 2021-08-27 | 2021-08-25 | 2.180 | 252,000 | -20,000 | 0.03% | 549,360 |
| 2021-08-26 | 2021-08-24 | 2.190 | 272,000 | +32,000 | 0.04% | 595,680 |
| 2021-08-25 | 2021-08-23 | 2.200 | 240,000 | +24,000 | 0.03% | 528,000 |
| 2021-08-23 | 2021-08-19 | 2.500 | 216,000 | +8,000 | 0.03% | 540,000 |
| 2021-08-19 | 2021-08-17 | 2.580 | 208,000 | -20,000 | 0.03% | 536,640 |
| 2021-08-18 | 2021-08-16 | 2.500 | 228,000 | +16,000 | 0.03% | 570,000 |
| 2021-08-17 | 2021-08-13 | 2.560 | 212,000 | +28,000 | 0.03% | 542,720 |
| 2021-08-16 | 2021-08-12 | 2.430 | 184,000 | +8,000 | 0.02% | 447,120 |
| 2021-08-13 | 2021-08-11 | 2.370 | 176,000 | -8,000 | 0.02% | 417,120 |
| 2021-08-12 | 2021-08-10 | 2.360 | 184,000 | -16,000 | 0.02% | 434,240 |
| 2021-08-11 | 2021-08-09 | 2.340 | 200,000 | +52,000 | 0.03% | 468,000 |
| 2021-08-10 | 2021-08-06 | 2.300 | 148,000 | -36,000 | 0.02% | 340,400 |
| 2021-08-09 | 2021-08-05 | 2.230 | 184,000 | -68,000 | 0.02% | 410,320 |
| 2021-08-06 | 2021-08-04 | 2.280 | 252,000 | +8,000 | 0.03% | 574,560 |
| 2021-08-05 | 2021-08-03 | 2.240 | 244,000 | +48,000 | 0.03% | 546,560 |
| 2021-08-04 | 2021-08-02 | 2.170 | 196,000 | +12,000 | 0.03% | 425,320 |
| 2021-08-03 | 2021-07-30 | 2.010 | 184,000 | -100,000 | 0.02% | 369,840 |
| 2021-08-02 | 2021-07-29 | 2.000 | 284,000 | -16,000 | 0.04% | 568,000 |
| 2021-07-26 | 2021-07-22 | 2.090 | 300,000 | +12,000 | 0.04% | 627,000 |
| 2021-07-20 | 2021-07-16 | 2.020 | 288,000 | -12,000 | 0.04% | 581,760 |
| 2021-07-19 | 2021-07-15 | 1.980 | 300,000 | -48,000 | 0.04% | 594,000 |
| 2021-07-16 | 2021-07-14 | 2.040 | 348,000 | -4,000 | 0.05% | 709,920 |
| 2021-07-15 | 2021-07-13 | 1.990 | 352,000 | +20,000 | 0.05% | 700,480 |
| 2021-07-13 | 2021-07-09 | 2.000 | 332,000 | -44,000 | 0.04% | 664,000 |
| 2021-07-12 | 2021-07-08 | 1.980 | 376,000 | -24,000 | 0.05% | 744,480 |
| 2021-07-07 | 2021-07-05 | 2.060 | 400,000 | -24,000 | 0.05% | 824,000 |
| 2021-07-05 | 2021-06-30 | 1.980 | 424,000 | +20,000 | 0.06% | 839,520 |
| 2021-06-29 | 2021-06-25 | 2.050 | 404,000 | -28,000 | 0.05% | 828,200 |
| 2021-06-28 | 2021-06-24 | 1.990 | 432,000 | -8,000 | 0.06% | 859,680 |
| 2021-06-23 | 2021-06-21 | 2.040 | 440,000 | -20,000 | 0.06% | 897,600 |
| 2021-06-18 | 2021-06-16 | 1.950 | 460,000 | -44,000 | 0.06% | 897,000 |
| 2021-06-17 | 2021-06-15 | 2.000 | 504,000 | -80,000 | 0.07% | 1,008,000 |
| 2021-06-16 | 2021-06-11 | 2.020 | 584,000 | -28,000 | 0.08% | 1,179,680 |
| 2021-06-15 | 2021-06-10 | 1.990 | 612,000 | -28,000 | 0.08% | 1,217,880 |
| 2021-06-10 | 2021-06-08 | 2.020 | 640,000 | -16,000 | 0.09% | 1,292,800 |
| 2021-06-09 | 2021-06-07 | 2.090 | 656,000 | +28,000 | 0.09% | 1,371,040 |
| 2021-06-04 | 2021-06-02 | 1.980 | 628,000 | -8,000 | 0.08% | 1,243,440 |
| 2021-06-03 | 2021-06-01 | 2.020 | 636,000 | +16,000 | 0.09% | 1,284,720 |
| 2021-06-02 | 2021-05-31 | 1.950 | 620,000 | -32,000 | 0.08% | 1,209,000 |
| 2021-06-01 | 2021-05-28 | 1.920 | 652,000 | +12,000 | 0.10% | 1,251,840 |
| 2021-05-26 | 2021-05-24 | 1.920 | 640,000 | +28,000 | 0.09% | 1,228,800 |
| 2021-05-24 | 2021-05-20 | 1.870 | 612,000 | +36,000 | 0.09% | 1,144,440 |
| 2021-05-21 | 2021-05-18 | 1.800 | 576,000 | -36,000 | 0.09% | 1,036,800 |
| 2021-05-20 | 2021-05-17 | 1.850 | 612,000 | -20,000 | 0.09% | 1,132,200 |
| 2021-05-17 | 2021-05-13 | 2.020 | 632,000 | +32,000 | 0.09% | 1,276,640 |
| 2021-05-14 | 2021-05-12 | 1.950 | 600,000 | -40,000 | 0.09% | 1,170,000 |
| 2021-05-13 | 2021-05-11 | 2.000 | 640,000 | -8,000 | 0.09% | 1,280,000 |
| 2021-05-12 | 2021-05-10 | 1.760 | 648,000 | +328,000 | 0.10% | 1,140,480 |
| 2021-05-11 | 2021-05-07 | 1.780 | 320,000 | +144,000 | 0.05% | 569,600 |
| 2021-05-10 | 2021-05-06 | 1.850 | 176,000 | -36,000 | 0.03% | 325,600 |
| 2021-05-07 | 2021-05-05 | 1.960 | 212,000 | +40,000 | 0.03% | 415,520 |
| 2021-05-05 | 2021-05-03 | 2.000 | 172,000 | -40,000 | 0.03% | 344,000 |
| 2021-05-04 | 2021-04-30 | 2.020 | 212,000 | -24,000 | 0.03% | 428,240 |
| 2021-05-03 | 2021-04-29 | 2.140 | 236,000 | +20,000 | 0.03% | 505,040 |
| 2021-04-28 | 2021-04-26 | 2.110 | 216,000 | -72,000 | 0.03% | 455,760 |
| 2021-04-27 | 2021-04-23 | 2.180 | 288,000 | +68,000 | 0.04% | 627,840 |
| 2021-04-23 | 2021-04-21 | 2.160 | 220,000 | -96,000 | 0.03% | 475,200 |
| 2021-04-22 | 2021-04-20 | 2.170 | 316,000 | +4,000 | 0.05% | 685,720 |
| 2021-04-21 | 2021-04-19 | 2.190 | 312,000 | -12,000 | 0.05% | 683,280 |
| 2021-04-20 | 2021-04-16 | 2.200 | 324,000 | +4,000 | 0.05% | 712,800 |
| 2021-04-19 | 2021-04-15 | 2.180 | 320,000 | -20,000 | 0.05% | 697,600 |
| 2021-04-16 | 2021-04-14 | 2.200 | 340,000 | +4,000 | 0.05% | 748,000 |
| 2021-04-15 | 2021-04-13 | 2.160 | 336,000 | -4,000 | 0.05% | 725,760 |
| 2021-04-14 | 2021-04-12 | 2.200 | 340,000 | -48,000 | 0.05% | 748,000 |
| 2021-04-13 | 2021-04-09 | 2.210 | 388,000 | -4,000 | 0.06% | 857,480 |
| 2021-04-12 | 2021-04-08 | 2.260 | 392,000 | +8,000 | 0.06% | 885,920 |
| 2021-04-09 | 2021-04-07 | 2.250 | 384,000 | +36,000 | 0.06% | 864,000 |
| 2021-04-08 | 2021-04-01 | 2.230 | 348,000 | -12,000 | 0.05% | 776,040 |
| 2021-04-07 | 2021-03-31 | 2.210 | 360,000 | -12,000 | 0.05% | 795,600 |
| 2021-04-01 | 2021-03-30 | 2.210 | 372,000 | -8,000 | 0.05% | 822,120 |
| 2021-03-31 | 2021-03-29 | 2.180 | 380,000 | -32,000 | 0.06% | 828,400 |
| 2021-03-30 | 2021-03-26 | 2.240 | 412,000 | -16,000 | 0.06% | 922,880 |
| 2021-03-29 | 2021-03-25 | 2.220 | 428,000 | -8,000 | 0.06% | 950,160 |
| 2021-03-26 | 2021-03-24 | 2.230 | 436,000 | -60,000 | 0.06% | 972,280 |
| 2021-03-25 | 2021-03-23 | 2.250 | 496,000 | -16,000 | 0.07% | 1,116,000 |
| 2021-03-24 | 2021-03-22 | 2.270 | 512,000 | +28,000 | 0.08% | 1,162,240 |
| 2021-03-23 | 2021-03-19 | 2.190 | 484,000 | -96,000 | 0.07% | 1,059,960 |
| 2021-03-22 | 2021-03-18 | 2.340 | 580,000 | -52,000 | 0.09% | 1,357,200 |
| 2021-03-19 | 2021-03-17 | 2.370 | 632,000 | -152,000 | 0.09% | 1,497,840 |
| 2021-03-18 | 2021-03-16 | 2.440 | 784,000 | -24,000 | 0.12% | 1,912,960 |
| 2021-03-17 | 2021-03-15 | 2.350 | 808,000 | -28,000 | 0.12% | 1,898,800 |
| 2021-03-16 | 2021-03-12 | 2.390 | 836,000 | +152,000 | 0.12% | 1,998,040 |
| 2021-03-15 | 2021-03-11 | 2.370 | 684,000 | +48,000 | 0.10% | 1,621,080 |
| 2021-03-12 | 2021-03-10 | 2.410 | 636,000 | -260,000 | 0.09% | 1,532,760 |
| 2021-03-11 | 2021-03-09 | 2.350 | 896,000 | +60,000 | 0.13% | 2,105,600 |
| 2021-03-10 | 2021-03-08 | 2.380 | 836,000 | +44,000 | 0.12% | 1,989,680 |
| 2021-03-09 | 2021-03-05 | 2.390 | 792,000 | +228,000 | 0.12% | 1,892,880 |
| 2021-03-08 | 2021-03-04 | 2.380 | 564,000 | -8,000 | 0.08% | 1,342,320 |
| 2021-03-05 | 2021-03-03 | 2.370 | 572,000 | -12,000 | 0.08% | 1,355,640 |
| 2021-03-04 | 2021-03-02 | 2.280 | 584,000 | +16,000 | 0.09% | 1,331,520 |
| 2021-03-03 | 2021-03-01 | 2.360 | 568,000 | +328,000 | 0.08% | 1,340,480 |
| 2021-02-25 | 2021-02-23 | 2.360 | 240,000 | -4,000 | 0.04% | 566,400 |
| 2021-02-24 | 2021-02-22 | 2.420 | 244,000 | -12,000 | 0.04% | 590,480 |
| 2021-02-23 | 2021-02-19 | 2.520 | 256,000 | -52,000 | 0.04% | 645,120 |
| 2021-02-22 | 2021-02-18 | 2.540 | 308,000 | -352,000 | 0.05% | 782,320 |
| 2021-02-19 | 2021-02-17 | 2.750 | 660,000 | -280,000 | 0.10% | 1,815,000 |
| 2021-02-18 | 2021-02-16 | 2.860 | 940,000 | +12,000 | 0.14% | 2,688,400 |
| 2021-02-17 | 2021-02-11 | 2.900 | 928,000 | +120,000 | 0.14% | 2,691,200 |
| 2021-02-16 | 2021-02-09 | 2.800 | 808,000 | +256,000 | 0.12% | 2,262,400 |
| 2021-02-10 | 2021-02-08 | 2.660 | 552,000 | -24,000 | 0.08% | 1,468,320 |
| 2021-02-09 | 2021-02-05 | 2.710 | 576,000 | +128,000 | 0.09% | 1,560,960 |
| 2021-02-08 | 2021-02-04 | 2.710 | 448,000 | -84,000 | 0.07% | 1,214,080 |
| 2021-02-05 | 2021-02-03 | 2.840 | 532,000 | -4,000 | 0.08% | 1,510,880 |
| 2021-02-04 | 2021-02-02 | 2.750 | 536,000 | +24,000 | 0.08% | 1,474,000 |
| 2021-02-03 | 2021-02-01 | 2.750 | 512,000 | -44,000 | 0.08% | 1,408,000 |
| 2021-02-02 | 2021-01-29 | 2.610 | 556,000 | -24,000 | 0.08% | 1,451,160 |
| 2021-01-28 | 2021-01-26 | 2.270 | 580,000 | +84,000 | 0.09% | 1,316,600 |
| 2021-01-27 | 2021-01-25 | 2.120 | 496,000 | +4,000 | 0.07% | 1,051,520 |
| 2021-01-26 | 2021-01-22 | 2.100 | 492,000 | +52,000 | 0.07% | 1,033,200 |
| 2021-01-25 | 2021-01-21 | 1.920 | 440,000 | +16,000 | 0.06% | 844,800 |
| 2021-01-22 | 2021-01-20 | 1.750 | 424,000 | +8,000 | 0.06% | 742,000 |
| 2021-01-21 | 2021-01-19 | 1.560 | 416,000 | +4,000 | 0.06% | 648,960 |
| 2020-12-28 | 2020-12-22 | 1.200 | 412,000 | -16,000 | 0.06% | 494,400 |
| 2020-12-21 | 2020-12-17 | 1.140 | 428,000 | -8,000 | 0.06% | 487,920 |
| 2020-12-08 | 2020-12-04 | 1.210 | 436,000 | -4,000 | 0.06% | 527,560 |
| 2020-10-29 | 2020-10-27 | 1.970 | 440,000 | -4,000 | 0.06% | 866,800 |
| 2020-09-17 | 2020-09-15 | 2.030 | 444,000 | -4,000 | 0.07% | 901,320 |
| 2020-09-04 | 2020-09-02 | 2.000 | 448,000 | +12,000 | 0.07% | 896,000 |
| 2020-08-20 | 2020-08-18 | 1.970 | 436,000 | +16,000 | 0.06% | 858,920 |
| 2020-08-19 | 2020-08-17 | 2.090 | 420,000 | -4,000 | 0.06% | 877,800 |
| 2020-07-29 | 2020-07-27 | 2.290 | 424,000 | +8,000 | 0.06% | 970,960 |
| 2020-06-22 | 2020-06-18 | 2.580 | 416,000 | -4,000 | 0.06% | 1,073,280 |
| 2020-06-19 | 2020-06-17 | 2.610 | 420,000 | -4,000 | 0.06% | 1,096,200 |
| 2020-06-18 | 2020-06-16 | 2.580 | 424,000 | -12,000 | 0.06% | 1,093,920 |
| 2020-06-17 | 2020-06-15 | 2.630 | 436,000 | -48,000 | 0.06% | 1,146,680 |
| 2020-06-16 | 2020-06-12 | 2.610 | 484,000 | -24,000 | 0.07% | 1,263,240 |
| 2020-06-15 | 2020-06-11 | 2.570 | 508,000 | -84,000 | 0.07% | 1,305,560 |
| 2020-06-12 | 2020-06-10 | 2.260 | 592,000 | +64,000 | 0.09% | 1,337,920 |
| 2020-06-11 | 2020-06-09 | 2.480 | 528,000 | -116,000 | 0.08% | 1,309,440 |
| 2020-06-10 | 2020-06-08 | 3.120 | 644,000 | +108,000 | 0.10% | 2,009,280 |
| 2020-06-09 | 2020-06-05 | 3.400 | 536,000 | -132,000 | 0.08% | 1,822,400 |
| 2020-06-08 | 2020-06-04 | 3.470 | 668,000 | -4,000 | 0.10% | 2,317,960 |
| 2020-06-05 | 2020-06-03 | 3.420 | 672,000 | -12,000 | 0.10% | 2,298,240 |
| 2020-06-04 | 2020-06-02 | 3.460 | 684,000 | +20,000 | 0.10% | 2,366,640 |
| 2020-06-03 | 2020-06-01 | 3.430 | 664,000 | +68,000 | 0.10% | 2,277,520 |
| 2020-06-02 | 2020-05-29 | 3.380 | 596,000 | -16,000 | 0.09% | 2,014,480 |
| 2020-05-29 | 2020-05-27 | 3.430 | 612,000 | -4,000 | 0.09% | 2,099,160 |
| 2020-05-28 | 2020-05-26 | 3.370 | 616,000 | -8,000 | 0.09% | 2,075,920 |
| 2020-05-27 | 2020-05-25 | 3.370 | 624,000 | +32,000 | 0.09% | 2,102,880 |
| 2020-05-25 | 2020-05-21 | 3.450 | 592,000 | -4,000 | 0.09% | 2,042,400 |
| 2020-05-22 | 2020-05-20 | 3.420 | 596,000 | -8,000 | 0.09% | 2,038,320 |
| 2020-05-21 | 2020-05-19 | 3.440 | 604,000 | +28,000 | 0.09% | 2,077,760 |
| 2020-05-20 | 2020-05-18 | 3.410 | 576,000 | -12,000 | 0.09% | 1,964,160 |
| 2020-05-19 | 2020-05-15 | 3.510 | 588,000 | -32,000 | 0.09% | 2,063,880 |
| 2020-05-18 | 2020-05-14 | 3.480 | 620,000 | +84,000 | 0.09% | 2,157,600 |
| 2020-05-15 | 2020-05-13 | 3.500 | 536,000 | -124,000 | 0.08% | 1,876,000 |
| 2020-05-14 | 2020-05-12 | 3.380 | 660,000 | -100,000 | 0.10% | 2,230,800 |
| 2020-05-13 | 2020-05-11 | 3.530 | 760,000 | +24,000 | 0.11% | 2,682,800 |
| 2020-05-12 | 2020-05-08 | 3.560 | 736,000 | -20,000 | 0.11% | 2,620,160 |
| 2020-05-11 | 2020-05-07 | 3.640 | 756,000 | +24,000 | 0.11% | 2,751,840 |
| 2020-05-08 | 2020-05-06 | 3.510 | 732,000 | +32,000 | 0.11% | 2,569,320 |
| 2020-05-07 | 2020-05-05 | 3.480 | 700,000 | +8,000 | 0.11% | 2,436,000 |
| 2020-05-06 | 2020-05-04 | 3.500 | 692,000 | +16,000 | 0.10% | 2,422,000 |
| 2020-05-05 | 2020-04-29 | 3.570 | 676,000 | +56,000 | 0.10% | 2,413,320 |
| 2020-05-04 | 2020-04-28 | 3.600 | 620,000 | +172,000 | 0.09% | 2,232,000 |
| 2020-04-29 | 2020-04-27 | 3.360 | 448,000 | -112,000 | 0.07% | 1,505,280 |
| 2020-04-28 | 2020-04-24 | 3.380 | 560,000 | -8,000 | 0.08% | 1,892,800 |
| 2020-04-27 | 2020-04-23 | 3.470 | 568,000 | -16,000 | 0.09% | 1,970,960 |
| 2020-04-24 | 2020-04-22 | 3.490 | 584,000 | -8,000 | 0.09% | 2,038,160 |
| 2020-04-23 | 2020-04-21 | 3.490 | 592,000 | -12,000 | 0.09% | 2,066,080 |
| 2020-04-22 | 2020-04-20 | 3.510 | 604,000 | -60,000 | 0.09% | 2,120,040 |
| 2020-04-20 | 2020-04-16 | 3.510 | 664,000 | -12,000 | 0.10% | 2,330,640 |
| 2020-04-17 | 2020-04-15 | 3.510 | 676,000 | +4,000 | 0.10% | 2,372,760 |
| 2020-04-16 | 2020-04-14 | 3.530 | 672,000 | +16,000 | 0.10% | 2,372,160 |
| 2020-04-15 | 2020-04-09 | 3.580 | 656,000 | +52,000 | 0.10% | 2,348,480 |
| 2020-04-14 | 2020-04-08 | 3.580 | 604,000 | -64,000 | 0.09% | 2,162,320 |
| 2020-04-09 | 2020-04-07 | 3.650 | 668,000 | +116,000 | 0.10% | 2,438,200 |
| 2020-04-08 | 2020-04-06 | 3.590 | 552,000 | +76,000 | 0.08% | 1,981,680 |
| 2020-04-07 | 2020-04-03 | 3.470 | 476,000 | +72,000 | 0.07% | 1,651,720 |
| 2020-04-06 | 2020-04-02 | 3.380 | 404,000 | +16,000 | 0.06% | 1,365,520 |
| 2020-04-02 | 2020-03-31 | 3.360 | 388,000 | +28,000 | 0.06% | 1,303,680 |
| 2020-04-01 | 2020-03-30 | 3.310 | 360,000 | +12,000 | 0.05% | 1,191,600 |
| 2020-03-31 | 2020-03-27 | 3.290 | 348,000 | +8,000 | 0.05% | 1,144,920 |
| 2020-03-30 | 2020-03-26 | 3.280 | 340,000 | +16,000 | 0.05% | 1,115,200 |
| 2020-03-27 | 2020-03-25 | 3.260 | 324,000 | -24,000 | 0.05% | 1,056,240 |
| 2020-03-26 | 2020-03-24 | 3.040 | 348,000 | +12,000 | 0.05% | 1,057,920 |
| 2020-03-25 | 2020-03-23 | 3.010 | 336,000 | -52,000 | 0.05% | 1,011,360 |
| 2020-03-24 | 2020-03-20 | 3.000 | 388,000 | +36,000 | 0.06% | 1,164,000 |
| 2020-03-20 | 2020-03-18 | 3.000 | 352,000 | +48,000 | 0.05% | 1,056,000 |
| 2020-03-19 | 2020-03-17 | 3.190 | 304,000 | -28,000 | 0.05% | 969,760 |
| 2020-03-18 | 2020-03-16 | 2.980 | 332,000 | -44,000 | 0.05% | 989,360 |
| 2020-03-16 | 2020-03-12 | 3.220 | 376,000 | -128,000 | 0.06% | 1,210,720 |
| 2020-03-13 | 2020-03-11 | 3.350 | 504,000 | -120,000 | 0.08% | 1,688,400 |
| 2020-03-12 | 2020-03-10 | 3.540 | 624,000 | -112,000 | 0.09% | 2,208,960 |
| 2020-03-11 | 2020-03-09 | 3.500 | 736,000 | +188,000 | 0.11% | 2,576,000 |
| 2020-03-10 | 2020-03-06 | 3.760 | 548,000 | +48,000 | 0.08% | 2,060,480 |
| 2020-03-09 | 2020-03-05 | 3.810 | 500,000 | +52,000 | 0.08% | 1,905,000 |
| 2020-03-06 | 2020-03-04 | 3.760 | 448,000 | +132,000 | 0.07% | 1,684,480 |
| 2020-03-05 | 2020-03-03 | 3.810 | 316,000 | -60,000 | 0.05% | 1,203,960 |
| 2020-03-04 | 2020-03-02 | 3.730 | 376,000 | +60,000 | 0.06% | 1,402,480 |
| 2020-03-03 | 2020-02-28 | 3.570 | 316,000 | -4,000 | 0.05% | 1,128,120 |
| 2020-03-02 | 2020-02-27 | 3.580 | 320,000 | -24,000 | 0.05% | 1,145,600 |
| 2020-02-28 | 2020-02-26 | 3.430 | 344,000 | +36,000 | 0.05% | 1,179,920 |
| 2020-02-27 | 2020-02-25 | 3.300 | 308,000 | -4,000 | 0.05% | 1,016,400 |
| 2020-02-26 | 2020-02-24 | 3.270 | 312,000 | -4,000 | 0.05% | 1,020,240 |
| 2020-02-25 | 2020-02-21 | 3.260 | 316,000 | -12,000 | 0.05% | 1,030,160 |
| 2020-02-24 | 2020-02-20 | 3.290 | 328,000 | +12,000 | 0.05% | 1,079,120 |
| 2020-02-21 | 2020-02-19 | 3.250 | 316,000 | +12,000 | 0.05% | 1,027,000 |
| 2020-02-20 | 2020-02-18 | 3.250 | 304,000 | +8,000 | 0.05% | 988,000 |
| 2020-02-19 | 2020-02-17 | 3.270 | 296,000 | +12,000 | 0.04% | 967,920 |
| 2020-02-17 | 2020-02-13 | 3.150 | 284,000 | -100,000 | 0.04% | 894,600 |
| 2020-02-14 | 2020-02-12 | 3.050 | 384,000 | -56,000 | 0.06% | 1,171,200 |
| 2020-02-13 | 2020-02-11 | 3.030 | 440,000 | -64,000 | 0.07% | 1,333,200 |
| 2020-02-12 | 2020-02-10 | 2.890 | 504,000 | -84,000 | 0.08% | 1,456,560 |
| 2020-02-11 | 2020-02-07 | 3.040 | 588,000 | -268,000 | 0.09% | 1,787,520 |
| 2020-02-10 | 2020-02-06 | 3.040 | 856,000 | -184,000 | 0.13% | 2,602,240 |
| 2020-02-07 | 2020-02-05 | 3.040 | 1,040,000 | -152,000 | 0.16% | 3,161,600 |
| 2020-02-06 | 2020-02-04 | 3.080 | 1,192,000 | -36,000 | 0.18% | 3,671,360 |
| 2020-02-05 | 2020-02-03 | 3.100 | 1,228,000 | +252,000 | 0.19% | 3,806,800 |
| 2020-02-04 | 2020-01-31 | 3.210 | 976,000 | +364,000 | 0.15% | 3,132,960 |
| 2020-02-03 | 2020-01-30 | 3.300 | 612,000 | +176,000 | 0.09% | 2,019,600 |
| 2020-01-30 | 2020-01-24 | 3.640 | 436,000 | +232,000 | 0.07% | 1,587,040 |
| 2020-01-29 | 2020-01-22 | 3.690 | 204,000 | -8,000 | 0.03% | 752,760 |
| 2020-01-23 | 2020-01-21 | 3.710 | 212,000 | -8,000 | 0.03% | 786,520 |
| 2020-01-21 | 2020-01-17 | 3.740 | 220,000 | -8,000 | 0.03% | 822,800 |
| 2020-01-20 | 2020-01-16 | 3.740 | 228,000 | -4,000 | 0.03% | 852,720 |
| 2020-01-14 | 2020-01-10 | 3.700 | 232,000 | +96,000 | 0.03% | 858,400 |
| 2020-01-10 | 2020-01-08 | 3.750 | 136,000 | -20,000 | 0.02% | 510,000 |
| 2020-01-09 | 2020-01-07 | 3.790 | 156,000 | -92,000 | 0.02% | 591,240 |
| 2020-01-08 | 2020-01-06 | 3.770 | 248,000 | -92,000 | 0.04% | 934,960 |
| 2020-01-07 | 2020-01-03 | 3.790 | 340,000 | -56,000 | 0.05% | 1,288,600 |
| 2020-01-06 | 2020-01-02 | 3.750 | 396,000 | -48,000 | 0.06% | 1,485,000 |
| 2020-01-03 | 2019-12-31 | 3.780 | 444,000 | -68,000 | 0.07% | 1,678,320 |
| 2019-12-30 | 2019-12-24 | 3.780 | 512,000 | -40,000 | 0.08% | 1,935,360 |
| 2019-12-27 | 2019-12-20 | 3.630 | 552,000 | -20,000 | 0.09% | 2,003,760 |
| 2019-12-23 | 2019-12-19 | 3.550 | 572,000 | -16,000 | 0.09% | 2,030,600 |
| 2019-12-20 | 2019-12-18 | 3.550 | 588,000 | -24,000 | 0.09% | 2,087,400 |
| 2019-12-19 | 2019-12-17 | 3.540 | 612,000 | +8,000 | 0.09% | 2,166,480 |
| 2019-12-17 | 2019-12-13 | 3.650 | 604,000 | -28,000 | 0.09% | 2,204,600 |
| 2019-12-13 | 2019-12-11 | 3.640 | 632,000 | -4,000 | 0.10% | 2,300,480 |
| 2019-12-12 | 2019-12-10 | 3.700 | 636,000 | -16,000 | 0.10% | 2,353,200 |
| 2019-12-11 | 2019-12-09 | 3.730 | 652,000 | -4,000 | 0.10% | 2,431,960 |
| 2019-12-10 | 2019-12-06 | 3.770 | 656,000 | +4,000 | 0.10% | 2,473,120 |
| 2019-12-04 | 2019-12-02 | 3.690 | 652,000 | -20,000 | 0.10% | 2,405,880 |
| 2019-11-29 | 2019-11-27 | 3.770 | 672,000 | -4,000 | 0.10% | 2,533,440 |
| 2019-11-25 | 2019-11-21 | 3.780 | 676,000 | -8,000 | 0.10% | 2,555,280 |
| 2019-11-19 | 2019-11-15 | 3.880 | 684,000 | -12,000 | 0.11% | 2,653,920 |
| 2019-11-18 | 2019-11-14 | 3.820 | 696,000 | +4,000 | 0.11% | 2,658,720 |
| 2019-11-15 | 2019-11-13 | 3.870 | 692,000 | +4,000 | 0.11% | 2,678,040 |
| 2019-11-11 | 2019-11-07 | 3.780 | 688,000 | -4,000 | 0.11% | 2,600,640 |
| 2019-11-07 | 2019-11-05 | 3.780 | 692,000 | -20,000 | 0.11% | 2,615,760 |
| 2019-11-06 | 2019-11-04 | 3.780 | 712,000 | +184,000 | 0.11% | 2,691,360 |
| 2019-11-04 | 2019-10-31 | 3.760 | 528,000 | -28,000 | 0.08% | 1,985,280 |
| 2019-10-28 | 2019-10-24 | 3.790 | 556,000 | -112,000 | 0.09% | 2,107,240 |
| 2019-10-25 | 2019-10-23 | 3.780 | 668,000 | -152,000 | 0.10% | 2,525,040 |
| 2019-10-24 | 2019-10-22 | 3.780 | 820,000 | -208,000 | 0.13% | 3,099,600 |
| 2019-10-23 | 2019-10-21 | 3.790 | 1,028,000 | -152,000 | 0.16% | 3,896,120 |
| 2019-10-22 | 2019-10-18 | 3.800 | 1,180,000 | +156,000 | 0.18% | 4,484,000 |
| 2019-10-21 | 2019-10-17 | 3.800 | 1,024,000 | +216,000 | 0.16% | 3,891,200 |
| 2019-10-18 | 2019-10-16 | 3.790 | 808,000 | -56,000 | 0.13% | 3,062,320 |
| 2019-10-17 | 2019-10-15 | 3.800 | 864,000 | +72,000 | 0.13% | 3,283,200 |
| 2019-10-16 | 2019-10-14 | 3.800 | 792,000 | -32,000 | 0.12% | 3,009,600 |
| 2019-10-15 | 2019-10-11 | 3.800 | 824,000 | +240,000 | 0.13% | 3,131,200 |
| 2019-10-14 | 2019-10-10 | 3.800 | 584,000 | +200,000 | 0.09% | 2,219,200 |
| 2019-10-11 | 2019-10-09 | 3.800 | 384,000 | +64,000 | 0.06% | 1,459,200 |
| 2019-10-10 | 2019-10-08 | 3.800 | 320,000 | +84,000 | 0.05% | 1,216,000 |
| 2019-10-09 | 2019-10-04 | 3.810 | 236,000 | +28,000 | 0.04% | 899,160 |
| 2019-10-08 | 2019-10-03 | 3.790 | 208,000 | -40,000 | 0.03% | 788,320 |
| 2019-10-04 | 2019-10-02 | 3.790 | 248,000 | -40,000 | 0.04% | 939,920 |
| 2019-10-03 | 2019-09-30 | 3.790 | 288,000 | -104,000 | 0.04% | 1,091,520 |
| 2019-10-02 | 2019-09-27 | 3.780 | 392,000 | -4,000 | 0.06% | 1,481,760 |
| 2019-09-27 | 2019-09-25 | 3.800 | 396,000 | -60,000 | 0.06% | 1,504,800 |
| 2019-09-26 | 2019-09-24 | 3.800 | 456,000 | +36,000 | 0.07% | 1,732,800 |
| 2019-09-24 | 2019-09-20 | 3.810 | 420,000 | +128,000 | 0.07% | 1,600,200 |
| 2019-09-23 | 2019-09-19 | 3.810 | 292,000 | -8,000 | 0.05% | 1,112,520 |
| 2019-09-20 | 2019-09-18 | 3.800 | 300,000 | +16,000 | 0.05% | 1,140,000 |
| 2019-09-19 | 2019-09-17 | 3.800 | 284,000 | +16,000 | 0.04% | 1,079,200 |
| 2019-09-16 | 2019-09-12 | 3.890 | 268,000 | +24,000 | 0.04% | 1,042,520 |
| 2019-09-13 | 2019-09-11 | 3.890 | 244,000 | +16,000 | 0.04% | 949,160 |
| 2019-09-12 | 2019-09-10 | 3.830 | 228,000 | -24,000 | 0.04% | 873,240 |
| 2019-09-09 | 2019-09-05 | 3.800 | 252,000 | +40,000 | 0.04% | 957,600 |
| 2019-09-06 | 2019-09-04 | 3.790 | 212,000 | +52,000 | 0.03% | 803,480 |
| 2019-09-05 | 2019-09-03 | 3.790 | 160,000 | +20,000 | 0.02% | 606,400 |
| 2019-09-04 | 2019-09-02 | 3.800 | 140,000 | -28,000 | 0.02% | 532,000 |
| 2019-09-02 | 2019-08-29 | 3.890 | 168,000 | +36,000 | 0.03% | 653,520 |
| 2019-08-29 | 2019-08-27 | 3.890 | 132,000 | -8,000 | 0.02% | 513,480 |
| 2019-08-27 | 2019-08-23 | 3.890 | 140,000 | -12,000 | 0.02% | 544,600 |
| 2019-08-12 | 2019-08-08 | 4.040 | 152,000 | -12,000 | 0.02% | 614,080 |
| 2019-08-09 | 2019-08-07 | 4.080 | 164,000 | -20,000 | 0.03% | 669,120 |
| 2019-08-07 | 2019-08-05 | 3.980 | 184,000 | +16,000 | 0.03% | 732,320 |
| 2019-08-06 | 2019-08-02 | 3.970 | 168,000 | -4,000 | 0.03% | 666,960 |
| 2019-08-05 | 2019-08-01 | 4.000 | 172,000 | -4,000 | 0.03% | 688,000 |
| 2019-08-02 | 2019-07-31 | 4.100 | 176,000 | -8,000 | 0.03% | 721,600 |
| 2019-08-01 | 2019-07-30 | 4.070 | 184,000 | +12,000 | 0.03% | 748,880 |
| 2019-07-31 | 2019-07-29 | 3.950 | 172,000 | +40,000 | 0.03% | 679,400 |
| 2019-07-30 | 2019-07-26 | 3.930 | 132,000 | -8,000 | 0.02% | 518,760 |
| 2019-07-26 | 2019-07-24 | 3.890 | 140,000 | -84,000 | 0.02% | 544,600 |
| 2019-07-24 | 2019-07-22 | 3.600 | 224,000 | +48,000 | 0.03% | 806,400 |
| 2019-07-23 | 2019-07-19 | 3.550 | 176,000 | +44,000 | 0.03% | 624,800 |
| 2019-07-17 | 2019-07-15 | 3.490 | 132,000 | -8,000 | 0.02% | 460,680 |
| 2019-07-16 | 2019-07-12 | 3.640 | 140,000 | +80,000 | 0.02% | 509,600 |
| 2019-07-12 | 2019-07-10 | 3.690 | 60,000 | +20,000 | 0.01% | 221,400 |
| 2019-07-11 | 2019-07-09 | 3.600 | 40,000 | -8,000 | 0.01% | 144,000 |
| 2019-07-10 | 2019-07-08 | 3.340 | 48,000 | -8,000 | 0.01% | 160,320 |
| 2019-07-09 | 2019-07-05 | 3.170 | 56,000 | -40,000 | 0.01% | 177,520 |
| 2019-07-08 | 2019-07-04 | 3.030 | 96,000 | +8,000 | 0.02% | 290,880 |
| 2019-07-05 | 2019-07-03 | 2.890 | 88,000 | +4,000 | 0.01% | 254,320 |
| 2019-07-04 | 2019-07-02 | 2.900 | 84,000 | +52,000 | 0.01% | 243,600 |
| 2019-07-02 | 2019-06-27 | 2.850 | 32,000 | +8,000 | 0.01% | 91,200 |
| 2019-06-27 | 2019-06-25 | 2.890 | 24,000 | +16,000 | 0.00% | 69,360 |
| 2019-06-12 | 2019-06-10 | 2.950 | 8,000 | +8,000 | 0.00% | 23,600 |
| 2019-05-16 | 2019-05-14 | 2.960 | 0 | -20,000 | ||
| 2019-05-14 | 2019-05-09 | 3.000 | 20,000 | +20,000 | 0.00% | 60,000 |
| 2019-05-10 | 2019-05-08 | 2.960 | 0 | -8,000 | ||
| 2019-05-08 | 2019-05-06 | 3.080 | 8,000 | +8,000 | 0.00% | 24,640 |
| 2019-05-03 | 2019-04-30 | 3.440 | 0 | -24,000 | ||
| 2019-05-02 | 2019-04-29 | 3.510 | 24,000 | -20,000 | 0.00% | 84,240 |
| 2019-04-30 | 2019-04-26 | 3.450 | 44,000 | +44,000 | 0.01% | 151,800 |
| 2019-04-29 | 2019-04-25 | 3.250 | 0 | -124,000 | ||
| 2019-04-26 | 2019-04-24 | 3.200 | 124,000 | +4,000 | 0.02% | 396,800 |
| 2019-04-25 | 2019-04-23 | 3.050 | 120,000 | +16,000 | 0.02% | 366,000 |
| 2019-04-17 | 2019-04-15 | 2.840 | 104,000 | -16,000 | 0.02% | 295,360 |
| 2019-04-10 | 2019-04-08 | 2.890 | 120,000 | -8,000 | 0.02% | 346,800 |
| 2019-04-04 | 2019-04-02 | 2.900 | 128,000 | -12,000 | 0.02% | 371,200 |
| 2019-04-03 | 2019-04-01 | 2.900 | 140,000 | +4,000 | 0.02% | 406,000 |
| 2019-04-02 | 2019-03-29 | 2.880 | 136,000 | -4,000 | 0.02% | 391,680 |
| 2019-04-01 | 2019-03-28 | 2.900 | 140,000 | +4,000 | 0.02% | 406,000 |
| 2019-03-27 | 2019-03-25 | 2.900 | 136,000 | +8,000 | 0.02% | 394,400 |
| 2019-03-25 | 2019-03-21 | 2.880 | 128,000 | -8,000 | 0.02% | 368,640 |
| 2019-03-22 | 2019-03-20 | 2.880 | 136,000 | +32,000 | 0.02% | 391,680 |
| 2019-03-21 | 2019-03-19 | 2.880 | 104,000 | -36,000 | 0.02% | 299,520 |
| 2019-03-20 | 2019-03-18 | 2.910 | 140,000 | +36,000 | 0.02% | 407,400 |
| 2019-03-19 | 2019-03-15 | 2.910 | 104,000 | -8,000 | 0.02% | 302,640 |
| 2019-03-18 | 2019-03-14 | 2.890 | 112,000 | +16,000 | 0.02% | 323,680 |
| 2019-03-14 | 2019-03-12 | 2.850 | 96,000 | -68,000 | 0.02% | 273,600 |
| 2019-03-12 | 2019-03-08 | 3.010 | 164,000 | +20,000 | 0.03% | 493,640 |
| 2019-03-11 | 2019-03-07 | 2.900 | 144,000 | +4,000 | 0.02% | 417,600 |
| 2019-03-08 | 2019-03-06 | 3.000 | 140,000 | +100,000 | 0.02% | 420,000 |
| 2019-03-06 | 2019-03-04 | 3.000 | 40,000 | -8,000 | 0.01% | 120,000 |
| 2019-03-05 | 2019-03-01 | 2.850 | 48,000 | +20,000 | 0.01% | 136,800 |
| 2019-03-04 | 2019-02-28 | 2.850 | 28,000 | +4,000 | 0.00% | 79,800 |
| 2019-03-01 | 2019-02-27 | 2.850 | 24,000 | -20,000 | 0.00% | 68,400 |
| 2019-02-28 | 2019-02-26 | 2.930 | 44,000 | +36,000 | 0.01% | 128,920 |
| 2019-02-27 | 2019-02-25 | 2.910 | 8,000 | -56,000 | 0.00% | 23,280 |
| 2019-02-26 | 2019-02-22 | 3.000 | 64,000 | -4,000 | 0.01% | 192,000 |
| 2019-02-25 | 2019-02-21 | 2.950 | 68,000 | -16,000 | 0.01% | 200,600 |
| 2019-02-22 | 2019-02-20 | 3.060 | 84,000 | -4,000 | 0.01% | 257,040 |
| 2019-02-18 | 2019-02-14 | 2.840 | 88,000 | -8,000 | 0.01% | 249,920 |
| 2019-02-15 | 2019-02-13 | 2.800 | 96,000 | -52,000 | 0.02% | 268,800 |
| 2019-02-12 | 2019-02-08 | 2.800 | 148,000 | -4,000 | 0.02% | 414,400 |
| 2019-01-31 | 2019-01-29 | 2.740 | 152,000 | -12,000 | 0.03% | 416,480 |
| 2019-01-28 | 2019-01-24 | 2.750 | 164,000 | -4,000 | 0.03% | 451,000 |
| 2019-01-18 | 2019-01-16 | 2.830 | 168,000 | -16,000 | 0.03% | 475,440 |
| 2019-01-15 | 2019-01-11 | 2.880 | 184,000 | -8,000 | 0.03% | 529,920 |
| 2019-01-14 | 2019-01-10 | 2.830 | 192,000 | -4,000 | 0.03% | 543,360 |
| 2019-01-11 | 2019-01-09 | 2.860 | 196,000 | -8,000 | 0.03% | 560,560 |
| 2019-01-10 | 2019-01-08 | 2.850 | 204,000 | -4,000 | 0.03% | 581,400 |
| 2019-01-09 | 2019-01-07 | 2.800 | 208,000 | +4,000 | 0.03% | 582,400 |
| 2019-01-07 | 2019-01-03 | 2.820 | 204,000 | -8,000 | 0.03% | 575,280 |
| 2019-01-03 | 2018-12-31 | 2.820 | 212,000 | -4,000 | 0.04% | 597,840 |
| 2018-12-28 | 2018-12-24 | 2.740 | 216,000 | +4,000 | 0.04% | 591,840 |
| 2018-12-27 | 2018-12-20 | 2.650 | 212,000 | +48,000 | 0.04% | 561,800 |
| 2018-12-21 | 2018-12-19 | 2.550 | 164,000 | -16,000 | 0.03% | 418,200 |
| 2018-12-20 | 2018-12-18 | 2.740 | 180,000 | -32,000 | 0.03% | 493,200 |
| 2018-12-19 | 2018-12-17 | 2.760 | 212,000 | +68,000 | 0.04% | 585,120 |
| 2018-12-18 | 2018-12-14 | 2.870 | 144,000 | +104,000 | 0.02% | 413,280 |
| 2018-12-14 | 2018-12-12 | 2.970 | 40,000 | -72,000 | 0.01% | 118,800 |
| 2018-12-13 | 2018-12-11 | 3.000 | 112,000 | +20,000 | 0.02% | 336,000 |
| 2018-12-11 | 2018-12-07 | 3.000 | 92,000 | -20,000 | 0.02% | 276,000 |
| 2018-12-06 | 2018-12-04 | 3.100 | 112,000 | +72,000 | 0.02% | 347,200 |
| 2018-12-05 | 2018-12-03 | 2.980 | 40,000 | -8,000 | 0.01% | 119,200 |
| 2018-12-03 | 2018-11-29 | 2.860 | 48,000 | +20,000 | 0.01% | 137,280 |
| 2018-11-30 | 2018-11-28 | 2.900 | 28,000 | +28,000 | 0.00% | 81,200 |
| 2018-11-28 | 2018-11-26 | 2.840 | 0 | -44,000 | ||
| 2018-11-23 | 2018-11-21 | 3.000 | 44,000 | -32,000 | 0.01% | 132,000 |
| 2018-11-22 | 2018-11-20 | 3.160 | 76,000 | +40,000 | 0.01% | 240,160 |
| 2018-11-21 | 2018-11-19 | 3.600 | 36,000 | +24,000 | 0.01% | 129,600 |
| 2018-11-20 | 2018-11-16 | 2.900 | 12,000 | +4,000 | 0.00% | 34,800 |
| 2018-11-19 | 2018-11-15 | 2.750 | 8,000 | +8,000 | 0.00% | 22,000 |
| 2018-11-16 | 2018-11-14 | 2.710 | 0 | -88,000 | ||
| 2018-10-26 | 2018-10-24 | 2.220 | 88,000 | -4,000 | 0.01% | 195,360 |
| 2018-09-13 | 2018-09-11 | 2.350 | 92,000 | +790 | 0.02% | 216,216 |
| 2018-09-10 | 2018-09-06 | 2.441 | 91,210 | -15,863 | 0.02% | 222,639 |
| 2018-09-07 | 2018-09-05 | 2.169 | 107,073 | -11,897 | 0.02% | 232,200 |
| 2018-08-09 | 2018-08-07 | 2.098 | 118,970 | +7,931 | 0.02% | 249,600 |
| 2018-08-07 | 2018-08-03 | 2.058 | 111,039 | -7,931 | 0.02% | 228,481 |
| 2018-07-31 | 2018-07-27 | 2.269 | 118,970 | -7,931 | 0.02% | 270,000 |
| 2018-06-15 | 2018-06-13 | 2.048 | 126,901 | +43,622 | 0.02% | 259,839 |
| 2018-06-08 | 2018-06-06 | 2.053 | 83,279 | +1,021 | 0.01% | 170,935 |
| 2018-05-17 | 2018-05-15 | 2.196 | 82,258 | +31,336 | 0.01% | 180,599 |
| 2018-05-16 | 2018-05-14 | 2.226 | 50,922 | -7,834 | 0.01% | 113,360 |
| 2018-05-14 | 2018-05-10 | 2.083 | 58,756 | -3,917 | 0.01% | 122,400 |
| 2018-05-10 | 2018-05-08 | 2.093 | 62,673 | -3,917 | 0.01% | 131,200 |
| 2018-01-16 | 2018-01-12 | 2.247 | 66,590 | -3,917 | 0.01% | 149,600 |
| 2018-01-12 | 2018-01-10 | 2.247 | 70,507 | -3,917 | 0.01% | 158,400 |
| 2018-01-10 | 2018-01-08 | 2.226 | 74,424 | -3,917 | 0.01% | 165,679 |
| 2017-12-29 | 2017-12-27 | 2.206 | 78,341 | +7,834 | 0.01% | 172,799 |
| 2017-12-28 | 2017-12-22 | 2.308 | 70,507 | -7,834 | 0.01% | 162,720 |
| 2017-12-27 | 2017-12-21 | 2.318 | 78,341 | +3,917 | 0.01% | 181,599 |
| 2017-12-20 | 2017-12-18 | 2.328 | 74,424 | +11,751 | 0.01% | 173,279 |
| 2017-12-08 | 2017-12-06 | 2.451 | 62,673 | -97,927 | 0.01% | 153,600 |
| 2017-11-30 | 2017-11-28 | 2.451 | 160,600 | -35,253 | 0.03% | 393,601 |
| 2017-11-21 | 2017-11-17 | 2.001 | 195,853 | +3,917 | 0.03% | 391,999 |
| 2017-11-08 | 2017-11-06 | 1.910 | 191,936 | -3,917 | 0.03% | 366,520 |
| 2017-11-07 | 2017-11-03 | 1.848 | 195,853 | -7,834 | 0.03% | 361,999 |
| 2017-06-23 | 2017-06-21 | 2.048 | 203,687 | +2,571 | 0.03% | 417,106 |
| 2017-04-28 | 2017-04-26 | 2.110 | 201,116 | +7,736 | 0.03% | 424,321 |
| 2017-04-03 | 2017-03-30 | 2.224 | 193,380 | +3,867 | 0.03% | 429,999 |
| 2017-03-22 | 2017-03-20 | 2.368 | 189,513 | +3,868 | 0.03% | 448,840 |
| 2017-03-06 | 2017-03-02 | 2.296 | 185,645 | -7,735 | 0.03% | 426,240 |
| 2017-02-20 | 2017-02-16 | 2.586 | 193,380 | -3,868 | 0.03% | 499,999 |
| 2016-12-13 | 2016-12-09 | 2.751 | 197,248 | +77,352 | 0.03% | 542,640 |
| 2016-12-12 | 2016-12-08 | 2.710 | 119,896 | -34,808 | 0.02% | 324,880 |
| 2016-12-08 | 2016-12-06 | 2.699 | 154,704 | +34,808 | 0.03% | 417,599 |
| 2016-12-06 | 2016-12-02 | 2.782 | 119,896 | -3,867 | 0.02% | 333,560 |
| 2016-11-30 | 2016-11-28 | 2.927 | 123,763 | +7,735 | 0.02% | 362,239 |
| 2016-11-25 | 2016-11-23 | 2.668 | 116,028 | -3,868 | 0.02% | 309,599 |
| 2016-11-21 | 2016-11-17 | 2.865 | 119,896 | -19,338 | 0.02% | 343,480 |
| 2016-11-18 | 2016-11-16 | 2.896 | 139,234 | -15,470 | 0.02% | 403,200 |
| 2016-11-10 | 2016-11-08 | 2.451 | 154,704 | +3,867 | 0.03% | 379,199 |
| 2016-10-26 | 2016-10-24 | 2.679 | 150,837 | +11,603 | 0.03% | 404,041 |
| 2016-10-20 | 2016-10-18 | 2.741 | 139,234 | -3,868 | 0.02% | 381,600 |
| 2016-10-17 | 2016-10-13 | 2.875 | 143,102 | +3,868 | 0.02% | 411,441 |
| 2016-10-14 | 2016-10-12 | 2.906 | 139,234 | -7,735 | 0.02% | 404,640 |
| 2016-10-13 | 2016-10-11 | 2.979 | 146,969 | +34,808 | 0.03% | 437,760 |
| 2016-10-12 | 2016-10-07 | 2.534 | 112,161 | +65,750 | 0.02% | 284,201 |
| 2016-10-11 | 2016-10-06 | 2.575 | 46,411 | +19,338 | 0.01% | 119,519 |
| 2016-10-07 | 2016-10-05 | 2.627 | 27,073 | -19,338 | 0.00% | 71,119 |
| 2016-10-06 | 2016-10-04 | 2.358 | 46,411 | +15,470 | 0.01% | 109,439 |
| 2016-09-30 | 2016-09-28 | 1.872 | 30,941 | +3,868 | 0.01% | 57,920 |
| 2016-09-28 | 2016-09-26 | 1.913 | 27,073 | +27,073 | 0.00% | 51,800 |
| 2016-09-12 | 2016-09-08 | 2.048 | 0 | -3,868 | ||
| 2016-09-09 | 2016-09-07 | 1.965 | 3,868 | +3,868 | 0.00% | 7,601 |
| 2016-09-05 | 2016-09-01 | 2.068 | 0 | -11,603 | ||
| 2016-09-02 | 2016-08-31 | 1.934 | 11,603 | -11,603 | 0.00% | 22,440 |
| 2016-08-31 | 2016-08-29 | 1.706 | 23,206 | -3,867 | 0.00% | 39,601 |
| 2016-08-30 | 2016-08-26 | 1.758 | 27,073 | +27,073 | 0.00% | 47,600 |
| 2016-08-29 | 2016-08-25 | 1.820 | 0 | -54,147 | ||
| 2016-08-26 | 2016-08-24 | 1.820 | 54,147 | +54,147 | 0.01% | 98,561 |
| 2016-08-25 | 2016-08-23 | 1.448 | 0 | -3,868 | ||
| 2016-07-20 | 2016-07-18 | 1.014 | 3,868 | +3,868 | 0.00% | 3,920 |
| 2016-03-29 | 2016-03-23 | 1.048 | 0 | -3,777 | ||
| 2016-01-26 | 2016-01-22 | 0.974 | 3,777 | +3,777 | 0.00% | 3,680 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy