History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 37,345,777 | +0 | 3.51% | 3,547,849 |
| 2025-10-13 | 2025-10-09 | 0.096 | 37,345,777 | +0 | 3.51% | 3,585,195 |
| 2025-10-10 | 2025-10-08 | 0.098 | 37,345,777 | -80,000 | 3.51% | 3,659,886 |
| 2025-10-08 | 2025-10-03 | 0.087 | 37,425,777 | +56,000 | 3.51% | 3,256,043 |
| 2025-10-02 | 2025-09-29 | 0.081 | 37,369,777 | +80,000 | 3.51% | 3,026,952 |
| 2025-09-29 | 2025-09-25 | 0.109 | 37,289,777 | -544,000 | 3.50% | 4,064,586 |
| 2025-09-22 | 2025-09-18 | 0.088 | 37,833,777 | -340,000 | 3.55% | 3,329,372 |
| 2025-09-19 | 2025-09-17 | 0.079 | 38,173,777 | -156,000 | 3.58% | 3,015,728 |
| 2025-09-18 | 2025-09-16 | 0.084 | 38,329,777 | -520,000 | 3.60% | 3,219,701 |
| 2025-09-15 | 2025-09-11 | 0.090 | 38,849,777 | +48,000 | 3.65% | 3,496,480 |
| 2025-09-10 | 2025-09-08 | 0.083 | 38,801,777 | -20,000 | 3.64% | 3,220,547 |
| 2025-09-09 | 2025-09-05 | 0.088 | 38,821,777 | -204,000 | 3.64% | 3,416,316 |
| 2025-08-28 | 2025-08-26 | 0.097 | 39,025,777 | -124,000 | 3.66% | 3,785,500 |
| 2025-08-27 | 2025-08-25 | 0.085 | 39,149,777 | +172,000 | 3.67% | 3,327,731 |
| 2025-08-26 | 2025-08-22 | 0.087 | 38,977,777 | +360,000 | 3.66% | 3,391,067 |
| 2025-08-25 | 2025-08-21 | 0.086 | 38,617,777 | +16,000 | 3.62% | 3,321,129 |
| 2025-08-22 | 2025-08-20 | 0.092 | 38,601,777 | +180,000 | 3.62% | 3,551,363 |
| 2025-08-21 | 2025-08-19 | 0.102 | 38,421,777 | -200,000 | 3.61% | 3,919,021 |
| 2025-08-20 | 2025-08-18 | 0.108 | 38,621,777 | +88,000 | 3.62% | 4,171,152 |
| 2025-08-19 | 2025-08-15 | 0.108 | 38,533,777 | -344,000 | 3.62% | 4,161,648 |
| 2025-08-18 | 2025-08-14 | 0.095 | 38,877,777 | -160,000 | 3.65% | 3,693,389 |
| 2025-08-15 | 2025-08-13 | 0.105 | 39,037,777 | +492,000 | 3.66% | 4,098,967 |
| 2025-08-14 | 2025-08-12 | 0.108 | 38,545,777 | +308,000 | 3.62% | 4,162,944 |
| 2025-08-12 | 2025-08-08 | 0.080 | 38,237,777 | -8,000 | 3.59% | 3,059,022 |
| 2025-08-11 | 2025-08-07 | 0.086 | 38,245,777 | +352,000 | 3.59% | 3,289,137 |
| 2025-08-08 | 2025-08-06 | 0.096 | 37,893,777 | +496,000 | 3.56% | 3,637,803 |
| 2025-08-07 | 2025-08-05 | 0.063 | 37,397,777 | +84,000 | 3.51% | 2,356,060 |
| 2025-08-06 | 2025-08-04 | 0.063 | 37,313,777 | +200,000 | 3.50% | 2,350,768 |
| 2025-08-05 | 2025-08-01 | 0.063 | 37,113,777 | +412,000 | 3.48% | 2,338,168 |
| 2025-08-04 | 2025-07-31 | 0.072 | 36,701,777 | +220,000 | 3.44% | 2,642,528 |
| 2025-07-25 | 2025-07-23 | 0.072 | 36,481,777 | -152,000 | 3.42% | 2,626,688 |
| 2025-07-24 | 2025-07-22 | 0.070 | 36,633,777 | +12,000 | 3.44% | 2,564,364 |
| 2025-07-18 | 2025-07-16 | 0.070 | 36,621,777 | +60,000 | 3.44% | 2,563,524 |
| 2025-07-16 | 2025-07-14 | 0.076 | 36,561,777 | +780,000 | 3.43% | 2,778,695 |
| 2025-07-15 | 2025-07-11 | 0.087 | 35,781,777 | +200,000 | 3.36% | 3,113,015 |
| 2025-07-09 | 2025-07-07 | 0.075 | 35,581,777 | -100,000 | 3.34% | 2,668,633 |
| 2025-07-02 | 2025-06-27 | 0.080 | 35,681,777 | -52,000 | 3.35% | 2,854,542 |
| 2025-06-27 | 2025-06-25 | 0.094 | 35,733,777 | +420,000 | 3.35% | 3,358,975 |
| 2025-06-25 | 2025-06-23 | 0.118 | 35,313,777 | +20,000 | 3.31% | 4,167,026 |
| 2025-06-24 | 2025-06-20 | 0.134 | 35,293,777 | +788,000 | 3.31% | 4,729,366 |
| 2025-06-12 | 2025-06-10 | 0.070 | 34,505,777 | -420,000 | 3.24% | 2,415,404 |
| 2025-06-11 | 2025-06-09 | 0.079 | 34,925,777 | +432,000 | 3.28% | 2,759,136 |
| 2025-06-06 | 2025-06-04 | 0.047 | 34,493,777 | +500,000 | 3.24% | 1,621,208 |
| 2025-05-15 | 2025-05-13 | 0.049 | 33,993,777 | +188,000 | 3.19% | 1,665,695 |
| 2025-05-08 | 2025-05-06 | 0.055 | 33,805,777 | -44,000 | 3.17% | 1,859,318 |
| 2025-02-19 | 2025-02-17 | 0.108 | 33,849,777 | -4,000 | 3.18% | 3,655,776 |
| 2025-02-11 | 2025-02-07 | 0.120 | 33,853,777 | +100,000 | 3.18% | 4,062,453 |
| 2025-02-07 | 2025-02-05 | 0.120 | 33,753,777 | +80,000 | 3.17% | 4,050,453 |
| 2025-01-02 | 2024-12-27 | 0.145 | 33,673,777 | -36,000 | 3.16% | 4,882,698 |
| 2024-12-30 | 2024-12-24 | 0.144 | 33,709,777 | -64,000 | 3.16% | 4,854,208 |
| 2024-11-04 | 2024-10-31 | 0.109 | 33,773,777 | -56,000 | 3.17% | 3,681,342 |
| 2024-10-07 | 2024-10-03 | 0.116 | 33,829,777 | -16,000 | 3.18% | 3,924,254 |
| 2024-09-11 | 2024-09-09 | 0.150 | 33,845,777 | -4,000 | 3.18% | 5,076,867 |
| 2024-09-09 | 2024-09-04 | 0.147 | 33,849,777 | -16,000 | 3.18% | 4,975,917 |
| 2024-08-12 | 2024-08-08 | 0.168 | 33,865,777 | +116,000 | 3.18% | 5,689,451 |
| 2024-03-13 | 2024-03-11 | 0.159 | 33,749,777 | -64,000 | 3.17% | 5,366,215 |
| 2024-01-10 | 2024-01-08 | 0.187 | 33,813,777 | +20,000 | 3.17% | 6,323,176 |
| 2023-12-22 | 2023-12-20 | 0.193 | 33,793,777 | -3,700,000 | 3.17% | 6,522,199 |
| 2023-12-21 | 2023-12-19 | 0.190 | 37,493,777 | -3,000,000 | 3.52% | 7,123,818 |
| 2023-12-20 | 2023-12-18 | 0.188 | 40,493,777 | -2,300,000 | 3.80% | 7,612,830 |
| 2023-12-19 | 2023-12-15 | 0.189 | 42,793,777 | -2,000,000 | 4.02% | 8,088,024 |
| 2023-12-18 | 2023-12-14 | 0.189 | 44,793,777 | -1,600,000 | 4.20% | 8,466,024 |
| 2023-12-15 | 2023-12-13 | 0.189 | 46,393,777 | -52,000 | 4.35% | 8,768,424 |
| 2023-12-14 | 2023-12-12 | 0.185 | 46,445,777 | -3,648,000 | 4.36% | 8,592,469 |
| 2023-12-13 | 2023-12-11 | 0.187 | 50,093,777 | -4,000,000 | 4.70% | 9,367,536 |
| 2023-12-12 | 2023-12-08 | 0.188 | 54,093,777 | -2,800,000 | 5.08% | 10,169,630 |
| 2023-12-11 | 2023-12-07 | 0.189 | 56,893,777 | +28,000 | 5.34% | 10,752,924 |
| 2023-12-07 | 2023-12-05 | 0.180 | 56,865,777 | -3,272,000 | 5.34% | 10,235,840 |
| 2023-12-05 | 2023-12-01 | 0.168 | 60,137,777 | +60,000 | 5.64% | 10,103,147 |
| 2023-11-15 | 2023-11-13 | 0.159 | 60,077,777 | +72,000 | 5.64% | 9,552,367 |
| 2023-11-01 | 2023-10-30 | 0.190 | 60,005,777 | +20,000 | 5.63% | 11,401,098 |
| 2023-10-27 | 2023-10-25 | 0.201 | 59,985,777 | +100,000 | 6.13% | 12,057,141 |
| 2023-10-26 | 2023-10-24 | 0.202 | 59,885,777 | -200,000 | 6.12% | 12,096,927 |
| 2023-10-25 | 2023-10-20 | 0.214 | 60,085,777 | +27,777,777 | 6.14% | 12,858,356 |
| 2023-10-19 | 2023-10-17 | 0.228 | 32,308,000 | -100,000 | 3.61% | 7,366,224 |
| 2023-10-18 | 2023-10-16 | 0.225 | 32,408,000 | -72,000 | 3.62% | 7,291,800 |
| 2023-10-17 | 2023-10-13 | 0.218 | 32,480,000 | -40,000 | 3.63% | 7,080,640 |
| 2023-10-16 | 2023-10-12 | 0.212 | 32,520,000 | -76,000 | 3.63% | 6,894,240 |
| 2023-10-13 | 2023-10-11 | 0.209 | 32,596,000 | -32,000 | 3.64% | 6,812,564 |
| 2023-10-12 | 2023-10-10 | 0.215 | 32,628,000 | +32,000 | 3.64% | 7,015,020 |
| 2023-10-10 | 2023-10-06 | 0.210 | 32,596,000 | -500,000 | 3.64% | 6,845,160 |
| 2023-10-06 | 2023-10-04 | 0.204 | 33,096,000 | +348,000 | 3.70% | 6,751,584 |
| 2023-10-05 | 2023-10-03 | 0.205 | 32,748,000 | -132,000 | 3.66% | 6,713,340 |
| 2023-10-03 | 2023-09-28 | 0.217 | 32,880,000 | -928,000 | 3.67% | 7,134,960 |
| 2023-09-29 | 2023-09-27 | 0.226 | 33,808,000 | +24,000 | 3.78% | 7,640,608 |
| 2023-09-28 | 2023-09-26 | 0.227 | 33,784,000 | +40,000 | 3.77% | 7,668,968 |
| 2023-09-27 | 2023-09-25 | 0.230 | 33,744,000 | -12,000 | 3.77% | 7,761,120 |
| 2023-09-26 | 2023-09-22 | 0.237 | 33,756,000 | -412,000 | 3.77% | 8,000,172 |
| 2023-09-25 | 2023-09-21 | 0.204 | 34,168,000 | -660,000 | 3.82% | 6,970,272 |
| 2023-09-22 | 2023-09-20 | 0.213 | 34,828,000 | +388,000 | 3.89% | 7,418,364 |
| 2023-09-21 | 2023-09-19 | 0.179 | 34,440,000 | -196,000 | 3.85% | 6,164,760 |
| 2023-09-20 | 2023-09-18 | 0.175 | 34,636,000 | -676,000 | 3.87% | 6,061,300 |
| 2023-09-19 | 2023-09-15 | 0.174 | 35,312,000 | +6,020,000 | 3.94% | 6,144,288 |
| 2023-09-15 | 2023-09-13 | 0.490 | 29,292,000 | +100,000 | 3.27% | 14,353,080 |
| 2023-08-24 | 2023-08-22 | 0.650 | 29,192,000 | -104,000 | 3.26% | 18,974,800 |
| 2023-08-23 | 2023-08-21 | 0.610 | 29,296,000 | -8,000 | 3.27% | 17,870,560 |
| 2023-08-22 | 2023-08-18 | 0.640 | 29,304,000 | -12,000 | 3.27% | 18,754,560 |
| 2023-08-18 | 2023-08-16 | 0.640 | 29,316,000 | -304,000 | 3.27% | 18,762,240 |
| 2023-08-16 | 2023-08-14 | 0.600 | 29,620,000 | +76,000 | 3.31% | 17,772,000 |
| 2023-08-11 | 2023-08-09 | 0.710 | 29,544,000 | -8,000 | 3.30% | 20,976,240 |
| 2023-08-10 | 2023-08-08 | 0.700 | 29,552,000 | +496,000 | 3.30% | 20,686,400 |
| 2023-08-09 | 2023-08-07 | 0.690 | 29,056,000 | -4,000 | 3.25% | 20,048,640 |
| 2023-08-01 | 2023-07-28 | 0.720 | 29,060,000 | -4,000 | 3.25% | 20,923,200 |
| 2023-07-26 | 2023-07-24 | 0.680 | 29,064,000 | +40,000 | 3.25% | 19,763,520 |
| 2023-07-13 | 2023-07-11 | 0.820 | 29,024,000 | +280,000 | 3.24% | 23,799,680 |
| 2023-07-12 | 2023-07-10 | 0.780 | 28,744,000 | +244,000 | 3.21% | 22,420,320 |
| 2023-07-04 | 2023-06-30 | 0.900 | 28,500,000 | +56,000 | 3.18% | 25,650,000 |
| 2023-06-27 | 2023-06-23 | 0.970 | 28,444,000 | +52,000 | 3.19% | 27,590,680 |
| 2023-06-26 | 2023-06-21 | 1.030 | 28,392,000 | +16,000 | 3.19% | 29,243,760 |
| 2023-06-21 | 2023-06-19 | 0.990 | 28,376,000 | +20,000 | 3.19% | 28,092,240 |
| 2023-06-20 | 2023-06-16 | 0.990 | 28,356,000 | +200,000 | 3.19% | 28,072,440 |
| 2023-06-13 | 2023-06-09 | 0.980 | 28,156,000 | +32,000 | 3.16% | 27,592,880 |
| 2023-06-09 | 2023-06-07 | 1.010 | 28,124,000 | +20,000 | 3.16% | 28,405,240 |
| 2023-06-06 | 2023-06-02 | 1.020 | 28,104,000 | +5,300,000 | 3.16% | 28,666,080 |
| 2023-06-01 | 2023-05-30 | 1.100 | 22,804,000 | +7,000,000 | 2.56% | 25,084,400 |
| 2023-05-31 | 2023-05-29 | 1.110 | 15,804,000 | +6,000,000 | 1.78% | 17,542,440 |
| 2023-05-24 | 2023-05-22 | 1.110 | 9,804,000 | +40,000 | 1.10% | 10,882,440 |
| 2023-05-16 | 2023-05-12 | 1.310 | 9,764,000 | -36,000 | 1.10% | 12,790,840 |
| 2023-05-11 | 2023-05-09 | 1.200 | 9,800,000 | -40,000 | 1.10% | 11,760,000 |
| 2023-05-10 | 2023-05-08 | 1.100 | 9,840,000 | +40,000 | 1.11% | 10,824,000 |
| 2023-04-18 | 2023-04-14 | 1.200 | 9,800,000 | -80,000 | 1.10% | 11,760,000 |
| 2023-04-17 | 2023-04-13 | 1.100 | 9,880,000 | -120,000 | 1.16% | 10,868,000 |
| 2023-03-28 | 2023-03-24 | 1.150 | 10,000,000 | +36,000 | 1.17% | 11,500,000 |
| 2023-03-09 | 2023-03-07 | 1.380 | 9,964,000 | -16,000 | 1.17% | 13,750,320 |
| 2023-03-06 | 2023-03-02 | 1.390 | 9,980,000 | -40,000 | 1.17% | 13,872,200 |
| 2023-02-21 | 2023-02-17 | 1.300 | 10,020,000 | -52,000 | 1.17% | 13,026,000 |
| 2023-02-20 | 2023-02-16 | 1.150 | 10,072,000 | -44,000 | 1.18% | 11,582,800 |
| 2023-02-17 | 2023-02-15 | 1.050 | 10,116,000 | +60,000 | 1.18% | 10,621,800 |
| 2023-02-07 | 2023-02-03 | 1.230 | 10,056,000 | +40,000 | 1.18% | 12,368,880 |
| 2023-02-03 | 2023-02-01 | 1.300 | 10,016,000 | +4,000 | 1.17% | 13,020,800 |
| 2023-02-01 | 2023-01-30 | 1.300 | 10,012,000 | -12,000 | 1.17% | 13,015,600 |
| 2023-01-26 | 2023-01-19 | 1.400 | 10,024,000 | -8,000 | 1.17% | 14,033,600 |
| 2023-01-18 | 2023-01-16 | 1.470 | 10,032,000 | +8,000 | 1.17% | 14,747,040 |
| 2022-12-28 | 2022-12-22 | 1.680 | 10,024,000 | +20,000 | 1.17% | 16,840,320 |
| 2022-11-18 | 2022-11-16 | 1.410 | 10,004,000 | -44,000 | 1.31% | 14,105,640 |
| 2022-10-31 | 2022-10-27 | 1.370 | 10,048,000 | -4,000 | 1.32% | 13,765,760 |
| 2022-10-24 | 2022-10-20 | 1.350 | 10,052,000 | -48,000 | 1.32% | 13,570,200 |
| 2022-10-13 | 2022-10-11 | 1.400 | 10,100,000 | -24,000 | 1.33% | 14,140,000 |
| 2022-10-11 | 2022-10-07 | 1.460 | 10,124,000 | -40,000 | 1.33% | 14,781,040 |
| 2022-09-19 | 2022-09-15 | 1.600 | 10,164,000 | -28,000 | 1.33% | 16,262,400 |
| 2022-09-16 | 2022-09-14 | 1.590 | 10,192,000 | -32,000 | 1.34% | 16,205,280 |
| 2022-09-15 | 2022-09-13 | 1.630 | 10,224,000 | -28,000 | 1.34% | 16,665,120 |
| 2022-09-14 | 2022-09-09 | 1.530 | 10,252,000 | +100,000 | 1.35% | 15,685,560 |
| 2022-08-19 | 2022-08-17 | 1.700 | 10,152,000 | -16,000 | 1.33% | 17,258,400 |
| 2022-07-19 | 2022-07-15 | 1.720 | 10,168,000 | -4,000 | 1.34% | 17,488,960 |
| 2022-07-06 | 2022-07-04 | 1.710 | 10,172,000 | +144,000 | 1.34% | 17,394,120 |
| 2022-06-21 | 2022-06-17 | 1.810 | 10,028,000 | +64,000 | 1.32% | 18,150,680 |
| 2022-05-31 | 2022-05-27 | 1.840 | 9,964,000 | +4,000 | 1.31% | 18,333,760 |
| 2022-05-27 | 2022-05-25 | 1.810 | 9,960,000 | +176,000 | 1.31% | 18,027,600 |
| 2022-05-25 | 2022-05-23 | 1.870 | 9,784,000 | +356,000 | 1.28% | 18,296,080 |
| 2022-05-18 | 2022-05-16 | 1.740 | 9,428,000 | +144,000 | 1.24% | 16,404,720 |
| 2022-05-17 | 2022-05-13 | 1.820 | 9,284,000 | +156,000 | 1.22% | 16,896,880 |
| 2022-04-26 | 2022-04-22 | 1.850 | 9,128,000 | -40,000 | 1.20% | 16,886,800 |
| 2022-04-22 | 2022-04-20 | 1.880 | 9,168,000 | -16,000 | 1.20% | 17,235,840 |
| 2022-04-14 | 2022-04-12 | 1.860 | 9,184,000 | +12,000 | 1.21% | 17,082,240 |
| 2022-03-25 | 2022-03-23 | 1.980 | 9,172,000 | -16,000 | 1.20% | 18,160,560 |
| 2022-03-22 | 2022-03-18 | 1.970 | 9,188,000 | +4,000 | 1.21% | 18,100,360 |
| 2022-03-16 | 2022-03-14 | 1.880 | 9,184,000 | +8,000 | 1.21% | 17,265,920 |
| 2022-03-15 | 2022-03-11 | 1.970 | 9,176,000 | -12,000 | 1.21% | 18,076,720 |
| 2022-03-14 | 2022-03-10 | 1.990 | 9,188,000 | -4,000 | 1.21% | 18,284,120 |
| 2022-03-11 | 2022-03-09 | 1.950 | 9,192,000 | -500,000 | 1.21% | 17,924,400 |
| 2022-03-10 | 2022-03-08 | 1.990 | 9,692,000 | -48,000 | 1.27% | 19,287,080 |
| 2022-03-09 | 2022-03-07 | 1.980 | 9,740,000 | -732,000 | 1.28% | 19,285,200 |
| 2022-03-08 | 2022-03-04 | 1.980 | 10,472,000 | -224,000 | 1.38% | 20,734,560 |
| 2022-03-07 | 2022-03-03 | 2.000 | 10,696,000 | -1,780,000 | 1.40% | 21,392,000 |
| 2022-03-04 | 2022-03-02 | 2.000 | 12,476,000 | -500,000 | 1.64% | 24,952,000 |
| 2022-03-02 | 2022-02-28 | 2.040 | 12,976,000 | -400,000 | 1.70% | 26,471,040 |
| 2022-02-24 | 2022-02-22 | 2.080 | 13,376,000 | -4,000 | 1.76% | 27,822,080 |
| 2022-02-22 | 2022-02-18 | 2.070 | 13,380,000 | +52,000 | 1.76% | 27,696,600 |
| 2022-02-15 | 2022-02-11 | 2.110 | 13,328,000 | -140,000 | 1.75% | 28,122,080 |
| 2022-02-08 | 2022-02-04 | 2.040 | 13,468,000 | +68,000 | 1.77% | 27,474,720 |
| 2022-02-04 | 2022-01-27 | 2.000 | 13,400,000 | +12,000 | 1.76% | 26,800,000 |
| 2022-01-28 | 2022-01-26 | 2.070 | 13,388,000 | +44,000 | 1.76% | 27,713,160 |
| 2022-01-26 | 2022-01-24 | 2.040 | 13,344,000 | -68,000 | 1.75% | 27,221,760 |
| 2022-01-24 | 2022-01-20 | 1.900 | 13,412,000 | -20,000 | 1.76% | 25,482,800 |
| 2022-01-13 | 2022-01-11 | 1.960 | 13,432,000 | +28,000 | 1.76% | 26,326,720 |
| 2022-01-12 | 2022-01-10 | 1.960 | 13,404,000 | +20,000 | 1.76% | 26,271,840 |
| 2022-01-05 | 2022-01-03 | 1.820 | 13,384,000 | +20,000 | 1.76% | 24,358,880 |
| 2022-01-04 | 2021-12-31 | 1.800 | 13,364,000 | +112,000 | 1.75% | 24,055,200 |
| 2022-01-03 | 2021-12-29 | 1.810 | 13,252,000 | -4,000 | 1.74% | 23,986,120 |
| 2021-12-13 | 2021-12-09 | 1.930 | 13,256,000 | +160,000 | 1.74% | 25,584,080 |
| 2021-12-06 | 2021-12-02 | 2.020 | 13,096,000 | -12,000 | 1.72% | 26,453,920 |
| 2021-11-25 | 2021-11-23 | 2.000 | 13,108,000 | -64,000 | 1.72% | 26,216,000 |
| 2021-11-24 | 2021-11-22 | 2.000 | 13,172,000 | +16,000 | 1.73% | 26,344,000 |
| 2021-11-22 | 2021-11-18 | 1.980 | 13,156,000 | -8,000 | 1.73% | 26,048,880 |
| 2021-11-19 | 2021-11-17 | 1.990 | 13,164,000 | +12,000 | 1.73% | 26,196,360 |
| 2021-11-16 | 2021-11-12 | 2.000 | 13,152,000 | +4,000 | 1.73% | 26,304,000 |
| 2021-11-08 | 2021-11-04 | 2.000 | 13,148,000 | -52,000 | 1.73% | 26,296,000 |
| 2021-11-05 | 2021-11-03 | 2.000 | 13,200,000 | +24,000 | 1.73% | 26,400,000 |
| 2021-10-26 | 2021-10-22 | 2.040 | 13,176,000 | -8,000 | 1.73% | 26,879,040 |
| 2021-10-19 | 2021-10-15 | 2.240 | 13,184,000 | +32,000 | 1.73% | 29,532,160 |
| 2021-10-15 | 2021-10-11 | 2.240 | 13,152,000 | +32,000 | 1.73% | 29,460,480 |
| 2021-10-12 | 2021-10-08 | 2.370 | 13,120,000 | +4,184,000 | 1.72% | 31,094,400 |
| 2021-10-05 | 2021-09-30 | 2.600 | 8,936,000 | -20,000 | 1.17% | 23,233,600 |
| 2021-10-04 | 2021-09-29 | 2.450 | 8,956,000 | -60,000 | 1.18% | 21,942,200 |
| 2021-09-30 | 2021-09-28 | 2.340 | 9,016,000 | +236,000 | 1.18% | 21,097,440 |
| 2021-09-17 | 2021-09-15 | 2.320 | 8,780,000 | +12,000 | 1.15% | 20,369,600 |
| 2021-09-08 | 2021-09-06 | 2.320 | 8,768,000 | +164,000 | 1.15% | 20,341,760 |
| 2021-09-06 | 2021-09-02 | 2.250 | 8,604,000 | +20,000 | 1.13% | 19,359,000 |
| 2021-08-25 | 2021-08-23 | 2.200 | 8,584,000 | -8,000 | 1.15% | 18,884,800 |
| 2021-08-24 | 2021-08-20 | 2.440 | 8,592,000 | +20,000 | 1.15% | 20,964,480 |
| 2021-08-23 | 2021-08-19 | 2.500 | 8,572,000 | -40,000 | 1.15% | 21,430,000 |
| 2021-08-20 | 2021-08-18 | 2.530 | 8,612,000 | -16,000 | 1.15% | 21,788,360 |
| 2021-08-18 | 2021-08-16 | 2.500 | 8,628,000 | -4,000 | 1.16% | 21,570,000 |
| 2021-08-16 | 2021-08-12 | 2.430 | 8,632,000 | -4,000 | 1.16% | 20,975,760 |
| 2021-08-09 | 2021-08-05 | 2.230 | 8,636,000 | -12,000 | 1.16% | 19,258,280 |
| 2021-07-19 | 2021-07-15 | 1.980 | 8,648,000 | -4,000 | 1.16% | 17,123,040 |
| 2021-07-13 | 2021-07-09 | 2.000 | 8,652,000 | -20,000 | 1.16% | 17,304,000 |
| 2021-07-12 | 2021-07-08 | 1.980 | 8,672,000 | -20,000 | 1.16% | 17,170,560 |
| 2021-06-29 | 2021-06-25 | 2.050 | 8,692,000 | +12,000 | 1.16% | 17,818,600 |
| 2021-06-28 | 2021-06-24 | 1.990 | 8,680,000 | +12,000 | 1.16% | 17,273,200 |
| 2021-06-21 | 2021-06-17 | 2.050 | 8,668,000 | -80,000 | 1.16% | 17,769,400 |
| 2021-06-18 | 2021-06-16 | 1.950 | 8,748,000 | +40,000 | 1.17% | 17,058,600 |
| 2021-06-16 | 2021-06-11 | 2.020 | 8,708,000 | +40,000 | 1.17% | 17,590,160 |
| 2021-06-10 | 2021-06-08 | 2.020 | 8,668,000 | -40,000 | 1.16% | 17,509,360 |
| 2021-06-07 | 2021-06-03 | 1.930 | 8,708,000 | +4,000 | 1.17% | 16,806,440 |
| 2021-06-01 | 2021-05-28 | 1.920 | 8,704,000 | -20,000 | 1.28% | 16,711,680 |
| 2021-05-26 | 2021-05-24 | 1.920 | 8,724,000 | -4,000 | 1.29% | 16,750,080 |
| 2021-05-21 | 2021-05-18 | 1.800 | 8,728,000 | +20,000 | 1.29% | 15,710,400 |
| 2021-05-14 | 2021-05-12 | 1.950 | 8,708,000 | -12,000 | 1.29% | 16,980,600 |
| 2021-05-13 | 2021-05-11 | 2.000 | 8,720,000 | -16,000 | 1.29% | 17,440,000 |
| 2021-05-11 | 2021-05-07 | 1.780 | 8,736,000 | +16,000 | 1.29% | 15,550,080 |
| 2021-05-10 | 2021-05-06 | 1.850 | 8,720,000 | +4,000 | 1.29% | 16,132,000 |
| 2021-04-26 | 2021-04-22 | 2.170 | 8,716,000 | -20,000 | 1.29% | 18,913,720 |
| 2021-04-07 | 2021-03-31 | 2.210 | 8,736,000 | +8,000 | 1.29% | 19,306,560 |
| 2021-03-23 | 2021-03-19 | 2.190 | 8,728,000 | +76,000 | 1.29% | 19,114,320 |
| 2021-03-15 | 2021-03-11 | 2.370 | 8,652,000 | +140,000 | 1.28% | 20,505,240 |
| 2021-03-05 | 2021-03-03 | 2.370 | 8,512,000 | -8,000 | 1.26% | 20,173,440 |
| 2021-03-04 | 2021-03-02 | 2.280 | 8,520,000 | +4,000 | 1.26% | 19,425,600 |
| 2021-03-03 | 2021-03-01 | 2.360 | 8,516,000 | +88,000 | 1.26% | 20,097,760 |
| 2021-03-02 | 2021-02-26 | 2.410 | 8,428,000 | +8,000 | 1.24% | 20,311,480 |
| 2021-03-01 | 2021-02-25 | 2.420 | 8,420,000 | +8,000 | 1.24% | 20,376,400 |
| 2021-02-26 | 2021-02-24 | 2.350 | 8,412,000 | +120,000 | 1.24% | 19,768,200 |
| 2021-02-22 | 2021-02-18 | 2.540 | 8,292,000 | +36,000 | 1.22% | 21,061,680 |
| 2021-02-19 | 2021-02-17 | 2.750 | 8,256,000 | -8,000 | 1.22% | 22,704,000 |
| 2021-02-18 | 2021-02-16 | 2.860 | 8,264,000 | +4,000 | 1.22% | 23,635,040 |
| 2021-02-17 | 2021-02-11 | 2.900 | 8,260,000 | -164,000 | 1.22% | 23,954,000 |
| 2021-02-02 | 2021-01-29 | 2.610 | 8,424,000 | -52,000 | 1.24% | 21,986,640 |
| 2021-02-01 | 2021-01-28 | 2.720 | 8,476,000 | +12,000 | 1.25% | 23,054,720 |
| 2021-01-29 | 2021-01-27 | 2.670 | 8,464,000 | +20,000 | 1.25% | 22,598,880 |
| 2021-01-27 | 2021-01-25 | 2.120 | 8,444,000 | -16,000 | 1.25% | 17,901,280 |
| 2021-01-26 | 2021-01-22 | 2.100 | 8,460,000 | -48,000 | 1.25% | 17,766,000 |
| 2021-01-25 | 2021-01-21 | 1.920 | 8,508,000 | +60,000 | 1.26% | 16,335,360 |
| 2021-01-11 | 2021-01-07 | 2.170 | 8,448,000 | -48,000 | 1.25% | 18,332,160 |
| 2021-01-08 | 2021-01-06 | 2.000 | 8,496,000 | -20,000 | 1.25% | 16,992,000 |
| 2021-01-07 | 2021-01-05 | 1.940 | 8,516,000 | +20,000 | 1.26% | 16,521,040 |
| 2020-12-30 | 2020-12-28 | 1.530 | 8,496,000 | -12,000 | 1.25% | 12,998,880 |
| 2020-12-29 | 2020-12-24 | 1.400 | 8,508,000 | -16,000 | 1.26% | 11,911,200 |
| 2020-12-28 | 2020-12-22 | 1.200 | 8,524,000 | -12,000 | 1.26% | 10,228,800 |
| 2020-12-23 | 2020-12-21 | 1.100 | 8,536,000 | +32,000 | 1.26% | 9,389,600 |
| 2020-12-21 | 2020-12-17 | 1.140 | 8,504,000 | +8,000 | 1.26% | 9,694,560 |
| 2020-12-16 | 2020-12-14 | 1.370 | 8,496,000 | +44,000 | 1.25% | 11,639,520 |
| 2020-12-08 | 2020-12-04 | 1.210 | 8,452,000 | +48,000 | 1.25% | 10,226,920 |
| 2020-11-09 | 2020-11-05 | 1.770 | 8,404,000 | +8,000 | 1.24% | 14,875,080 |
| 2020-11-06 | 2020-11-04 | 1.830 | 8,396,000 | +60,000 | 1.24% | 15,364,680 |
| 2020-11-02 | 2020-10-29 | 1.990 | 8,336,000 | +80,000 | 1.23% | 16,588,640 |
| 2020-10-30 | 2020-10-28 | 1.950 | 8,256,000 | +76,000 | 1.22% | 16,099,200 |
| 2020-10-29 | 2020-10-27 | 1.970 | 8,180,000 | +12,000 | 1.21% | 16,114,600 |
| 2020-10-27 | 2020-10-22 | 1.980 | 8,168,000 | +4,000 | 1.21% | 16,172,640 |
| 2020-10-23 | 2020-10-21 | 2.010 | 8,164,000 | +28,000 | 1.21% | 16,409,640 |
| 2020-09-16 | 2020-09-14 | 2.030 | 8,136,000 | -4,000 | 1.20% | 16,516,080 |
| 2020-09-11 | 2020-09-09 | 2.110 | 8,140,000 | -16,000 | 1.20% | 17,175,400 |
| 2020-09-04 | 2020-09-02 | 2.000 | 8,156,000 | -8,000 | 1.20% | 16,312,000 |
| 2020-08-27 | 2020-08-25 | 2.040 | 8,164,000 | +4,000 | 1.21% | 16,654,560 |
| 2020-08-12 | 2020-08-10 | 2.100 | 8,160,000 | -4,000 | 1.20% | 17,136,000 |
| 2020-07-27 | 2020-07-23 | 2.100 | 8,164,000 | +20,000 | 1.21% | 17,144,400 |
| 2020-07-23 | 2020-07-21 | 2.480 | 8,144,000 | -8,000 | 1.20% | 20,197,120 |
| 2020-07-08 | 2020-07-06 | 2.430 | 8,152,000 | -8,000 | 1.20% | 19,809,360 |
| 2020-06-16 | 2020-06-12 | 2.610 | 8,160,000 | -20,000 | 1.20% | 21,297,600 |
| 2020-06-15 | 2020-06-11 | 2.570 | 8,180,000 | -96,000 | 1.21% | 21,022,600 |
| 2020-06-12 | 2020-06-10 | 2.260 | 8,276,000 | +44,000 | 1.22% | 18,703,760 |
| 2020-06-11 | 2020-06-09 | 2.480 | 8,232,000 | +132,000 | 1.22% | 20,415,360 |
| 2020-06-10 | 2020-06-08 | 3.120 | 8,100,000 | +8,000 | 1.20% | 25,272,000 |
| 2020-05-22 | 2020-05-20 | 3.420 | 8,092,000 | +16,000 | 1.19% | 27,674,640 |
| 2020-05-18 | 2020-05-14 | 3.480 | 8,076,000 | +32,000 | 1.20% | 28,104,480 |
| 2020-05-05 | 2020-04-29 | 3.570 | 8,044,000 | -40,000 | 1.21% | 28,717,080 |
| 2020-04-28 | 2020-04-24 | 3.380 | 8,084,000 | -40,000 | 1.22% | 27,323,920 |
| 2020-04-22 | 2020-04-20 | 3.510 | 8,124,000 | -20,000 | 1.23% | 28,515,240 |
| 2020-04-08 | 2020-04-06 | 3.590 | 8,144,000 | -40,000 | 1.23% | 29,236,960 |
| 2020-03-31 | 2020-03-27 | 3.290 | 8,184,000 | +40,000 | 1.23% | 26,925,360 |
| 2020-03-30 | 2020-03-26 | 3.280 | 8,144,000 | +20,000 | 1.23% | 26,712,320 |
| 2020-03-26 | 2020-03-24 | 3.040 | 8,124,000 | -60,000 | 1.23% | 24,696,960 |
| 2020-03-16 | 2020-03-12 | 3.220 | 8,184,000 | +32,000 | 1.23% | 26,352,480 |
| 2020-03-13 | 2020-03-11 | 3.350 | 8,152,000 | +20,000 | 1.23% | 27,309,200 |
| 2020-03-12 | 2020-03-10 | 3.540 | 8,132,000 | +460,000 | 1.23% | 28,787,280 |
| 2020-03-11 | 2020-03-09 | 3.500 | 7,672,000 | +612,000 | 1.16% | 26,852,000 |
| 2020-03-10 | 2020-03-06 | 3.760 | 7,060,000 | -12,000 | 1.06% | 26,545,600 |
| 2020-03-09 | 2020-03-05 | 3.810 | 7,072,000 | +568,000 | 1.07% | 26,944,320 |
| 2020-03-06 | 2020-03-04 | 3.760 | 6,504,000 | +140,000 | 0.98% | 24,455,040 |
| 2020-03-05 | 2020-03-03 | 3.810 | 6,364,000 | +108,000 | 0.96% | 24,246,840 |
| 2020-03-04 | 2020-03-02 | 3.730 | 6,256,000 | +168,000 | 0.94% | 23,334,880 |
| 2020-02-28 | 2020-02-26 | 3.430 | 6,088,000 | +184,000 | 0.92% | 20,881,840 |
| 2020-02-27 | 2020-02-25 | 3.300 | 5,904,000 | +128,000 | 0.89% | 19,483,200 |
| 2020-02-17 | 2020-02-13 | 3.150 | 5,776,000 | +220,000 | 0.87% | 18,194,400 |
| 2020-02-04 | 2020-01-31 | 3.210 | 5,556,000 | -12,000 | 0.84% | 17,834,760 |
| 2020-01-06 | 2020-01-02 | 3.750 | 5,568,000 | +4,000 | 0.84% | 20,880,000 |
| 2020-01-02 | 2019-12-27 | 3.770 | 5,564,000 | -8,000 | 0.84% | 20,976,280 |
| 2019-12-19 | 2019-12-17 | 3.540 | 5,572,000 | +60,000 | 0.86% | 19,724,880 |
| 2019-12-11 | 2019-12-09 | 3.730 | 5,512,000 | +12,000 | 0.85% | 20,559,760 |
| 2019-12-06 | 2019-12-04 | 3.690 | 5,500,000 | -4,000 | 0.85% | 20,295,000 |
| 2019-12-04 | 2019-12-02 | 3.690 | 5,504,000 | +4,000 | 0.85% | 20,309,760 |
| 2019-11-20 | 2019-11-18 | 3.840 | 5,500,000 | -28,000 | 0.85% | 21,120,000 |
| 2019-11-13 | 2019-11-11 | 3.790 | 5,528,000 | +72,000 | 0.86% | 20,951,120 |
| 2019-11-01 | 2019-10-30 | 3.780 | 5,456,000 | +20,000 | 0.85% | 20,623,680 |
| 2019-10-31 | 2019-10-29 | 3.790 | 5,436,000 | +12,000 | 0.84% | 20,602,440 |
| 2019-10-30 | 2019-10-28 | 3.780 | 5,424,000 | +4,000 | 0.84% | 20,502,720 |
| 2019-10-24 | 2019-10-22 | 3.780 | 5,420,000 | -128,000 | 0.84% | 20,487,600 |
| 2019-10-22 | 2019-10-18 | 3.800 | 5,548,000 | -12,000 | 0.86% | 21,082,400 |
| 2019-10-17 | 2019-10-15 | 3.800 | 5,560,000 | +20,000 | 0.86% | 21,128,000 |
| 2019-10-09 | 2019-10-04 | 3.810 | 5,540,000 | +12,000 | 0.86% | 21,107,400 |
| 2019-09-24 | 2019-09-20 | 3.810 | 5,528,000 | +56,000 | 0.86% | 21,061,680 |
| 2019-09-20 | 2019-09-18 | 3.800 | 5,472,000 | +12,000 | 0.85% | 20,793,600 |
| 2019-09-18 | 2019-09-16 | 3.850 | 5,460,000 | +4,000 | 0.85% | 21,021,000 |
| 2019-09-03 | 2019-08-30 | 3.800 | 5,456,000 | +40,000 | 0.85% | 20,732,800 |
| 2019-08-27 | 2019-08-23 | 3.890 | 5,416,000 | +32,000 | 0.84% | 21,068,240 |
| 2019-08-26 | 2019-08-22 | 3.890 | 5,384,000 | +112,000 | 0.83% | 20,943,760 |
| 2019-08-21 | 2019-08-19 | 3.920 | 5,272,000 | +80,000 | 0.82% | 20,666,240 |
| 2019-08-16 | 2019-08-14 | 3.900 | 5,192,000 | +96,000 | 0.80% | 20,248,800 |
| 2019-08-15 | 2019-08-13 | 4.050 | 5,096,000 | +48,000 | 0.79% | 20,638,800 |
| 2019-08-14 | 2019-08-12 | 4.100 | 5,048,000 | +72,000 | 0.78% | 20,696,800 |
| 2019-08-08 | 2019-08-06 | 3.910 | 4,976,000 | +24,000 | 0.77% | 19,456,160 |
| 2019-08-07 | 2019-08-05 | 3.980 | 4,952,000 | -4,000 | 0.77% | 19,708,960 |
| 2019-08-06 | 2019-08-02 | 3.970 | 4,956,000 | +12,000 | 0.77% | 19,675,320 |
| 2019-08-05 | 2019-08-01 | 4.000 | 4,944,000 | -220,000 | 0.77% | 19,776,000 |
| 2019-08-02 | 2019-07-31 | 4.100 | 5,164,000 | +8,000 | 0.80% | 21,172,400 |
| 2019-08-01 | 2019-07-30 | 4.070 | 5,156,000 | +176,000 | 0.80% | 20,984,920 |
| 2019-07-29 | 2019-07-25 | 3.970 | 4,980,000 | +84,000 | 0.77% | 19,770,600 |
| 2019-07-26 | 2019-07-24 | 3.890 | 4,896,000 | +268,000 | 0.76% | 19,045,440 |
| 2019-07-17 | 2019-07-15 | 3.490 | 4,628,000 | -8,000 | 0.72% | 16,151,720 |
| 2019-07-16 | 2019-07-12 | 3.640 | 4,636,000 | +8,000 | 0.77% | 16,875,040 |
| 2019-07-15 | 2019-07-11 | 3.660 | 4,628,000 | -168,000 | 0.77% | 16,938,480 |
| 2019-07-12 | 2019-07-10 | 3.690 | 4,796,000 | -32,000 | 0.80% | 17,697,240 |
| 2019-07-11 | 2019-07-09 | 3.600 | 4,828,000 | -36,000 | 0.80% | 17,380,800 |
| 2019-07-10 | 2019-07-08 | 3.340 | 4,864,000 | -60,000 | 0.81% | 16,245,760 |
| 2019-07-09 | 2019-07-05 | 3.170 | 4,924,000 | +196,000 | 0.82% | 15,609,080 |
| 2019-07-08 | 2019-07-04 | 3.030 | 4,728,000 | +8,000 | 0.79% | 14,325,840 |
| 2019-07-05 | 2019-07-03 | 2.890 | 4,720,000 | +4,000 | 0.79% | 13,640,800 |
| 2019-06-28 | 2019-06-26 | 2.850 | 4,716,000 | -8,000 | 0.79% | 13,440,600 |
| 2019-06-27 | 2019-06-25 | 2.890 | 4,724,000 | +204,000 | 0.79% | 13,652,360 |
| 2019-06-26 | 2019-06-24 | 2.920 | 4,520,000 | +1,272,000 | 0.75% | 13,198,400 |
| 2019-06-19 | 2019-06-17 | 3.000 | 3,248,000 | +108,000 | 0.54% | 9,744,000 |
| 2019-06-17 | 2019-06-13 | 2.860 | 3,140,000 | -8,000 | 0.52% | 8,980,400 |
| 2019-06-10 | 2019-06-05 | 2.850 | 3,148,000 | -20,000 | 0.52% | 8,971,800 |
| 2019-05-08 | 2019-05-06 | 3.080 | 3,168,000 | +4,000 | 0.53% | 9,757,440 |
| 2019-05-07 | 2019-05-03 | 3.200 | 3,164,000 | +4,000 | 0.53% | 10,124,800 |
| 2019-05-06 | 2019-05-02 | 3.200 | 3,160,000 | +4,000 | 0.53% | 10,112,000 |
| 2019-05-02 | 2019-04-29 | 3.510 | 3,156,000 | -100,000 | 0.53% | 11,077,560 |
| 2019-04-30 | 2019-04-26 | 3.450 | 3,256,000 | -4,000 | 0.54% | 11,233,200 |
| 2019-04-29 | 2019-04-25 | 3.250 | 3,260,000 | -56,000 | 0.54% | 10,595,000 |
| 2019-04-26 | 2019-04-24 | 3.200 | 3,316,000 | -116,000 | 0.55% | 10,611,200 |
| 2019-04-25 | 2019-04-23 | 3.050 | 3,432,000 | -128,000 | 0.57% | 10,467,600 |
| 2019-04-16 | 2019-04-12 | 2.880 | 3,560,000 | -8,000 | 0.59% | 10,252,800 |
| 2019-04-15 | 2019-04-11 | 2.890 | 3,568,000 | -8,000 | 0.59% | 10,311,520 |
| 2019-04-08 | 2019-04-03 | 2.890 | 3,576,000 | -492,000 | 0.60% | 10,334,640 |
| 2019-04-02 | 2019-03-29 | 2.880 | 4,068,000 | +108,000 | 0.68% | 11,715,840 |
| 2019-03-15 | 2019-03-13 | 2.800 | 3,960,000 | +36,000 | 0.66% | 11,088,000 |
| 2019-03-14 | 2019-03-12 | 2.850 | 3,924,000 | +932,000 | 0.65% | 11,183,400 |
| 2019-03-13 | 2019-03-11 | 2.930 | 2,992,000 | +120,000 | 0.50% | 8,766,560 |
| 2019-03-12 | 2019-03-08 | 3.010 | 2,872,000 | +152,000 | 0.48% | 8,644,720 |
| 2019-03-11 | 2019-03-07 | 2.900 | 2,720,000 | +8,000 | 0.45% | 7,888,000 |
| 2019-03-06 | 2019-03-04 | 3.000 | 2,712,000 | +20,000 | 0.45% | 8,136,000 |
| 2019-03-05 | 2019-03-01 | 2.850 | 2,692,000 | +400,000 | 0.45% | 7,672,200 |
| 2019-03-04 | 2019-02-28 | 2.850 | 2,292,000 | +52,000 | 0.38% | 6,532,200 |
| 2019-02-28 | 2019-02-26 | 2.930 | 2,240,000 | +4,000 | 0.37% | 6,563,200 |
| 2019-02-27 | 2019-02-25 | 2.910 | 2,236,000 | +80,000 | 0.37% | 6,506,760 |
| 2019-02-26 | 2019-02-22 | 3.000 | 2,156,000 | +336,000 | 0.36% | 6,468,000 |
| 2019-02-22 | 2019-02-20 | 3.060 | 1,820,000 | +4,000 | 0.30% | 5,569,200 |
| 2019-02-20 | 2019-02-18 | 2.890 | 1,816,000 | -12,000 | 0.30% | 5,248,240 |
| 2019-02-19 | 2019-02-15 | 2.850 | 1,828,000 | +12,000 | 0.30% | 5,209,800 |
| 2019-02-18 | 2019-02-14 | 2.840 | 1,816,000 | +20,000 | 0.30% | 5,157,440 |
| 2019-01-29 | 2019-01-25 | 2.800 | 1,796,000 | -24,000 | 0.30% | 5,028,800 |
| 2019-01-28 | 2019-01-24 | 2.750 | 1,820,000 | -20,000 | 0.30% | 5,005,000 |
| 2019-01-23 | 2019-01-21 | 2.790 | 1,840,000 | +8,000 | 0.31% | 5,133,600 |
| 2019-01-17 | 2019-01-15 | 2.900 | 1,832,000 | -28,000 | 0.31% | 5,312,800 |
| 2019-01-16 | 2019-01-14 | 2.850 | 1,860,000 | +80,000 | 0.31% | 5,301,000 |
| 2019-01-14 | 2019-01-10 | 2.830 | 1,780,000 | -28,000 | 0.30% | 5,037,400 |
| 2019-01-07 | 2019-01-03 | 2.820 | 1,808,000 | -32,000 | 0.30% | 5,098,560 |
| 2019-01-03 | 2018-12-31 | 2.820 | 1,840,000 | -4,000 | 0.31% | 5,188,800 |
| 2018-12-28 | 2018-12-24 | 2.740 | 1,844,000 | +152,000 | 0.31% | 5,052,560 |
| 2018-12-27 | 2018-12-20 | 2.650 | 1,692,000 | -12,000 | 0.28% | 4,483,800 |
| 2018-12-20 | 2018-12-18 | 2.740 | 1,704,000 | +40,000 | 0.28% | 4,668,960 |
| 2018-12-19 | 2018-12-17 | 2.760 | 1,664,000 | +4,000 | 0.28% | 4,592,640 |
| 2018-12-17 | 2018-12-13 | 2.880 | 1,660,000 | +4,000 | 0.28% | 4,780,800 |
| 2018-12-14 | 2018-12-12 | 2.970 | 1,656,000 | -96,000 | 0.28% | 4,918,320 |
| 2018-12-13 | 2018-12-11 | 3.000 | 1,752,000 | +20,000 | 0.29% | 5,256,000 |
| 2018-12-07 | 2018-12-05 | 2.980 | 1,732,000 | -12,000 | 0.29% | 5,161,360 |
| 2018-12-04 | 2018-11-30 | 2.860 | 1,744,000 | -12,000 | 0.29% | 4,987,840 |
| 2018-12-03 | 2018-11-29 | 2.860 | 1,756,000 | -40,000 | 0.29% | 5,022,160 |
| 2018-11-30 | 2018-11-28 | 2.900 | 1,796,000 | -48,000 | 0.30% | 5,208,400 |
| 2018-11-29 | 2018-11-27 | 2.860 | 1,844,000 | -32,000 | 0.31% | 5,273,840 |
| 2018-11-28 | 2018-11-26 | 2.840 | 1,876,000 | +36,000 | 0.31% | 5,327,840 |
| 2018-11-27 | 2018-11-23 | 3.100 | 1,840,000 | +20,000 | 0.31% | 5,704,000 |
| 2018-11-26 | 2018-11-22 | 3.160 | 1,820,000 | +116,000 | 0.30% | 5,751,200 |
| 2018-11-23 | 2018-11-21 | 3.000 | 1,704,000 | +148,000 | 0.28% | 5,112,000 |
| 2018-11-22 | 2018-11-20 | 3.160 | 1,556,000 | -4,000 | 0.26% | 4,916,960 |
| 2018-11-21 | 2018-11-19 | 3.600 | 1,560,000 | +216,000 | 0.26% | 5,616,000 |
| 2018-11-19 | 2018-11-15 | 2.750 | 1,344,000 | +108,000 | 0.22% | 3,696,000 |
| 2018-11-16 | 2018-11-14 | 2.710 | 1,236,000 | -356,000 | 0.21% | 3,349,560 |
| 2018-10-30 | 2018-10-26 | 2.250 | 1,592,000 | -136,000 | 0.27% | 3,582,000 |
| 2018-10-29 | 2018-10-25 | 2.200 | 1,728,000 | -100,000 | 0.29% | 3,801,600 |
| 2018-10-26 | 2018-10-24 | 2.220 | 1,828,000 | -12,000 | 0.30% | 4,058,160 |
| 2018-10-25 | 2018-10-23 | 2.240 | 1,840,000 | -48,000 | 0.31% | 4,121,600 |
| 2018-10-24 | 2018-10-22 | 2.240 | 1,888,000 | -92,000 | 0.31% | 4,229,120 |
| 2018-09-13 | 2018-09-11 | 2.350 | 1,980,000 | +16,996 | 0.33% | 4,653,343 |
| 2018-09-11 | 2018-09-07 | 2.471 | 1,963,004 | +19,828 | 0.33% | 4,850,999 |
| 2018-09-10 | 2018-09-06 | 2.441 | 1,943,176 | -59,485 | 0.33% | 4,743,200 |
| 2018-09-07 | 2018-09-05 | 2.169 | 2,002,661 | -19,828 | 0.34% | 4,343,000 |
| 2018-08-31 | 2018-08-29 | 2.148 | 2,022,489 | -19,829 | 0.34% | 4,345,199 |
| 2018-08-24 | 2018-08-22 | 2.027 | 2,042,318 | +23,794 | 0.34% | 4,140,601 |
| 2018-07-30 | 2018-07-26 | 2.239 | 2,018,524 | -7,931 | 0.34% | 4,519,921 |
| 2018-07-24 | 2018-07-20 | 2.209 | 2,026,455 | -11,897 | 0.34% | 4,476,360 |
| 2018-06-08 | 2018-06-06 | 2.053 | 2,038,352 | +24,980 | 0.34% | 4,183,833 |
| 2018-06-07 | 2018-06-05 | 2.042 | 2,013,372 | +31,336 | 0.34% | 4,112,000 |
| 2018-05-21 | 2018-05-17 | 2.001 | 1,982,036 | +27,420 | 0.34% | 3,967,041 |
| 2018-05-14 | 2018-05-10 | 2.083 | 1,954,616 | +47,005 | 0.33% | 4,071,840 |
| 2018-05-09 | 2018-05-07 | 2.093 | 1,907,611 | +19,585 | 0.32% | 3,993,399 |
| 2018-05-08 | 2018-05-04 | 2.042 | 1,888,026 | +19,585 | 0.32% | 3,856,000 |
| 2018-05-04 | 2018-05-02 | 2.083 | 1,868,441 | +23,503 | 0.32% | 3,892,321 |
| 2018-04-30 | 2018-04-26 | 2.083 | 1,844,938 | +31,336 | 0.31% | 3,843,359 |
| 2018-04-26 | 2018-04-24 | 1.991 | 1,813,602 | +90,093 | 0.31% | 3,611,401 |
| 2018-04-24 | 2018-04-20 | 2.032 | 1,723,509 | +3,917 | 0.29% | 3,502,400 |
| 2018-04-23 | 2018-04-19 | 2.042 | 1,719,592 | +3,917 | 0.29% | 3,512,000 |
| 2018-03-29 | 2018-03-27 | 2.155 | 1,715,675 | +3,917 | 0.29% | 3,696,720 |
| 2018-02-21 | 2018-02-15 | 2.226 | 1,711,758 | -19,585 | 0.29% | 3,810,640 |
| 2018-02-20 | 2018-02-13 | 2.144 | 1,731,343 | +3,917 | 0.29% | 3,712,799 |
| 2018-01-24 | 2018-01-22 | 2.226 | 1,727,426 | +39,170 | 0.29% | 3,845,519 |
| 2018-01-18 | 2018-01-16 | 2.267 | 1,688,256 | +39,171 | 0.29% | 3,827,281 |
| 2018-01-16 | 2018-01-12 | 2.247 | 1,649,085 | +43,088 | 0.28% | 3,704,800 |
| 2018-01-12 | 2018-01-10 | 2.247 | 1,605,997 | +144,931 | 0.27% | 3,607,999 |
| 2018-01-09 | 2018-01-05 | 2.226 | 1,461,066 | +43,088 | 0.25% | 3,252,561 |
| 2018-01-08 | 2018-01-04 | 2.267 | 1,417,978 | -3,917 | 0.24% | 3,214,560 |
| 2018-01-04 | 2018-01-02 | 2.257 | 1,421,895 | +7,834 | 0.24% | 3,208,920 |
| 2018-01-02 | 2017-12-28 | 2.216 | 1,414,061 | +7,834 | 0.24% | 3,133,480 |
| 2017-12-27 | 2017-12-21 | 2.318 | 1,406,227 | +31,337 | 0.24% | 3,259,720 |
| 2017-12-19 | 2017-12-15 | 2.328 | 1,374,890 | -15,669 | 0.23% | 3,201,119 |
| 2017-12-15 | 2017-12-13 | 2.349 | 1,390,559 | -3,917 | 0.24% | 3,266,001 |
| 2017-12-13 | 2017-12-11 | 2.369 | 1,394,476 | +117,512 | 0.24% | 3,303,681 |
| 2017-12-11 | 2017-12-07 | 2.451 | 1,276,964 | +39,171 | 0.22% | 3,129,601 |
| 2017-12-08 | 2017-12-06 | 2.451 | 1,237,793 | -19,585 | 0.21% | 3,033,600 |
| 2017-12-07 | 2017-12-05 | 2.430 | 1,257,378 | +332,950 | 0.21% | 3,055,919 |
| 2017-12-05 | 2017-12-01 | 2.420 | 924,428 | +125,346 | 0.16% | 2,237,281 |
| 2017-12-04 | 2017-11-30 | 2.349 | 799,082 | +19,586 | 0.14% | 1,876,801 |
| 2017-12-01 | 2017-11-29 | 2.318 | 779,496 | +43,088 | 0.13% | 1,806,920 |
| 2017-11-30 | 2017-11-28 | 2.451 | 736,408 | +90,092 | 0.13% | 1,804,799 |
| 2017-11-29 | 2017-11-27 | 2.522 | 646,316 | -125,346 | 0.11% | 1,630,200 |
| 2017-11-28 | 2017-11-24 | 2.430 | 771,662 | +15,668 | 0.13% | 1,875,440 |
| 2017-11-24 | 2017-11-22 | 2.063 | 755,994 | +7,834 | 0.13% | 1,559,440 |
| 2017-11-22 | 2017-11-20 | 2.001 | 748,160 | +7,834 | 0.13% | 1,497,441 |
| 2017-11-21 | 2017-11-17 | 2.001 | 740,326 | +11,752 | 0.13% | 1,481,761 |
| 2017-11-20 | 2017-11-16 | 1.961 | 728,574 | -74,425 | 0.12% | 1,428,479 |
| 2017-11-15 | 2017-11-13 | 2.022 | 802,999 | -50,921 | 0.14% | 1,623,601 |
| 2017-11-14 | 2017-11-10 | 2.042 | 853,920 | +31,336 | 0.15% | 1,743,999 |
| 2017-11-13 | 2017-11-09 | 1.991 | 822,584 | +39,171 | 0.14% | 1,638,000 |
| 2017-11-10 | 2017-11-08 | 1.940 | 783,413 | -11,751 | 0.13% | 1,519,999 |
| 2017-11-06 | 2017-11-02 | 2.144 | 795,164 | +7,834 | 0.14% | 1,705,199 |
| 2017-11-03 | 2017-11-01 | 1.889 | 787,330 | +3,917 | 0.13% | 1,487,399 |
| 2017-11-01 | 2017-10-30 | 1.940 | 783,413 | -7,834 | 0.13% | 1,519,999 |
| 2017-10-04 | 2017-09-29 | 2.012 | 791,247 | -19,586 | 0.13% | 1,591,759 |
| 2017-09-28 | 2017-09-26 | 1.940 | 810,833 | -7,834 | 0.14% | 1,573,200 |
| 2017-09-27 | 2017-09-25 | 1.818 | 818,667 | +31,337 | 0.14% | 1,488,080 |
| 2017-09-26 | 2017-09-22 | 1.859 | 787,330 | +7,834 | 0.13% | 1,463,279 |
| 2017-09-25 | 2017-09-21 | 1.940 | 779,496 | +58,756 | 0.13% | 1,512,400 |
| 2017-09-22 | 2017-09-20 | 2.042 | 720,740 | -19,586 | 0.12% | 1,472,000 |
| 2017-09-14 | 2017-09-12 | 1.736 | 740,326 | -15,668 | 0.13% | 1,285,201 |
| 2017-08-14 | 2017-08-10 | 1.828 | 755,994 | +11,751 | 0.13% | 1,381,880 |
| 2017-06-23 | 2017-06-21 | 2.048 | 744,243 | +9,397 | 0.13% | 1,524,044 |
| 2017-06-19 | 2017-06-15 | 2.172 | 734,846 | +193,381 | 0.13% | 1,596,001 |
| 2017-06-09 | 2017-06-07 | 2.213 | 541,465 | -11,603 | 0.09% | 1,198,400 |
| 2017-06-07 | 2017-06-05 | 2.224 | 553,068 | -88,955 | 0.10% | 1,229,800 |
| 2017-06-06 | 2017-06-02 | 2.213 | 642,023 | -11,603 | 0.11% | 1,420,960 |
| 2017-06-05 | 2017-06-01 | 2.213 | 653,626 | -23,205 | 0.11% | 1,446,640 |
| 2017-05-31 | 2017-05-26 | 2.224 | 676,831 | +73,484 | 0.12% | 1,504,999 |
| 2017-05-29 | 2017-05-25 | 2.224 | 603,347 | +42,544 | 0.10% | 1,341,600 |
| 2017-05-16 | 2017-05-12 | 2.089 | 560,803 | -27,073 | 0.10% | 1,171,600 |
| 2017-05-10 | 2017-05-08 | 2.224 | 587,876 | +15,470 | 0.10% | 1,307,199 |
| 2017-05-09 | 2017-05-05 | 2.224 | 572,406 | +15,470 | 0.10% | 1,272,800 |
| 2017-04-27 | 2017-04-25 | 2.193 | 556,936 | +15,471 | 0.10% | 1,221,121 |
| 2017-04-25 | 2017-04-21 | 2.172 | 541,465 | +112,160 | 0.09% | 1,176,000 |
| 2017-04-13 | 2017-04-11 | 2.193 | 429,305 | -23,205 | 0.07% | 941,281 |
| 2017-04-03 | 2017-03-30 | 2.224 | 452,510 | -11,603 | 0.08% | 1,006,200 |
| 2017-03-17 | 2017-03-15 | 2.255 | 464,113 | -336,482 | 0.08% | 1,046,400 |
| 2017-03-03 | 2017-03-01 | 2.234 | 800,595 | +11,603 | 0.14% | 1,788,480 |
| 2017-02-01 | 2017-01-25 | 2.689 | 788,992 | -3,868 | 0.14% | 2,121,600 |
| 2016-12-30 | 2016-12-28 | 2.689 | 792,860 | -3,867 | 0.14% | 2,132,001 |
| 2016-12-23 | 2016-12-21 | 2.730 | 796,727 | -19,338 | 0.14% | 2,175,359 |
| 2016-12-13 | 2016-12-09 | 2.751 | 816,065 | +30,940 | 0.14% | 2,245,039 |
| 2016-12-12 | 2016-12-08 | 2.710 | 785,125 | +116,029 | 0.14% | 2,127,441 |
| 2016-12-08 | 2016-12-06 | 2.699 | 669,096 | +11,603 | 0.12% | 1,806,119 |
| 2016-11-30 | 2016-11-28 | 2.927 | 657,493 | +92,822 | 0.11% | 1,924,399 |
| 2016-11-29 | 2016-11-25 | 2.689 | 564,671 | +19,338 | 0.10% | 1,518,400 |
| 2016-11-24 | 2016-11-22 | 2.772 | 545,333 | +3,868 | 0.09% | 1,511,521 |
| 2016-11-18 | 2016-11-16 | 2.896 | 541,465 | -38,676 | 0.09% | 1,567,999 |
| 2016-11-15 | 2016-11-11 | 2.586 | 580,141 | -11,603 | 0.10% | 1,499,999 |
| 2016-11-10 | 2016-11-08 | 2.451 | 591,744 | +19,338 | 0.10% | 1,450,440 |
| 2016-11-03 | 2016-11-01 | 2.430 | 572,406 | -15,470 | 0.10% | 1,391,200 |
| 2016-10-31 | 2016-10-27 | 2.627 | 587,876 | -11,603 | 0.10% | 1,544,319 |
| 2016-10-27 | 2016-10-25 | 2.679 | 599,479 | -7,736 | 0.10% | 1,605,799 |
| 2016-10-26 | 2016-10-24 | 2.679 | 607,215 | +11,603 | 0.10% | 1,626,521 |
| 2016-10-19 | 2016-10-17 | 2.730 | 595,612 | -3,867 | 0.10% | 1,626,241 |
| 2016-10-13 | 2016-10-11 | 2.979 | 599,479 | -61,882 | 0.10% | 1,785,599 |
| 2016-10-12 | 2016-10-07 | 2.534 | 661,361 | +11,603 | 0.11% | 1,675,800 |
| 2016-10-07 | 2016-10-05 | 2.627 | 649,758 | -11,603 | 0.11% | 1,706,879 |
| 2016-10-06 | 2016-10-04 | 2.358 | 661,361 | +11,603 | 0.11% | 1,559,520 |
| 2016-10-05 | 2016-10-03 | 1.862 | 649,758 | +123,763 | 0.11% | 1,209,600 |
| 2016-10-03 | 2016-09-29 | 1.862 | 525,995 | +23,206 | 0.09% | 979,200 |
| 2016-09-29 | 2016-09-27 | 1.913 | 502,789 | -7,735 | 0.09% | 962,000 |
| 2016-09-28 | 2016-09-26 | 1.913 | 510,524 | +19,338 | 0.09% | 976,799 |
| 2016-09-26 | 2016-09-22 | 1.965 | 491,186 | +3,867 | 0.08% | 965,199 |
| 2016-09-23 | 2016-09-21 | 1.924 | 487,319 | +19,338 | 0.08% | 937,441 |
| 2016-09-22 | 2016-09-20 | 1.924 | 467,981 | +11,603 | 0.08% | 900,241 |
| 2016-09-21 | 2016-09-19 | 1.944 | 456,378 | -23,205 | 0.08% | 887,360 |
| 2016-09-15 | 2016-09-13 | 1.913 | 479,583 | -15,471 | 0.08% | 917,599 |
| 2016-09-13 | 2016-09-09 | 2.006 | 495,054 | +3,868 | 0.09% | 993,280 |
| 2016-09-12 | 2016-09-08 | 2.048 | 491,186 | -27,074 | 0.08% | 1,005,839 |
| 2016-09-09 | 2016-09-07 | 1.965 | 518,260 | +27,074 | 0.09% | 1,018,401 |
| 2016-09-08 | 2016-09-06 | 1.986 | 491,186 | +7,735 | 0.08% | 975,359 |
| 2016-09-07 | 2016-09-05 | 2.006 | 483,451 | +73,485 | 0.08% | 970,000 |
| 2016-09-06 | 2016-09-02 | 1.975 | 409,966 | -3,868 | 0.07% | 809,839 |
| 2016-09-05 | 2016-09-01 | 2.068 | 413,834 | +7,735 | 0.07% | 856,000 |
| 2016-09-02 | 2016-08-31 | 1.934 | 406,099 | -42,544 | 0.07% | 785,400 |
| 2016-09-01 | 2016-08-30 | 1.913 | 448,643 | -23,205 | 0.08% | 858,401 |
| 2016-08-31 | 2016-08-29 | 1.706 | 471,848 | +3,867 | 0.08% | 805,200 |
| 2016-08-30 | 2016-08-26 | 1.758 | 467,981 | -50,279 | 0.08% | 822,801 |
| 2016-08-29 | 2016-08-25 | 1.820 | 518,260 | +11,603 | 0.09% | 943,361 |
| 2016-08-26 | 2016-08-24 | 1.820 | 506,657 | -135,366 | 0.09% | 922,241 |
| 2016-08-25 | 2016-08-23 | 1.448 | 642,023 | -46,411 | 0.11% | 929,600 |
| 2016-08-24 | 2016-08-22 | 1.158 | 688,434 | +34,808 | 0.12% | 797,440 |
| 2016-08-12 | 2016-08-10 | 1.034 | 653,626 | -46,411 | 0.11% | 676,000 |
| 2016-07-28 | 2016-07-26 | 1.086 | 700,037 | -7,735 | 0.12% | 760,200 |
| 2016-07-27 | 2016-07-25 | 1.024 | 707,772 | -27,074 | 0.12% | 724,680 |
| 2016-07-13 | 2016-07-11 | 1.086 | 734,846 | -3,867 | 0.13% | 798,000 |
| 2016-06-28 | 2016-06-24 | 1.133 | 738,713 | -50,279 | 0.13% | 837,037 |
| 2016-06-27 | 2016-06-23 | 1.080 | 788,992 | +18,434 | 0.14% | 852,232 |
| 2016-06-22 | 2016-06-20 | 1.123 | 770,558 | -22,663 | 0.14% | 864,960 |
| 2016-06-17 | 2016-06-15 | 1.059 | 793,221 | -3,777 | 0.14% | 840,000 |
| 2016-06-16 | 2016-06-14 | 1.059 | 796,998 | -3,778 | 0.14% | 844,000 |
| 2016-06-10 | 2016-06-07 | 1.070 | 800,776 | +7,555 | 0.14% | 856,480 |
| 2016-06-03 | 2016-06-01 | 1.091 | 793,221 | -3,777 | 0.14% | 865,200 |
| 2016-05-30 | 2016-05-26 | 1.101 | 796,998 | +7,554 | 0.14% | 877,760 |
| 2016-05-25 | 2016-05-23 | 1.070 | 789,444 | -15,109 | 0.14% | 844,360 |
| 2016-05-18 | 2016-05-16 | 1.080 | 804,553 | -7,554 | 0.14% | 869,040 |
| 2016-05-17 | 2016-05-13 | 1.123 | 812,107 | -3,778 | 0.14% | 911,600 |
| 2016-05-16 | 2016-05-12 | 1.070 | 815,885 | -41,549 | 0.14% | 872,640 |
| 2016-05-12 | 2016-05-10 | 0.995 | 857,434 | +3,777 | 0.15% | 853,520 |
| 2016-05-10 | 2016-05-06 | 1.059 | 853,657 | -7,555 | 0.15% | 904,000 |
| 2016-05-05 | 2016-05-03 | 1.080 | 861,212 | +15,109 | 0.15% | 930,240 |
| 2016-05-03 | 2016-04-28 | 1.048 | 846,103 | -15,109 | 0.15% | 887,040 |
| 2016-04-29 | 2016-04-27 | 1.091 | 861,212 | -22,663 | 0.15% | 939,360 |
| 2016-04-25 | 2016-04-21 | 1.059 | 883,875 | -56,659 | 0.16% | 936,000 |
| 2016-04-15 | 2016-04-13 | 1.059 | 940,534 | -18,886 | 0.17% | 996,000 |
| 2016-04-06 | 2016-04-01 | 1.059 | 959,420 | -128,426 | 0.17% | 1,016,000 |
| 2016-03-31 | 2016-03-29 | 1.059 | 1,087,846 | -37,773 | 0.19% | 1,152,000 |
| 2016-03-30 | 2016-03-24 | 1.091 | 1,125,619 | +18,887 | 0.20% | 1,227,760 |
| 2016-03-24 | 2016-03-22 | 1.038 | 1,106,732 | +3,777 | 0.20% | 1,148,560 |
| 2016-03-21 | 2016-03-17 | 0.995 | 1,102,955 | +7,554 | 0.19% | 1,097,920 |
| 2016-03-16 | 2016-03-14 | 1.048 | 1,095,401 | -60,436 | 0.19% | 1,148,400 |
| 2016-03-14 | 2016-03-10 | 0.911 | 1,155,837 | -11,331 | 0.20% | 1,052,640 |
| 2016-03-09 | 2016-03-07 | 0.953 | 1,167,168 | -37,773 | 0.21% | 1,112,400 |
| 2016-03-08 | 2016-03-04 | 0.890 | 1,204,941 | +18,886 | 0.21% | 1,071,840 |
| 2016-03-07 | 2016-03-03 | 0.890 | 1,186,055 | -7,554 | 0.21% | 1,055,040 |
| 2016-03-03 | 2016-03-01 | 0.921 | 1,193,609 | -30,218 | 0.21% | 1,099,680 |
| 2016-03-02 | 2016-02-29 | 0.868 | 1,223,827 | -7,554 | 0.22% | 1,062,720 |
| 2016-03-01 | 2016-02-26 | 0.879 | 1,231,381 | -37,773 | 0.22% | 1,082,320 |
| 2016-02-29 | 2016-02-25 | 0.879 | 1,269,154 | -105,763 | 0.22% | 1,115,520 |
| 2016-02-24 | 2016-02-22 | 0.890 | 1,374,917 | -45,327 | 0.24% | 1,223,040 |
| 2016-02-23 | 2016-02-19 | 0.890 | 1,420,244 | +37,773 | 0.25% | 1,263,360 |
| 2016-02-22 | 2016-02-18 | 0.868 | 1,382,471 | +18,886 | 0.24% | 1,200,480 |
| 2016-02-16 | 2016-02-12 | 0.879 | 1,363,585 | -22,663 | 0.24% | 1,198,520 |
| 2016-02-12 | 2016-02-05 | 0.890 | 1,386,248 | +7,554 | 0.24% | 1,233,120 |
| 2016-02-11 | 2016-02-04 | 0.890 | 1,378,694 | -86,877 | 0.24% | 1,226,400 |
| 2016-02-05 | 2016-02-03 | 0.868 | 1,465,571 | -7,554 | 0.26% | 1,272,640 |
| 2016-02-04 | 2016-02-02 | 0.911 | 1,473,125 | +52,881 | 0.26% | 1,341,600 |
| 2016-02-03 | 2016-02-01 | 0.890 | 1,420,244 | +7,555 | 0.25% | 1,263,360 |
| 2016-02-02 | 2016-01-29 | 0.868 | 1,412,689 | -64,213 | 0.25% | 1,226,720 |
| 2016-02-01 | 2016-01-28 | 0.879 | 1,476,902 | -37,773 | 0.26% | 1,298,120 |
| 2016-01-29 | 2016-01-27 | 0.879 | 1,514,675 | -237,966 | 0.27% | 1,331,320 |
| 2016-01-28 | 2016-01-26 | 0.953 | 1,752,641 | +83,099 | 0.31% | 1,670,400 |
| 2016-01-27 | 2016-01-25 | 0.953 | 1,669,542 | -188,862 | 0.29% | 1,591,200 |
| 2016-01-26 | 2016-01-22 | 0.974 | 1,858,404 | +948,088 | 0.33% | 1,810,560 |
| 2016-01-25 | 2016-01-21 | 1.048 | 910,316 | -37,772 | 0.16% | 954,360 |
| 2016-01-21 | 2016-01-19 | 0.995 | 948,088 | -22,664 | 0.17% | 943,760 |
| 2016-01-08 | 2016-01-06 | 0.995 | 970,752 | -30,218 | 0.17% | 966,320 |
| 2016-01-07 | 2016-01-05 | 0.932 | 1,000,970 | +11,332 | 0.18% | 932,800 |
| 2016-01-06 | 2016-01-04 | 0.932 | 989,638 | -41,550 | 0.17% | 922,240 |
| 2016-01-05 | 2015-12-31 | 0.974 | 1,031,188 | -22,663 | 0.18% | 1,004,640 |
| 2016-01-04 | 2015-12-29 | 0.964 | 1,053,851 | -15,109 | 0.19% | 1,015,560 |
| 2015-12-30 | 2015-12-28 | 0.953 | 1,068,960 | -22,663 | 0.19% | 1,018,800 |
| 2015-12-29 | 2015-12-24 | 0.953 | 1,091,623 | +33,995 | 0.19% | 1,040,400 |
| 2015-12-28 | 2015-12-22 | 0.974 | 1,057,628 | -7,555 | 0.19% | 1,030,400 |
| 2015-12-17 | 2015-12-15 | 0.985 | 1,065,183 | -3,777 | 0.19% | 1,049,040 |
| 2015-12-16 | 2015-12-14 | 0.985 | 1,068,960 | +7,554 | 0.19% | 1,052,760 |
| 2015-12-15 | 2015-12-11 | 0.974 | 1,061,406 | -117,094 | 0.19% | 1,034,080 |
| 2015-12-14 | 2015-12-10 | 1.017 | 1,178,500 | +185,085 | 0.21% | 1,198,080 |
| 2015-12-11 | 2015-12-09 | 1.186 | 993,415 | -15,109 | 0.18% | 1,178,240 |
| 2015-12-10 | 2015-12-08 | 1.250 | 1,008,524 | +317,288 | 0.18% | 1,260,240 |
| 2015-12-09 | 2015-12-07 | 1.165 | 691,236 | +67,991 | 0.12% | 805,200 |
| 2015-12-08 | 2015-12-04 | 1.048 | 623,245 | -37,773 | 0.11% | 653,400 |
| 2015-12-07 | 2015-12-03 | 1.038 | 661,018 | -56,658 | 0.12% | 686,000 |
| 2015-12-04 | 2015-12-02 | 1.070 | 717,676 | +26,440 | 0.13% | 767,600 |
| 2015-12-03 | 2015-12-01 | 1.091 | 691,236 | 0.12% | 753,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy