History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 89,988,264 | +0 | 8.45% | 8,548,885 |
| 2025-10-13 | 2025-10-09 | 0.096 | 89,988,264 | +0 | 8.45% | 8,638,873 |
| 2025-10-10 | 2025-10-08 | 0.098 | 89,988,264 | -800,000 | 8.45% | 8,818,850 |
| 2025-10-03 | 2025-09-30 | 0.088 | 90,788,264 | +796,000 | 8.52% | 7,989,367 |
| 2025-10-02 | 2025-09-29 | 0.081 | 89,992,264 | -16,000 | 8.45% | 7,289,373 |
| 2025-09-30 | 2025-09-26 | 0.090 | 90,008,264 | -32,000 | 8.45% | 8,100,744 |
| 2025-09-29 | 2025-09-25 | 0.109 | 90,040,264 | -944,000 | 8.45% | 9,814,389 |
| 2025-09-25 | 2025-09-23 | 0.081 | 90,984,264 | -4,000 | 8.54% | 7,369,725 |
| 2025-09-23 | 2025-09-19 | 0.088 | 90,988,264 | +12,000 | 8.54% | 8,006,967 |
| 2025-09-22 | 2025-09-18 | 0.088 | 90,976,264 | -4,000 | 8.54% | 8,005,911 |
| 2025-09-19 | 2025-09-17 | 0.079 | 90,980,264 | +40,000 | 8.54% | 7,187,441 |
| 2025-09-17 | 2025-09-15 | 0.081 | 90,940,264 | -4,000 | 8.54% | 7,366,161 |
| 2025-09-16 | 2025-09-12 | 0.083 | 90,944,264 | +476,000 | 8.54% | 7,548,374 |
| 2025-09-15 | 2025-09-11 | 0.090 | 90,468,264 | -4,000 | 8.49% | 8,142,144 |
| 2025-09-11 | 2025-09-09 | 0.083 | 90,472,264 | -4,000 | 8.49% | 7,509,198 |
| 2025-09-10 | 2025-09-08 | 0.083 | 90,476,264 | +596,000 | 8.49% | 7,509,530 |
| 2025-09-08 | 2025-09-04 | 0.078 | 89,880,264 | +4,000 | 8.44% | 7,010,661 |
| 2025-09-04 | 2025-09-02 | 0.083 | 89,876,264 | -4,000 | 8.44% | 7,459,730 |
| 2025-09-03 | 2025-09-01 | 0.089 | 89,880,264 | -4,000 | 8.44% | 7,999,343 |
| 2025-09-01 | 2025-08-28 | 0.100 | 89,884,264 | -4,000 | 8.44% | 8,988,426 |
| 2025-08-29 | 2025-08-27 | 0.101 | 89,888,264 | -4,000 | 8.44% | 9,078,715 |
| 2025-08-26 | 2025-08-22 | 0.087 | 89,892,264 | +40,000 | 8.44% | 7,820,627 |
| 2025-08-22 | 2025-08-20 | 0.092 | 89,852,264 | +684,000 | 8.43% | 8,266,408 |
| 2025-08-19 | 2025-08-15 | 0.108 | 89,168,264 | -404,000 | 8.37% | 9,630,173 |
| 2025-08-15 | 2025-08-13 | 0.105 | 89,572,264 | -100,000 | 8.41% | 9,405,088 |
| 2025-08-14 | 2025-08-12 | 0.108 | 89,672,264 | -396,000 | 8.42% | 9,684,605 |
| 2025-08-12 | 2025-08-08 | 0.080 | 90,068,264 | -44,000 | 8.45% | 7,205,461 |
| 2025-08-11 | 2025-08-07 | 0.086 | 90,112,264 | +168,000 | 8.46% | 7,749,655 |
| 2025-08-08 | 2025-08-06 | 0.096 | 89,944,264 | +128,000 | 8.44% | 8,634,649 |
| 2025-08-06 | 2025-08-04 | 0.063 | 89,816,264 | -4,000 | 8.43% | 5,658,425 |
| 2025-08-05 | 2025-08-01 | 0.063 | 89,820,264 | -4,000 | 8.43% | 5,658,677 |
| 2025-08-04 | 2025-07-31 | 0.072 | 89,824,264 | -4,000 | 8.43% | 6,467,347 |
| 2025-08-01 | 2025-07-30 | 0.067 | 89,828,264 | +36,000 | 8.43% | 6,018,494 |
| 2025-07-25 | 2025-07-23 | 0.072 | 89,792,264 | -100,000 | 8.43% | 6,465,043 |
| 2025-07-21 | 2025-07-17 | 0.074 | 89,892,264 | -408,000 | 8.44% | 6,652,028 |
| 2025-07-18 | 2025-07-16 | 0.070 | 90,300,264 | -2,080,000 | 8.48% | 6,321,018 |
| 2025-07-16 | 2025-07-14 | 0.076 | 92,380,264 | -6,000,000 | 8.67% | 7,020,900 |
| 2025-07-11 | 2025-07-09 | 0.085 | 98,380,264 | -4,000 | 9.23% | 8,362,322 |
| 2025-07-02 | 2025-06-27 | 0.080 | 98,384,264 | -1,232,000 | 9.23% | 7,870,741 |
| 2025-06-30 | 2025-06-26 | 0.083 | 99,616,264 | -4,000 | 9.35% | 8,268,150 |
| 2025-06-27 | 2025-06-25 | 0.094 | 99,620,264 | -4,000 | 9.35% | 9,364,305 |
| 2025-06-26 | 2025-06-24 | 0.097 | 99,624,264 | -296,000 | 9.35% | 9,663,554 |
| 2025-06-25 | 2025-06-23 | 0.118 | 99,920,264 | -940,000 | 9.38% | 11,790,591 |
| 2025-06-24 | 2025-06-20 | 0.134 | 100,860,264 | -3,544,000 | 9.47% | 13,515,275 |
| 2025-06-23 | 2025-06-19 | 0.087 | 104,404,264 | -620,000 | 9.80% | 9,083,171 |
| 2025-06-20 | 2025-06-18 | 0.083 | 105,024,264 | -4,000 | 9.86% | 8,717,014 |
| 2025-06-19 | 2025-06-17 | 0.074 | 105,028,264 | +4,000 | 9.86% | 7,772,092 |
| 2025-06-18 | 2025-06-16 | 0.073 | 105,024,264 | -12,000 | 9.86% | 7,666,771 |
| 2025-06-17 | 2025-06-13 | 0.065 | 105,036,264 | -8,000 | 9.86% | 6,827,357 |
| 2025-06-16 | 2025-06-12 | 0.073 | 105,044,264 | +104,000 | 9.86% | 7,668,231 |
| 2025-06-13 | 2025-06-11 | 0.063 | 104,940,264 | +76,000 | 9.85% | 6,611,237 |
| 2025-06-12 | 2025-06-10 | 0.070 | 104,864,264 | -108,000 | 9.84% | 7,340,498 |
| 2025-06-11 | 2025-06-09 | 0.079 | 104,972,264 | -784,000 | 9.85% | 8,292,809 |
| 2025-06-10 | 2025-06-06 | 0.054 | 105,756,264 | -52,000 | 9.93% | 5,710,838 |
| 2025-06-06 | 2025-06-04 | 0.047 | 105,808,264 | -52,000 | 9.93% | 4,972,988 |
| 2025-06-03 | 2025-05-30 | 0.050 | 105,860,264 | -36,000 | 9.94% | 5,293,013 |
| 2025-05-26 | 2025-05-22 | 0.043 | 105,896,264 | -4,000 | 9.94% | 4,553,539 |
| 2025-05-23 | 2025-05-21 | 0.046 | 105,900,264 | -44,000 | 9.94% | 4,871,412 |
| 2025-05-21 | 2025-05-19 | 0.048 | 105,944,264 | -4,000 | 9.94% | 5,085,325 |
| 2025-05-20 | 2025-05-16 | 0.044 | 105,948,264 | -36,000 | 9.94% | 4,661,724 |
| 2025-05-19 | 2025-05-15 | 0.049 | 105,984,264 | -8,000 | 9.95% | 5,193,229 |
| 2025-05-16 | 2025-05-14 | 0.042 | 105,992,264 | -220,000 | 9.95% | 4,451,675 |
| 2025-05-15 | 2025-05-13 | 0.049 | 106,212,264 | -4,000 | 9.97% | 5,204,401 |
| 2025-05-14 | 2025-05-12 | 0.046 | 106,216,264 | +504,000 | 9.97% | 4,885,948 |
| 2025-05-13 | 2025-05-09 | 0.051 | 105,712,264 | -4,000 | 9.92% | 5,391,325 |
| 2025-05-12 | 2025-05-08 | 0.056 | 105,716,264 | -4,000 | 9.92% | 5,920,111 |
| 2025-05-09 | 2025-05-07 | 0.048 | 105,720,264 | -4,000 | 9.92% | 5,074,573 |
| 2025-05-08 | 2025-05-06 | 0.055 | 105,724,264 | -24,000 | 9.92% | 5,814,835 |
| 2025-05-02 | 2025-04-29 | 0.051 | 105,748,264 | -32,000 | 9.93% | 5,393,161 |
| 2025-04-22 | 2025-04-16 | 0.056 | 105,780,264 | +168,000 | 9.93% | 5,923,695 |
| 2025-04-17 | 2025-04-15 | 0.063 | 105,612,264 | +200,000 | 9.91% | 6,653,573 |
| 2025-04-14 | 2025-04-10 | 0.069 | 105,412,264 | -4,000 | 9.89% | 7,273,446 |
| 2025-04-09 | 2025-04-07 | 0.065 | 105,416,264 | -4,000 | 9.89% | 6,852,057 |
| 2025-04-03 | 2025-04-01 | 0.083 | 105,420,264 | -28,000 | 9.89% | 8,749,882 |
| 2025-03-25 | 2025-03-21 | 0.079 | 105,448,264 | -12,000 | 9.90% | 8,330,413 |
| 2025-03-24 | 2025-03-20 | 0.083 | 105,460,264 | -4,000 | 9.90% | 8,753,202 |
| 2025-03-18 | 2025-03-14 | 0.099 | 105,464,264 | -36,000 | 9.90% | 10,440,962 |
| 2025-03-12 | 2025-03-10 | 0.090 | 105,500,264 | +4,000 | 9.90% | 9,495,024 |
| 2025-03-11 | 2025-03-07 | 0.092 | 105,496,264 | +4,000 | 9.90% | 9,705,656 |
| 2025-03-10 | 2025-03-06 | 0.101 | 105,492,264 | -4,000 | 9.90% | 10,654,719 |
| 2025-03-06 | 2025-03-04 | 0.105 | 105,496,264 | -4,000 | 9.90% | 11,077,108 |
| 2025-02-28 | 2025-02-26 | 0.105 | 105,500,264 | -4,000 | 9.90% | 11,077,528 |
| 2025-02-21 | 2025-02-19 | 0.110 | 105,504,264 | +96,000 | 9.90% | 11,605,469 |
| 2025-02-13 | 2025-02-11 | 0.130 | 105,408,264 | -4,000 | 9.89% | 13,703,074 |
| 2025-02-10 | 2025-02-06 | 0.120 | 105,412,264 | -4,000 | 9.89% | 12,649,472 |
| 2025-02-06 | 2025-02-04 | 0.122 | 105,416,264 | -4,000 | 9.89% | 12,860,784 |
| 2025-01-02 | 2024-12-27 | 0.145 | 105,420,264 | -4,000 | 9.89% | 15,285,938 |
| 2024-12-23 | 2024-12-19 | 0.120 | 105,424,264 | -4,000 | 9.89% | 12,650,912 |
| 2024-12-19 | 2024-12-17 | 0.120 | 105,428,264 | -4,000 | 9.90% | 12,651,392 |
| 2024-12-17 | 2024-12-13 | 0.116 | 105,432,264 | +4,000 | 9.90% | 12,230,143 |
| 2024-12-12 | 2024-12-10 | 0.110 | 105,428,264 | +100,000 | 9.90% | 11,597,109 |
| 2024-12-11 | 2024-12-09 | 0.106 | 105,328,264 | -4,000 | 9.89% | 11,164,796 |
| 2024-12-05 | 2024-12-03 | 0.116 | 105,332,264 | +4,000 | 9.89% | 12,218,543 |
| 2024-11-25 | 2024-11-21 | 0.113 | 105,328,264 | +12,000 | 9.89% | 11,902,094 |
| 2024-11-21 | 2024-11-19 | 0.143 | 105,316,264 | -4,000 | 9.88% | 15,060,226 |
| 2024-11-18 | 2024-11-14 | 0.141 | 105,320,264 | +3,456,000 | 9.89% | 14,850,157 |
| 2024-11-05 | 2024-11-01 | 0.105 | 101,864,264 | +92,000 | 9.56% | 10,695,748 |
| 2024-10-09 | 2024-10-07 | 0.121 | 101,772,264 | -8,000 | 9.55% | 12,314,444 |
| 2024-10-07 | 2024-10-03 | 0.116 | 101,780,264 | -48,000 | 9.55% | 11,806,511 |
| 2024-09-17 | 2024-09-13 | 0.145 | 101,828,264 | -12,000 | 9.56% | 14,765,098 |
| 2024-07-22 | 2024-07-18 | 0.181 | 101,840,264 | +2,900,000 | 9.56% | 18,433,088 |
| 2024-05-22 | 2024-05-20 | 0.166 | 98,940,264 | +4,000 | 9.29% | 16,424,084 |
| 2024-05-14 | 2024-05-10 | 0.169 | 98,936,264 | +4,000 | 9.29% | 16,720,229 |
| 2024-05-13 | 2024-05-09 | 0.164 | 98,932,264 | +4,000 | 9.29% | 16,224,891 |
| 2024-04-08 | 2024-04-03 | 0.172 | 98,928,264 | -100,000 | 9.29% | 17,015,661 |
| 2024-04-03 | 2024-03-28 | 0.171 | 99,028,264 | -136,000 | 9.29% | 16,933,833 |
| 2024-03-18 | 2024-03-14 | 0.170 | 99,164,264 | +52,000 | 9.31% | 16,857,925 |
| 2024-03-15 | 2024-03-13 | 0.164 | 99,112,264 | -64,000 | 9.30% | 16,254,411 |
| 2024-03-14 | 2024-03-12 | 0.153 | 99,176,264 | -4,000 | 9.31% | 15,173,968 |
| 2024-02-26 | 2024-02-22 | 0.150 | 99,180,264 | -120,000 | 9.31% | 14,877,040 |
| 2023-12-12 | 2023-12-08 | 0.188 | 99,300,264 | +60,000 | 9.32% | 18,668,450 |
| 2023-11-24 | 2023-11-22 | 0.166 | 99,240,264 | -20,000 | 9.31% | 16,473,884 |
| 2023-11-22 | 2023-11-20 | 0.153 | 99,260,264 | -12,000 | 9.32% | 15,186,820 |
| 2023-11-15 | 2023-11-13 | 0.159 | 99,272,264 | +680,000 | 9.32% | 15,784,290 |
| 2023-11-14 | 2023-11-10 | 0.170 | 98,592,264 | +32,000 | 9.25% | 16,760,685 |
| 2023-11-06 | 2023-11-02 | 0.182 | 98,560,264 | +14,468,438 | 9.25% | 17,937,968 |
| 2023-10-25 | 2023-10-20 | 0.214 | 84,091,826 | -80,000 | 8.59% | 17,995,651 |
| 2023-10-24 | 2023-10-19 | 0.217 | 84,171,826 | -100,000 | 8.60% | 18,265,286 |
| 2023-10-16 | 2023-10-12 | 0.212 | 84,271,826 | -8,000 | 9.41% | 17,865,627 |
| 2023-10-12 | 2023-10-10 | 0.215 | 84,279,826 | -60,000 | 9.41% | 18,120,163 |
| 2023-10-10 | 2023-10-06 | 0.210 | 84,339,826 | +64,000 | 9.42% | 17,711,363 |
| 2023-10-09 | 2023-10-05 | 0.200 | 84,275,826 | +20,000 | 9.41% | 16,855,165 |
| 2023-10-05 | 2023-10-03 | 0.205 | 84,255,826 | +16,000 | 9.41% | 17,272,444 |
| 2023-10-04 | 2023-09-29 | 0.213 | 84,239,826 | -316,000 | 9.41% | 17,943,083 |
| 2023-09-29 | 2023-09-27 | 0.226 | 84,555,826 | -100,000 | 9.44% | 19,109,617 |
| 2023-09-28 | 2023-09-26 | 0.227 | 84,655,826 | +68,000 | 9.46% | 19,216,873 |
| 2023-09-27 | 2023-09-25 | 0.230 | 84,587,826 | +36,000 | 9.45% | 19,455,200 |
| 2023-09-26 | 2023-09-22 | 0.237 | 84,551,826 | -172,000 | 9.44% | 20,038,783 |
| 2023-09-25 | 2023-09-21 | 0.204 | 84,723,826 | -336,000 | 9.46% | 17,283,661 |
| 2023-09-22 | 2023-09-20 | 0.213 | 85,059,826 | -4,592,000 | 9.50% | 18,117,743 |
| 2023-09-21 | 2023-09-19 | 0.179 | 89,651,826 | -224,000 | 10.01% | 16,047,677 |
| 2023-09-20 | 2023-09-18 | 0.175 | 89,875,826 | +2,220,000 | 10.04% | 15,728,270 |
| 2023-09-19 | 2023-09-15 | 0.174 | 87,655,826 | +4,420,000 | 9.79% | 15,252,114 |
| 2023-09-18 | 2023-09-14 | 0.490 | 83,235,826 | +92,000 | 9.30% | 40,785,555 |
| 2023-09-15 | 2023-09-13 | 0.490 | 83,143,826 | +12,000 | 9.29% | 40,740,475 |
| 2023-09-14 | 2023-09-12 | 0.500 | 83,131,826 | +148,000 | 9.29% | 41,565,913 |
| 2023-09-13 | 2023-09-11 | 0.520 | 82,983,826 | +48,000 | 9.27% | 43,151,590 |
| 2023-09-12 | 2023-09-07 | 0.550 | 82,935,826 | +64,000 | 9.26% | 45,614,704 |
| 2023-09-11 | 2023-09-06 | 0.520 | 82,871,826 | +272,000 | 9.26% | 43,093,350 |
| 2023-09-07 | 2023-09-05 | 0.500 | 82,599,826 | +88,000 | 9.23% | 41,299,913 |
| 2023-09-06 | 2023-09-04 | 0.540 | 82,511,826 | +144,000 | 9.22% | 44,556,386 |
| 2023-09-05 | 2023-08-31 | 0.560 | 82,367,826 | +108,000 | 9.20% | 46,125,983 |
| 2023-09-04 | 2023-08-30 | 0.590 | 82,259,826 | +20,000 | 9.19% | 48,533,297 |
| 2023-08-31 | 2023-08-29 | 0.600 | 82,239,826 | +4,000 | 9.19% | 49,343,896 |
| 2023-08-30 | 2023-08-28 | 0.590 | 82,235,826 | +12,000 | 9.19% | 48,519,137 |
| 2023-08-29 | 2023-08-25 | 0.620 | 82,223,826 | +20,000 | 9.18% | 50,978,772 |
| 2023-08-28 | 2023-08-24 | 0.640 | 82,203,826 | +32,000 | 9.18% | 52,610,449 |
| 2023-08-25 | 2023-08-23 | 0.620 | 82,171,826 | +80,000 | 9.18% | 50,946,532 |
| 2023-08-24 | 2023-08-22 | 0.650 | 82,091,826 | +1,280,000 | 9.17% | 53,359,687 |
| 2023-08-23 | 2023-08-21 | 0.610 | 80,811,826 | +20,000 | 9.03% | 49,295,214 |
| 2023-08-22 | 2023-08-18 | 0.640 | 80,791,826 | +60,000 | 9.02% | 51,706,769 |
| 2023-08-18 | 2023-08-16 | 0.640 | 80,731,826 | +20,000 | 9.02% | 51,668,369 |
| 2023-08-17 | 2023-08-15 | 0.600 | 80,711,826 | -40,000 | 9.01% | 48,427,096 |
| 2023-08-15 | 2023-08-11 | 0.670 | 80,751,826 | +36,000 | 9.02% | 54,103,723 |
| 2023-08-11 | 2023-08-09 | 0.710 | 80,715,826 | +8,000 | 9.02% | 57,308,236 |
| 2023-08-10 | 2023-08-08 | 0.700 | 80,707,826 | -184,000 | 9.01% | 56,495,478 |
| 2023-08-09 | 2023-08-07 | 0.690 | 80,891,826 | +4,000 | 9.04% | 55,815,360 |
| 2023-08-08 | 2023-08-04 | 0.690 | 80,887,826 | -244,000 | 9.03% | 55,812,600 |
| 2023-08-07 | 2023-08-03 | 0.700 | 81,131,826 | +12,000 | 9.06% | 56,792,278 |
| 2023-08-04 | 2023-08-02 | 0.690 | 81,119,826 | -260,000 | 9.06% | 55,972,680 |
| 2023-08-03 | 2023-08-01 | 0.700 | 81,379,826 | +4,000 | 9.09% | 56,965,878 |
| 2023-08-02 | 2023-07-31 | 0.660 | 81,375,826 | -4,000 | 9.09% | 53,708,045 |
| 2023-08-01 | 2023-07-28 | 0.720 | 81,379,826 | +20,000 | 9.09% | 58,593,475 |
| 2023-07-31 | 2023-07-27 | 0.690 | 81,359,826 | +12,000 | 9.09% | 56,138,280 |
| 2023-07-28 | 2023-07-26 | 0.680 | 81,347,826 | +72,000 | 9.09% | 55,316,522 |
| 2023-07-27 | 2023-07-25 | 0.600 | 81,275,826 | -944,000 | 9.08% | 48,765,496 |
| 2023-07-26 | 2023-07-24 | 0.680 | 82,219,826 | -1,268,000 | 9.18% | 55,909,482 |
| 2023-07-25 | 2023-07-21 | 0.740 | 83,487,826 | -516,000 | 9.33% | 61,780,991 |
| 2023-07-20 | 2023-07-18 | 0.770 | 84,003,826 | +20,000 | 9.38% | 64,682,946 |
| 2023-07-19 | 2023-07-14 | 0.760 | 83,983,826 | -8,000 | 9.38% | 63,827,708 |
| 2023-07-18 | 2023-07-13 | 0.790 | 83,991,826 | +16,000 | 9.38% | 66,353,543 |
| 2023-07-14 | 2023-07-12 | 0.800 | 83,975,826 | +20,000 | 9.38% | 67,180,661 |
| 2023-07-13 | 2023-07-11 | 0.820 | 83,955,826 | +48,000 | 9.38% | 68,843,777 |
| 2023-07-12 | 2023-07-10 | 0.780 | 83,907,826 | +36,000 | 9.37% | 65,448,104 |
| 2023-07-10 | 2023-07-06 | 0.860 | 83,871,826 | -452,000 | 9.37% | 72,129,770 |
| 2023-07-07 | 2023-07-05 | 0.860 | 84,323,826 | -172,000 | 9.42% | 72,518,490 |
| 2023-07-06 | 2023-07-04 | 0.850 | 84,495,826 | +16,000 | 9.44% | 71,821,452 |
| 2023-07-04 | 2023-06-30 | 0.900 | 84,479,826 | +76,000 | 9.44% | 76,031,843 |
| 2023-07-03 | 2023-06-29 | 0.990 | 84,403,826 | +96,000 | 9.43% | 83,559,788 |
| 2023-06-30 | 2023-06-28 | 1.000 | 84,307,826 | +84,000 | 9.42% | 84,307,826 |
| 2023-06-29 | 2023-06-27 | 0.980 | 84,223,826 | -8,000 | 9.46% | 82,539,349 |
| 2023-06-28 | 2023-06-26 | 0.990 | 84,231,826 | +4,000 | 9.46% | 83,389,508 |
| 2023-06-26 | 2023-06-21 | 1.030 | 84,227,826 | -32,000 | 9.46% | 86,754,661 |
| 2023-06-23 | 2023-06-20 | 1.020 | 84,259,826 | +104,000 | 9.46% | 85,945,023 |
| 2023-06-21 | 2023-06-19 | 0.990 | 84,155,826 | +4,000 | 9.45% | 83,314,268 |
| 2023-06-20 | 2023-06-16 | 0.990 | 84,151,826 | -408,000 | 9.45% | 83,310,308 |
| 2023-06-19 | 2023-06-15 | 0.790 | 84,559,826 | +356,000 | 9.50% | 66,802,263 |
| 2023-06-16 | 2023-06-14 | 0.810 | 84,203,826 | -312,000 | 9.46% | 68,205,099 |
| 2023-06-15 | 2023-06-13 | 1.010 | 84,515,826 | -180,000 | 9.49% | 85,360,984 |
| 2023-06-14 | 2023-06-12 | 0.990 | 84,695,826 | -20,000 | 9.51% | 83,848,868 |
| 2023-06-13 | 2023-06-09 | 0.980 | 84,715,826 | +28,000 | 9.52% | 83,021,509 |
| 2023-06-12 | 2023-06-08 | 1.020 | 84,687,826 | -8,000 | 9.51% | 86,381,583 |
| 2023-06-09 | 2023-06-07 | 1.010 | 84,695,826 | +44,000 | 9.51% | 85,542,784 |
| 2023-06-08 | 2023-06-06 | 1.040 | 84,651,826 | -72,000 | 9.51% | 88,037,899 |
| 2023-06-06 | 2023-06-02 | 1.020 | 84,723,826 | +20,000 | 9.52% | 86,418,303 |
| 2023-06-05 | 2023-06-01 | 1.030 | 84,703,826 | +16,000 | 9.51% | 87,244,941 |
| 2023-06-02 | 2023-05-31 | 0.990 | 84,687,826 | -152,000 | 9.51% | 83,840,948 |
| 2023-06-01 | 2023-05-30 | 1.100 | 84,839,826 | +24,000 | 9.53% | 93,323,809 |
| 2023-05-31 | 2023-05-29 | 1.110 | 84,815,826 | -64,000 | 9.53% | 94,145,567 |
| 2023-05-30 | 2023-05-25 | 1.090 | 84,879,826 | -76,000 | 9.53% | 92,519,010 |
| 2023-05-29 | 2023-05-24 | 1.110 | 84,955,826 | +40,000 | 9.54% | 94,300,967 |
| 2023-05-25 | 2023-05-23 | 1.080 | 84,915,826 | -4,000 | 9.54% | 91,709,092 |
| 2023-05-24 | 2023-05-22 | 1.110 | 84,919,826 | +76,000 | 9.54% | 94,261,007 |
| 2023-05-23 | 2023-05-19 | 1.120 | 84,843,826 | -8,000 | 9.53% | 95,025,085 |
| 2023-05-22 | 2023-05-18 | 1.180 | 84,851,826 | +88,000 | 9.53% | 100,125,155 |
| 2023-05-19 | 2023-05-17 | 1.360 | 84,763,826 | +16,000 | 9.52% | 115,278,803 |
| 2023-05-16 | 2023-05-12 | 1.310 | 84,747,826 | +7,775,540 | 9.52% | 111,019,652 |
| 2023-05-11 | 2023-05-09 | 1.200 | 76,972,286 | +4,000 | 8.65% | 92,366,743 |
| 2023-05-04 | 2023-05-02 | 1.070 | 76,968,286 | -8,000 | 8.65% | 82,356,066 |
| 2023-04-28 | 2023-04-26 | 1.180 | 76,976,286 | +40,000 | 8.65% | 90,832,017 |
| 2023-04-26 | 2023-04-24 | 1.110 | 76,936,286 | +20,000 | 8.64% | 85,399,277 |
| 2023-04-17 | 2023-04-13 | 1.100 | 76,916,286 | +80,000 | 9.00% | 84,607,915 |
| 2023-04-14 | 2023-04-12 | 1.050 | 76,836,286 | +60,000 | 8.99% | 80,678,100 |
| 2023-04-12 | 2023-04-06 | 1.150 | 76,776,286 | +40,000 | 8.99% | 88,292,729 |
| 2023-04-11 | 2023-04-04 | 1.150 | 76,736,286 | +40,000 | 8.98% | 88,246,729 |
| 2023-04-06 | 2023-04-03 | 1.170 | 76,696,286 | +80,000 | 8.98% | 89,734,655 |
| 2023-04-04 | 2023-03-31 | 1.140 | 76,616,286 | +44,000 | 8.97% | 87,342,566 |
| 2023-04-03 | 2023-03-30 | 1.150 | 76,572,286 | +40,000 | 8.96% | 88,058,129 |
| 2023-03-31 | 2023-03-29 | 1.150 | 76,532,286 | +120,000 | 8.96% | 88,012,129 |
| 2023-03-30 | 2023-03-28 | 1.150 | 76,412,286 | +84,000 | 8.94% | 87,874,129 |
| 2023-03-28 | 2023-03-24 | 1.150 | 76,328,286 | +20,000 | 8.93% | 87,777,529 |
| 2023-03-27 | 2023-03-23 | 1.130 | 76,308,286 | +64,000 | 8.93% | 86,228,363 |
| 2023-03-24 | 2023-03-22 | 1.200 | 76,244,286 | +20,000 | 8.92% | 91,493,143 |
| 2023-03-23 | 2023-03-21 | 1.170 | 76,224,286 | +40,000 | 8.92% | 89,182,415 |
| 2023-03-22 | 2023-03-20 | 1.210 | 76,184,286 | +92,000 | 8.92% | 92,182,986 |
| 2023-03-21 | 2023-03-17 | 1.250 | 76,092,286 | +80,000 | 8.91% | 95,115,358 |
| 2023-03-20 | 2023-03-16 | 1.240 | 76,012,286 | +164,000 | 8.90% | 94,255,235 |
| 2023-03-17 | 2023-03-15 | 1.280 | 75,848,286 | +60,000 | 8.88% | 97,085,806 |
| 2023-03-16 | 2023-03-14 | 1.250 | 75,788,286 | +80,000 | 8.87% | 94,735,358 |
| 2023-02-21 | 2023-02-17 | 1.300 | 75,708,286 | -32,000 | 8.86% | 98,420,772 |
| 2023-02-20 | 2023-02-16 | 1.150 | 75,740,286 | +32,000 | 8.87% | 87,101,329 |
| 2023-02-17 | 2023-02-15 | 1.050 | 75,708,286 | +72,000 | 8.86% | 79,493,700 |
| 2023-02-09 | 2023-02-07 | 1.250 | 75,636,286 | +8,000 | 8.85% | 94,545,358 |
| 2023-02-08 | 2023-02-06 | 1.240 | 75,628,286 | +8,000 | 8.85% | 93,779,075 |
| 2023-02-07 | 2023-02-03 | 1.230 | 75,620,286 | -28,000 | 8.85% | 93,012,952 |
| 2023-02-03 | 2023-02-01 | 1.300 | 75,648,286 | -16,000 | 8.85% | 98,342,772 |
| 2023-01-27 | 2023-01-20 | 1.340 | 75,664,286 | +4,000 | 8.86% | 101,390,143 |
| 2023-01-20 | 2023-01-18 | 1.360 | 75,660,286 | +12,000 | 8.86% | 102,897,989 |
| 2023-01-03 | 2022-12-29 | 1.400 | 75,648,286 | +8,000 | 8.85% | 105,907,600 |
| 2022-12-29 | 2022-12-23 | 1.690 | 75,640,286 | -12,000 | 8.85% | 127,832,083 |
| 2022-12-28 | 2022-12-22 | 1.680 | 75,652,286 | -20,000 | 8.86% | 127,095,840 |
| 2022-12-23 | 2022-12-21 | 1.650 | 75,672,286 | -60,000 | 8.86% | 124,859,272 |
| 2022-12-21 | 2022-12-19 | 1.580 | 75,732,286 | +64,000 | 8.86% | 119,657,012 |
| 2022-12-16 | 2022-12-14 | 1.460 | 75,668,286 | +8,000 | 8.86% | 110,475,698 |
| 2022-12-06 | 2022-12-02 | 1.330 | 75,660,286 | +4,000 | 8.86% | 100,628,180 |
| 2022-12-05 | 2022-12-01 | 1.350 | 75,656,286 | -12,000 | 8.86% | 102,135,986 |
| 2022-12-02 | 2022-11-30 | 1.370 | 75,668,286 | +4,000 | 8.86% | 103,665,552 |
| 2022-11-08 | 2022-11-04 | 1.500 | 75,664,286 | +52,000 | 9.94% | 113,496,429 |
| 2022-10-20 | 2022-10-18 | 1.410 | 75,612,286 | -4,000 | 9.93% | 106,613,323 |
| 2022-10-18 | 2022-10-14 | 1.380 | 75,616,286 | -80,000 | 9.93% | 104,350,475 |
| 2022-10-14 | 2022-10-12 | 1.380 | 75,696,286 | +16,000 | 9.94% | 104,460,875 |
| 2022-10-12 | 2022-10-10 | 1.430 | 75,680,286 | -72,000 | 9.94% | 108,222,809 |
| 2022-10-06 | 2022-10-03 | 1.470 | 75,752,286 | +8,000 | 9.95% | 111,355,860 |
| 2022-10-05 | 2022-09-30 | 1.480 | 75,744,286 | +24,000 | 9.95% | 112,101,543 |
| 2022-10-03 | 2022-09-29 | 1.490 | 75,720,286 | +12,000 | 9.94% | 112,823,226 |
| 2022-09-30 | 2022-09-28 | 1.420 | 75,708,286 | +16,000 | 9.94% | 107,505,766 |
| 2022-09-29 | 2022-09-27 | 1.530 | 75,692,286 | -16,000 | 9.94% | 115,809,198 |
| 2022-09-22 | 2022-09-20 | 1.550 | 75,708,286 | -32,000 | 9.94% | 117,347,843 |
| 2022-09-20 | 2022-09-16 | 1.640 | 75,740,286 | -520,000 | 9.95% | 124,214,069 |
| 2022-09-19 | 2022-09-15 | 1.600 | 76,260,286 | -40,000 | 10.01% | 122,016,458 |
| 2022-09-16 | 2022-09-14 | 1.590 | 76,300,286 | +20,000 | 10.02% | 121,317,455 |
| 2022-09-15 | 2022-09-13 | 1.630 | 76,280,286 | -36,000 | 10.02% | 124,336,866 |
| 2022-09-14 | 2022-09-09 | 1.530 | 76,316,286 | -8,000 | 10.02% | 116,763,918 |
| 2022-09-13 | 2022-09-08 | 1.580 | 76,324,286 | -8,000 | 10.02% | 120,592,372 |
| 2022-09-09 | 2022-09-07 | 1.620 | 76,332,286 | -20,000 | 10.02% | 123,658,303 |
| 2022-09-08 | 2022-09-06 | 1.600 | 76,352,286 | -32,000 | 10.03% | 122,163,658 |
| 2022-09-06 | 2022-09-02 | 1.640 | 76,384,286 | +360,000 | 10.03% | 125,270,229 |
| 2022-09-02 | 2022-08-31 | 1.630 | 76,024,286 | +4,000 | 9.98% | 123,919,586 |
| 2022-08-29 | 2022-08-25 | 1.660 | 76,020,286 | +920,000 | 9.98% | 126,193,675 |
| 2022-08-25 | 2022-08-23 | 1.680 | 75,100,286 | -20,000 | 9.86% | 126,168,480 |
| 2022-08-08 | 2022-08-04 | 1.720 | 75,120,286 | +8,000 | 9.86% | 129,206,892 |
| 2022-08-01 | 2022-07-28 | 1.680 | 75,112,286 | -32,000 | 9.86% | 126,188,640 |
| 2022-07-13 | 2022-07-11 | 1.750 | 75,144,286 | -36,000 | 9.87% | 131,502,500 |
| 2022-07-12 | 2022-07-08 | 1.730 | 75,180,286 | +8,000 | 9.87% | 130,061,895 |
| 2022-07-11 | 2022-07-07 | 1.680 | 75,172,286 | -12,000 | 9.87% | 126,289,440 |
| 2022-07-06 | 2022-07-04 | 1.710 | 75,184,286 | -96,000 | 9.87% | 128,565,129 |
| 2022-07-05 | 2022-06-30 | 1.730 | 75,280,286 | -4,000 | 9.89% | 130,234,895 |
| 2022-06-17 | 2022-06-15 | 1.850 | 75,284,286 | -160,000 | 9.89% | 139,275,929 |
| 2022-06-13 | 2022-06-09 | 1.840 | 75,444,286 | +352,000 | 9.91% | 138,817,486 |
| 2022-06-07 | 2022-06-02 | 1.830 | 75,092,286 | +720,000 | 9.86% | 137,418,883 |
| 2022-06-02 | 2022-05-31 | 1.870 | 74,372,286 | -12,000 | 9.77% | 139,076,175 |
| 2022-06-01 | 2022-05-30 | 1.870 | 74,384,286 | -32,000 | 9.77% | 139,098,615 |
| 2022-05-16 | 2022-05-12 | 1.740 | 74,416,286 | -68,000 | 9.77% | 129,484,338 |
| 2022-05-13 | 2022-05-11 | 1.740 | 74,484,286 | -28,000 | 9.78% | 129,602,658 |
| 2022-05-10 | 2022-05-05 | 1.890 | 74,512,286 | +4,000 | 9.79% | 140,828,221 |
| 2022-05-06 | 2022-05-04 | 1.860 | 74,508,286 | -24,000 | 9.78% | 138,585,412 |
| 2022-05-05 | 2022-05-03 | 1.900 | 74,532,286 | +8,000 | 9.79% | 141,611,343 |
| 2022-05-04 | 2022-04-29 | 1.820 | 74,524,286 | +28,000 | 9.79% | 135,634,201 |
| 2022-05-03 | 2022-04-28 | 1.700 | 74,496,286 | +20,000 | 9.78% | 126,643,686 |
| 2022-04-26 | 2022-04-22 | 1.850 | 74,476,286 | +8,000 | 9.78% | 137,781,129 |
| 2022-04-25 | 2022-04-21 | 1.830 | 74,468,286 | +20,000 | 9.78% | 136,276,963 |
| 2022-04-14 | 2022-04-12 | 1.860 | 74,448,286 | +20,000 | 9.78% | 138,473,812 |
| 2022-04-13 | 2022-04-11 | 1.830 | 74,428,286 | -16,000 | 9.77% | 136,203,763 |
| 2022-04-08 | 2022-04-06 | 1.910 | 74,444,286 | +40,000 | 9.78% | 142,188,586 |
| 2022-04-07 | 2022-04-04 | 1.860 | 74,404,286 | +16,000 | 9.77% | 138,391,972 |
| 2022-04-06 | 2022-04-01 | 1.900 | 74,388,286 | +76,000 | 9.77% | 141,337,743 |
| 2022-04-01 | 2022-03-30 | 1.880 | 74,312,286 | +112,000 | 9.76% | 139,707,098 |
| 2022-03-28 | 2022-03-24 | 1.960 | 74,200,286 | -12,000 | 9.74% | 145,432,561 |
| 2022-03-25 | 2022-03-23 | 1.980 | 74,212,286 | -28,000 | 9.75% | 146,940,326 |
| 2022-03-24 | 2022-03-22 | 1.930 | 74,240,286 | -24,000 | 9.75% | 143,283,752 |
| 2022-03-22 | 2022-03-18 | 1.970 | 74,264,286 | +8,000 | 9.75% | 146,300,643 |
| 2022-03-21 | 2022-03-17 | 1.900 | 74,256,286 | -32,000 | 9.75% | 141,086,943 |
| 2022-03-18 | 2022-03-16 | 1.850 | 74,288,286 | +12,000 | 9.76% | 137,433,329 |
| 2022-03-17 | 2022-03-15 | 1.870 | 74,276,286 | +12,000 | 9.75% | 138,896,655 |
| 2022-03-16 | 2022-03-14 | 1.880 | 74,264,286 | +60,000 | 9.75% | 139,616,858 |
| 2022-03-15 | 2022-03-11 | 1.970 | 74,204,286 | -12,000 | 9.74% | 146,182,443 |
| 2022-03-14 | 2022-03-10 | 1.990 | 74,216,286 | +52,000 | 9.75% | 147,690,409 |
| 2022-03-11 | 2022-03-09 | 1.950 | 74,164,286 | -16,000 | 9.74% | 144,620,358 |
| 2022-03-10 | 2022-03-08 | 1.990 | 74,180,286 | +20,000 | 9.74% | 147,618,769 |
| 2022-03-09 | 2022-03-07 | 1.980 | 74,160,286 | -16,000 | 9.74% | 146,837,366 |
| 2022-03-07 | 2022-03-03 | 2.000 | 74,176,286 | +8,000 | 9.74% | 148,352,572 |
| 2022-03-03 | 2022-03-01 | 2.020 | 74,168,286 | +44,000 | 9.74% | 149,819,938 |
| 2022-03-02 | 2022-02-28 | 2.040 | 74,124,286 | +20,000 | 9.73% | 151,213,543 |
| 2022-03-01 | 2022-02-25 | 2.000 | 74,104,286 | -4,000 | 9.73% | 148,208,572 |
| 2022-02-28 | 2022-02-24 | 2.000 | 74,108,286 | -36,000 | 9.73% | 148,216,572 |
| 2022-02-25 | 2022-02-23 | 2.080 | 74,144,286 | -632,000 | 9.74% | 154,220,115 |
| 2022-02-24 | 2022-02-22 | 2.080 | 74,776,286 | -76,000 | 9.82% | 155,534,675 |
| 2022-02-23 | 2022-02-21 | 2.060 | 74,852,286 | +92,000 | 9.83% | 154,195,709 |
| 2022-02-22 | 2022-02-18 | 2.070 | 74,760,286 | -56,000 | 9.82% | 154,753,792 |
| 2022-02-21 | 2022-02-17 | 2.160 | 74,816,286 | -460,000 | 9.83% | 161,603,178 |
| 2022-02-18 | 2022-02-16 | 2.110 | 75,276,286 | -440,000 | 9.89% | 158,832,963 |
| 2022-02-17 | 2022-02-15 | 2.100 | 75,716,286 | +112,000 | 9.94% | 159,004,201 |
| 2022-02-16 | 2022-02-14 | 2.050 | 75,604,286 | -10,576,000 | 9.93% | 154,988,786 |
| 2022-02-15 | 2022-02-11 | 2.110 | 86,180,286 | +796,000 | 11.32% | 181,840,403 |
| 2022-02-14 | 2022-02-10 | 2.050 | 85,384,286 | +388,000 | 11.21% | 175,037,786 |
| 2022-02-11 | 2022-02-09 | 2.000 | 84,996,286 | -1,244,000 | 11.16% | 169,992,572 |
| 2022-02-10 | 2022-02-08 | 2.020 | 86,240,286 | +12,000 | 11.33% | 174,205,378 |
| 2022-02-09 | 2022-02-07 | 2.050 | 86,228,286 | -160,000 | 11.32% | 176,767,986 |
| 2022-02-08 | 2022-02-04 | 2.040 | 86,388,286 | +80,000 | 11.34% | 176,232,103 |
| 2022-02-07 | 2022-01-31 | 2.070 | 86,308,286 | +228,000 | 11.33% | 178,658,152 |
| 2022-02-04 | 2022-01-27 | 2.000 | 86,080,286 | +208,000 | 11.30% | 172,160,572 |
| 2022-01-28 | 2022-01-26 | 2.070 | 85,872,286 | +276,000 | 11.28% | 177,755,632 |
| 2022-01-27 | 2022-01-25 | 2.030 | 85,596,286 | +932,000 | 11.24% | 173,760,461 |
| 2022-01-26 | 2022-01-24 | 2.040 | 84,664,286 | +376,000 | 11.12% | 172,715,143 |
| 2022-01-25 | 2022-01-21 | 1.880 | 84,288,286 | +148,000 | 11.07% | 158,461,978 |
| 2022-01-24 | 2022-01-20 | 1.900 | 84,140,286 | -800,000 | 11.05% | 159,866,543 |
| 2022-01-21 | 2022-01-19 | 1.900 | 84,940,286 | +108,000 | 11.15% | 161,386,543 |
| 2022-01-20 | 2022-01-18 | 1.940 | 84,832,286 | +148,000 | 11.14% | 164,574,635 |
| 2022-01-19 | 2022-01-17 | 1.920 | 84,684,286 | +72,000 | 11.12% | 162,593,829 |
| 2022-01-18 | 2022-01-14 | 1.890 | 84,612,286 | +24,000 | 11.11% | 159,917,221 |
| 2022-01-17 | 2022-01-13 | 1.910 | 84,588,286 | +84,000 | 11.11% | 161,563,626 |
| 2022-01-14 | 2022-01-12 | 1.890 | 84,504,286 | +24,000 | 11.10% | 159,713,101 |
| 2022-01-13 | 2022-01-11 | 1.960 | 84,480,286 | +68,000 | 11.09% | 165,581,361 |
| 2022-01-12 | 2022-01-10 | 1.960 | 84,412,286 | +136,000 | 11.09% | 165,448,081 |
| 2022-01-11 | 2022-01-07 | 1.910 | 84,276,286 | -8,000 | 11.07% | 160,967,706 |
| 2022-01-10 | 2022-01-06 | 1.920 | 84,284,286 | +8,000 | 11.07% | 161,825,829 |
| 2021-12-30 | 2021-12-28 | 1.900 | 84,276,286 | -84,000 | 11.07% | 160,124,943 |
| 2021-12-29 | 2021-12-24 | 1.810 | 84,360,286 | +228,000 | 11.08% | 152,692,118 |
| 2021-12-28 | 2021-12-22 | 1.890 | 84,132,286 | +128,000 | 11.05% | 159,010,021 |
| 2021-12-23 | 2021-12-21 | 1.870 | 84,004,286 | +8,000 | 11.03% | 157,088,015 |
| 2021-12-21 | 2021-12-17 | 1.860 | 83,996,286 | +274,000 | 11.03% | 156,233,092 |
| 2021-12-20 | 2021-12-16 | 1.860 | 83,722,286 | -76,000 | 10.99% | 155,723,452 |
| 2021-12-17 | 2021-12-15 | 1.930 | 83,798,286 | +4,000 | 11.00% | 161,730,692 |
| 2021-12-16 | 2021-12-14 | 1.910 | 83,794,286 | +100,000 | 11.00% | 160,047,086 |
| 2021-12-15 | 2021-12-13 | 1.920 | 83,694,286 | +68,000 | 10.99% | 160,693,029 |
| 2021-12-13 | 2021-12-09 | 1.930 | 83,626,286 | +1,216,000 | 10.98% | 161,398,732 |
| 2021-12-10 | 2021-12-08 | 1.940 | 82,410,286 | +96,000 | 10.82% | 159,875,955 |
| 2021-12-09 | 2021-12-07 | 1.960 | 82,314,286 | +80,000 | 10.81% | 161,336,001 |
| 2021-12-08 | 2021-12-06 | 2.000 | 82,234,286 | +180,000 | 10.80% | 164,468,572 |
| 2021-12-07 | 2021-12-03 | 2.000 | 82,054,286 | +636,000 | 10.78% | 164,108,572 |
| 2021-12-06 | 2021-12-02 | 2.020 | 81,418,286 | +80,000 | 10.69% | 164,464,938 |
| 2021-12-03 | 2021-12-01 | 2.000 | 81,338,286 | +28,000 | 10.68% | 162,676,572 |
| 2021-12-02 | 2021-11-30 | 1.960 | 81,310,286 | +60,000 | 10.68% | 159,368,161 |
| 2021-12-01 | 2021-11-29 | 1.960 | 81,250,286 | +128,000 | 10.67% | 159,250,561 |
| 2021-11-30 | 2021-11-26 | 1.980 | 81,122,286 | +52,000 | 10.65% | 160,622,126 |
| 2021-11-26 | 2021-11-24 | 1.980 | 81,070,286 | +12,000 | 10.65% | 160,519,166 |
| 2021-11-25 | 2021-11-23 | 2.000 | 81,058,286 | +760,000 | 10.64% | 162,116,572 |
| 2021-11-24 | 2021-11-22 | 2.000 | 80,298,286 | +36,000 | 10.54% | 160,596,572 |
| 2021-11-23 | 2021-11-19 | 1.970 | 80,262,286 | +132,000 | 10.54% | 158,116,703 |
| 2021-11-22 | 2021-11-18 | 1.980 | 80,130,286 | +788,000 | 10.52% | 158,657,966 |
| 2021-11-19 | 2021-11-17 | 1.990 | 79,342,286 | +152,000 | 10.42% | 157,891,149 |
| 2021-11-18 | 2021-11-16 | 1.960 | 79,190,286 | +44,000 | 10.40% | 155,212,961 |
| 2021-11-17 | 2021-11-15 | 1.990 | 79,146,286 | +616,000 | 10.39% | 157,501,109 |
| 2021-11-16 | 2021-11-12 | 2.000 | 78,530,286 | +40,000 | 10.31% | 157,060,572 |
| 2021-11-12 | 2021-11-10 | 1.960 | 78,490,286 | +548,000 | 10.31% | 153,840,961 |
| 2021-11-10 | 2021-11-08 | 1.930 | 77,942,286 | +100,000 | 10.24% | 150,428,612 |
| 2021-11-05 | 2021-11-03 | 2.000 | 77,842,286 | -152,000 | 10.22% | 155,684,572 |
| 2021-10-28 | 2021-10-26 | 2.160 | 77,994,286 | +220,000 | 10.24% | 168,467,658 |
| 2021-10-25 | 2021-10-21 | 2.060 | 77,774,286 | +28,000 | 10.21% | 160,215,029 |
| 2021-10-22 | 2021-10-20 | 2.150 | 77,746,286 | +344,000 | 10.21% | 167,154,515 |
| 2021-10-21 | 2021-10-19 | 2.160 | 77,402,286 | +156,000 | 10.16% | 167,188,938 |
| 2021-10-11 | 2021-10-07 | 2.380 | 77,246,286 | +2,500,000 | 10.14% | 183,846,161 |
| 2021-10-08 | 2021-10-06 | 2.360 | 74,746,286 | +52,000 | 9.82% | 176,401,235 |
| 2021-10-07 | 2021-10-05 | 2.390 | 74,694,286 | -24,000,000 | 9.81% | 178,519,344 |
| 2021-10-06 | 2021-10-04 | 2.420 | 98,694,286 | +200,000 | 12.96% | 238,840,172 |
| 2021-10-05 | 2021-09-30 | 2.600 | 98,494,286 | +348,000 | 12.93% | 256,085,144 |
| 2021-10-04 | 2021-09-29 | 2.450 | 98,146,286 | +248,000 | 12.89% | 240,458,401 |
| 2021-09-30 | 2021-09-28 | 2.340 | 97,898,286 | +32,000 | 12.86% | 229,081,989 |
| 2021-09-28 | 2021-09-24 | 2.300 | 97,866,286 | +80,000 | 12.85% | 225,092,458 |
| 2021-09-21 | 2021-09-17 | 2.290 | 97,786,286 | +16,000 | 12.84% | 223,930,595 |
| 2021-09-20 | 2021-09-16 | 2.310 | 97,770,286 | -16,000 | 12.84% | 225,849,361 |
| 2021-09-17 | 2021-09-15 | 2.320 | 97,786,286 | -12,000 | 12.84% | 226,864,184 |
| 2021-09-16 | 2021-09-14 | 2.330 | 97,798,286 | +36,000 | 12.84% | 227,870,006 |
| 2021-09-15 | 2021-09-13 | 2.300 | 97,762,286 | +4,000 | 12.84% | 224,853,258 |
| 2021-09-14 | 2021-09-10 | 2.320 | 97,758,286 | -4,000 | 12.84% | 226,799,224 |
| 2021-09-10 | 2021-09-08 | 2.370 | 97,762,286 | +8,000 | 12.84% | 231,696,618 |
| 2021-09-09 | 2021-09-07 | 2.340 | 97,754,286 | +52,000 | 12.84% | 228,745,029 |
| 2021-09-08 | 2021-09-06 | 2.320 | 97,702,286 | +52,000 | 12.83% | 226,669,304 |
| 2021-09-03 | 2021-09-01 | 2.230 | 97,650,286 | -4,000 | 12.82% | 217,760,138 |
| 2021-09-02 | 2021-08-31 | 2.150 | 97,654,286 | +92,000 | 12.82% | 209,956,715 |
| 2021-09-01 | 2021-08-30 | 2.030 | 97,562,286 | +92,000 | 12.81% | 198,051,441 |
| 2021-08-31 | 2021-08-27 | 2.190 | 97,470,286 | -284,000 | 12.80% | 213,459,926 |
| 2021-08-30 | 2021-08-26 | 2.220 | 97,754,286 | -4,000 | 12.84% | 217,014,515 |
| 2021-08-27 | 2021-08-25 | 2.180 | 97,758,286 | -52,000 | 12.84% | 213,113,063 |
| 2021-08-25 | 2021-08-23 | 2.200 | 97,810,286 | +80,000 | 13.10% | 215,182,629 |
| 2021-08-24 | 2021-08-20 | 2.440 | 97,730,286 | +12,000 | 13.09% | 238,461,898 |
| 2021-08-23 | 2021-08-19 | 2.500 | 97,718,286 | +8,000 | 13.09% | 244,295,715 |
| 2021-08-20 | 2021-08-18 | 2.530 | 97,710,286 | +12,000 | 13.09% | 247,207,024 |
| 2021-08-19 | 2021-08-17 | 2.580 | 97,698,286 | +8,000 | 13.09% | 252,061,578 |
| 2021-08-18 | 2021-08-16 | 2.500 | 97,690,286 | -24,000 | 13.09% | 244,225,715 |
| 2021-08-17 | 2021-08-13 | 2.560 | 97,714,286 | +84,000 | 13.09% | 250,148,572 |
| 2021-08-16 | 2021-08-12 | 2.430 | 97,630,286 | +8,000 | 13.08% | 237,241,595 |
| 2021-08-13 | 2021-08-11 | 2.370 | 97,622,286 | +104,000 | 13.08% | 231,364,818 |
| 2021-08-11 | 2021-08-09 | 2.340 | 97,518,286 | +60,000 | 13.06% | 228,192,789 |
| 2021-08-10 | 2021-08-06 | 2.300 | 97,458,286 | +220,000 | 13.06% | 224,154,058 |
| 2021-08-09 | 2021-08-05 | 2.230 | 97,238,286 | -8,000 | 13.03% | 216,841,378 |
| 2021-08-06 | 2021-08-04 | 2.280 | 97,246,286 | -16,000 | 13.03% | 221,721,532 |
| 2021-08-05 | 2021-08-03 | 2.240 | 97,262,286 | +68,000 | 13.03% | 217,867,521 |
| 2021-08-04 | 2021-08-02 | 2.170 | 97,194,286 | +1,230,000 | 13.02% | 210,911,601 |
| 2021-08-03 | 2021-07-30 | 2.010 | 95,964,286 | +212,000 | 12.86% | 192,888,215 |
| 2021-08-02 | 2021-07-29 | 2.000 | 95,752,286 | +28,000 | 12.83% | 191,504,572 |
| 2021-07-29 | 2021-07-27 | 1.980 | 95,724,286 | +80,000 | 12.82% | 189,534,086 |
| 2021-07-28 | 2021-07-26 | 2.080 | 95,644,286 | +148,000 | 12.81% | 198,940,115 |
| 2021-07-27 | 2021-07-23 | 2.040 | 95,496,286 | +164,000 | 12.79% | 194,812,423 |
| 2021-07-26 | 2021-07-22 | 2.090 | 95,332,286 | +8,000 | 12.77% | 199,244,478 |
| 2021-07-23 | 2021-07-21 | 2.050 | 95,324,286 | +4,000 | 12.77% | 195,414,786 |
| 2021-07-21 | 2021-07-19 | 2.050 | 95,320,286 | +4,000 | 12.77% | 195,406,586 |
| 2021-07-20 | 2021-07-16 | 2.020 | 95,316,286 | +152,000 | 12.77% | 192,538,898 |
| 2021-07-16 | 2021-07-14 | 2.040 | 95,164,286 | +36,000 | 12.75% | 194,135,143 |
| 2021-07-15 | 2021-07-13 | 1.990 | 95,128,286 | +132,000 | 12.74% | 189,305,289 |
| 2021-07-14 | 2021-07-12 | 2.000 | 94,996,286 | +52,000 | 12.73% | 189,992,572 |
| 2021-07-13 | 2021-07-09 | 2.000 | 94,944,286 | +84,000 | 12.72% | 189,888,572 |
| 2021-07-12 | 2021-07-08 | 1.980 | 94,860,286 | +352,000 | 12.71% | 187,823,366 |
| 2021-07-08 | 2021-07-06 | 2.070 | 94,508,286 | +28,000 | 12.66% | 195,632,152 |
| 2021-07-07 | 2021-07-05 | 2.060 | 94,480,286 | +216,000 | 12.66% | 194,629,389 |
| 2021-07-06 | 2021-07-02 | 1.970 | 94,264,286 | +24,000 | 12.63% | 185,700,643 |
| 2021-07-05 | 2021-06-30 | 1.980 | 94,240,286 | +168,000 | 12.62% | 186,595,766 |
| 2021-07-02 | 2021-06-29 | 1.980 | 94,072,286 | +76,000 | 12.60% | 186,263,126 |
| 2021-06-30 | 2021-06-28 | 2.040 | 93,996,286 | +68,000 | 12.59% | 191,752,423 |
| 2021-06-29 | 2021-06-25 | 2.050 | 93,928,286 | +40,000 | 12.58% | 192,552,986 |
| 2021-06-25 | 2021-06-23 | 2.120 | 93,888,286 | +84,000 | 12.58% | 199,043,166 |
| 2021-06-23 | 2021-06-21 | 2.040 | 93,804,286 | -8,000 | 12.57% | 191,360,743 |
| 2021-06-21 | 2021-06-17 | 2.050 | 93,812,286 | +140,000 | 12.57% | 192,315,186 |
| 2021-06-18 | 2021-06-16 | 1.950 | 93,672,286 | +140,000 | 12.55% | 182,660,958 |
| 2021-06-16 | 2021-06-11 | 2.020 | 93,532,286 | -60,000 | 12.53% | 188,935,218 |
| 2021-06-09 | 2021-06-07 | 2.090 | 93,592,286 | -12,000 | 12.54% | 195,607,878 |
| 2021-06-07 | 2021-06-03 | 1.930 | 93,604,286 | +20,000 | 12.54% | 180,656,272 |
| 2021-06-03 | 2021-06-01 | 2.020 | 93,584,286 | -4,000 | 12.54% | 189,040,258 |
| 2021-06-01 | 2021-05-28 | 1.920 | 93,588,286 | +12,000 | 13.82% | 179,689,509 |
| 2021-05-27 | 2021-05-25 | 1.920 | 93,576,286 | +68,000 | 13.81% | 179,666,469 |
| 2021-05-26 | 2021-05-24 | 1.920 | 93,508,286 | +8,000 | 13.80% | 179,535,909 |
| 2021-05-24 | 2021-05-20 | 1.870 | 93,500,286 | -24,856,000 | 13.80% | 174,845,535 |
| 2021-05-21 | 2021-05-18 | 1.800 | 118,356,286 | -124,000 | 17.47% | 213,041,315 |
| 2021-05-13 | 2021-05-11 | 2.000 | 118,480,286 | -12,000 | 17.49% | 236,960,572 |
| 2021-05-10 | 2021-05-06 | 1.850 | 118,492,286 | -44,000 | 17.49% | 219,210,729 |
| 2021-05-07 | 2021-05-05 | 1.960 | 118,536,286 | +16,000 | 17.50% | 232,331,121 |
| 2021-04-27 | 2021-04-23 | 2.180 | 118,520,286 | -8,000 | 17.50% | 258,374,223 |
| 2021-04-22 | 2021-04-20 | 2.170 | 118,528,286 | +4,000 | 17.50% | 257,206,381 |
| 2021-04-21 | 2021-04-19 | 2.190 | 118,524,286 | +44,000 | 17.50% | 259,568,186 |
| 2021-04-14 | 2021-04-12 | 2.200 | 118,480,286 | +8,000 | 17.49% | 260,656,629 |
| 2021-04-09 | 2021-04-07 | 2.250 | 118,472,286 | -36,000 | 17.49% | 266,562,644 |
| 2021-04-08 | 2021-04-01 | 2.230 | 118,508,286 | -4,000 | 17.50% | 264,273,478 |
| 2021-04-01 | 2021-03-30 | 2.210 | 118,512,286 | -72,000 | 17.50% | 261,912,152 |
| 2021-03-25 | 2021-03-23 | 2.250 | 118,584,286 | -16,000 | 17.51% | 266,814,644 |
| 2021-03-24 | 2021-03-22 | 2.270 | 118,600,286 | -180,000 | 17.51% | 269,222,649 |
| 2021-03-23 | 2021-03-19 | 2.190 | 118,780,286 | +4,000 | 17.54% | 260,128,826 |
| 2021-03-12 | 2021-03-10 | 2.410 | 118,776,286 | -80,000 | 17.53% | 286,250,849 |
| 2021-03-11 | 2021-03-09 | 2.350 | 118,856,286 | -120,000 | 17.55% | 279,312,272 |
| 2021-03-09 | 2021-03-05 | 2.390 | 118,976,286 | -4,000 | 17.56% | 284,353,324 |
| 2021-03-02 | 2021-02-26 | 2.410 | 118,980,286 | -12,000 | 17.56% | 286,742,489 |
| 2021-03-01 | 2021-02-25 | 2.420 | 118,992,286 | +4,000 | 17.57% | 287,961,332 |
| 2021-02-24 | 2021-02-22 | 2.420 | 118,988,286 | -544,000 | 17.57% | 287,951,652 |
| 2021-02-23 | 2021-02-19 | 2.520 | 119,532,286 | +132,000 | 17.65% | 301,221,361 |
| 2021-02-22 | 2021-02-18 | 2.540 | 119,400,286 | +16,000 | 17.63% | 303,276,726 |
| 2021-02-19 | 2021-02-17 | 2.750 | 119,384,286 | +4,000 | 17.62% | 328,306,786 |
| 2021-02-18 | 2021-02-16 | 2.860 | 119,380,286 | -124,000 | 17.62% | 341,427,618 |
| 2021-02-16 | 2021-02-09 | 2.800 | 119,504,286 | -196,000 | 17.64% | 334,612,001 |
| 2021-02-09 | 2021-02-05 | 2.710 | 119,700,286 | -120,000 | 17.67% | 324,387,775 |
| 2021-02-08 | 2021-02-04 | 2.710 | 119,820,286 | +200,000 | 17.69% | 324,712,975 |
| 2021-02-05 | 2021-02-03 | 2.840 | 119,620,286 | -8,000 | 17.66% | 339,721,612 |
| 2021-02-03 | 2021-02-01 | 2.750 | 119,628,286 | +252,000 | 17.66% | 328,977,786 |
| 2021-02-02 | 2021-01-29 | 2.610 | 119,376,286 | -56,000 | 17.62% | 311,572,106 |
| 2021-02-01 | 2021-01-28 | 2.720 | 119,432,286 | -4,000 | 17.63% | 324,855,818 |
| 2021-01-29 | 2021-01-27 | 2.670 | 119,436,286 | +16,000 | 17.63% | 318,894,884 |
| 2021-01-27 | 2021-01-25 | 2.120 | 119,420,286 | +4,000 | 17.63% | 253,171,006 |
| 2021-01-26 | 2021-01-22 | 2.100 | 119,416,286 | +20,000 | 17.63% | 250,774,201 |
| 2021-01-25 | 2021-01-21 | 1.920 | 119,396,286 | +28,000 | 17.63% | 229,240,869 |
| 2021-01-22 | 2021-01-20 | 1.750 | 119,368,286 | +8,000 | 17.62% | 208,894,500 |
| 2021-01-21 | 2021-01-19 | 1.560 | 119,360,286 | +8,000 | 17.62% | 186,202,046 |
| 2021-01-20 | 2021-01-18 | 1.630 | 119,352,286 | +12,000 | 17.62% | 194,544,226 |
| 2021-01-14 | 2021-01-12 | 1.900 | 119,340,286 | -20,000 | 17.62% | 226,746,543 |
| 2021-01-11 | 2021-01-07 | 2.170 | 119,360,286 | -16,000 | 17.62% | 259,011,821 |
| 2021-01-07 | 2021-01-05 | 1.940 | 119,376,286 | -52,000 | 17.62% | 231,589,995 |
| 2021-01-06 | 2021-01-04 | 1.920 | 119,428,286 | +104,000 | 17.63% | 229,302,309 |
| 2021-01-05 | 2020-12-31 | 1.560 | 119,324,286 | +16,000 | 17.62% | 186,145,886 |
| 2021-01-04 | 2020-12-29 | 1.510 | 119,308,286 | +24,000 | 17.61% | 180,155,512 |
| 2020-12-30 | 2020-12-28 | 1.530 | 119,284,286 | +60,000 | 17.61% | 182,504,958 |
| 2020-12-29 | 2020-12-24 | 1.400 | 119,224,286 | -4,000 | 17.60% | 166,914,000 |
| 2020-12-28 | 2020-12-22 | 1.200 | 119,228,286 | +12,000 | 17.60% | 143,073,943 |
| 2020-12-23 | 2020-12-21 | 1.100 | 119,216,286 | +84,000 | 17.60% | 131,137,915 |
| 2020-12-22 | 2020-12-18 | 1.250 | 119,132,286 | +16,000 | 17.59% | 148,915,358 |
| 2020-12-21 | 2020-12-17 | 1.140 | 119,116,286 | +40,000 | 17.58% | 135,792,566 |
| 2020-12-18 | 2020-12-16 | 1.300 | 119,076,286 | +28,000 | 17.58% | 154,799,172 |
| 2020-12-17 | 2020-12-15 | 1.310 | 119,048,286 | +48,000 | 17.57% | 155,953,255 |
| 2020-12-09 | 2020-12-07 | 1.310 | 119,000,286 | +8,000 | 17.57% | 155,890,375 |
| 2020-12-08 | 2020-12-04 | 1.210 | 118,992,286 | +24,000 | 17.57% | 143,980,666 |
| 2020-12-07 | 2020-12-03 | 1.310 | 118,968,286 | +28,000 | 17.56% | 155,848,455 |
| 2020-11-27 | 2020-11-25 | 1.500 | 118,940,286 | -16,000 | 17.56% | 178,410,429 |
| 2020-11-06 | 2020-11-04 | 1.830 | 118,956,286 | +4,000 | 17.56% | 217,690,003 |
| 2020-10-16 | 2020-10-14 | 1.970 | 118,952,286 | -4,000 | 17.56% | 234,336,003 |
| 2020-10-12 | 2020-10-08 | 2.000 | 118,956,286 | -12,000 | 17.56% | 237,912,572 |
| 2020-09-30 | 2020-09-28 | 2.010 | 118,968,286 | -16,000 | 17.56% | 239,126,255 |
| 2020-09-29 | 2020-09-25 | 2.040 | 118,984,286 | -12,000 | 17.57% | 242,727,943 |
| 2020-09-25 | 2020-09-23 | 1.970 | 118,996,286 | -28,000 | 17.57% | 234,422,683 |
| 2020-09-18 | 2020-09-16 | 2.060 | 119,024,286 | +56,000 | 17.57% | 245,190,029 |
| 2020-09-11 | 2020-09-09 | 2.110 | 118,968,286 | +44,000 | 17.56% | 251,023,083 |
| 2020-09-09 | 2020-09-07 | 1.980 | 118,924,286 | +24,000 | 17.56% | 235,470,086 |
| 2020-09-04 | 2020-09-02 | 2.000 | 118,900,286 | +4,000 | 17.55% | 237,800,572 |
| 2020-08-28 | 2020-08-26 | 1.950 | 118,896,286 | +36,000 | 17.55% | 231,847,758 |
| 2020-08-26 | 2020-08-24 | 2.000 | 118,860,286 | +24,000 | 17.55% | 237,720,572 |
| 2020-08-25 | 2020-08-21 | 2.050 | 118,836,286 | +12,000 | 17.54% | 243,614,386 |
| 2020-08-21 | 2020-08-19 | 1.990 | 118,824,286 | +16,000 | 17.54% | 236,460,329 |
| 2020-08-20 | 2020-08-18 | 1.970 | 118,808,286 | +40,000 | 17.54% | 234,052,323 |
| 2020-08-12 | 2020-08-10 | 2.100 | 118,768,286 | -4,000 | 17.53% | 249,413,401 |
| 2020-08-11 | 2020-08-07 | 2.050 | 118,772,286 | +12,000 | 17.53% | 243,483,186 |
| 2020-08-05 | 2020-08-03 | 2.150 | 118,760,286 | +4,000 | 17.53% | 255,334,615 |
| 2020-08-03 | 2020-07-30 | 2.060 | 118,756,286 | +4,000 | 17.53% | 244,637,949 |
| 2020-07-31 | 2020-07-29 | 2.040 | 118,752,286 | -4,000 | 17.53% | 242,254,663 |
| 2020-07-29 | 2020-07-27 | 2.290 | 118,756,286 | +500,000 | 17.53% | 271,951,895 |
| 2020-07-27 | 2020-07-23 | 2.100 | 118,256,286 | +36,000 | 17.46% | 248,338,201 |
| 2020-07-24 | 2020-07-22 | 2.250 | 118,220,286 | +24,000 | 17.45% | 265,995,644 |
| 2020-07-23 | 2020-07-21 | 2.480 | 118,196,286 | +40,000 | 17.45% | 293,126,789 |
| 2020-07-21 | 2020-07-17 | 2.500 | 118,156,286 | -40,000 | 17.44% | 295,390,715 |
| 2020-07-14 | 2020-07-10 | 2.320 | 118,196,286 | +12,000 | 17.45% | 274,215,384 |
| 2020-07-09 | 2020-07-07 | 2.410 | 118,184,286 | -8,000 | 17.45% | 284,824,129 |
| 2020-07-08 | 2020-07-06 | 2.430 | 118,192,286 | -8,000 | 17.45% | 287,207,255 |
| 2020-07-06 | 2020-07-02 | 2.530 | 118,200,286 | +4,000 | 17.45% | 299,046,724 |
| 2020-06-23 | 2020-06-19 | 2.640 | 118,196,286 | -40,000 | 17.45% | 312,038,195 |
| 2020-06-22 | 2020-06-18 | 2.580 | 118,236,286 | -40,000 | 17.46% | 305,049,618 |
| 2020-06-19 | 2020-06-17 | 2.610 | 118,276,286 | -20,000 | 17.46% | 308,701,106 |
| 2020-06-17 | 2020-06-15 | 2.630 | 118,296,286 | -12,000 | 17.46% | 311,119,232 |
| 2020-06-16 | 2020-06-12 | 2.610 | 118,308,286 | +52,000 | 17.47% | 308,784,626 |
| 2020-06-15 | 2020-06-11 | 2.570 | 118,256,286 | +312,000 | 17.46% | 303,918,655 |
| 2020-06-12 | 2020-06-10 | 2.260 | 117,944,286 | -40,000 | 17.41% | 266,554,086 |
| 2020-06-11 | 2020-06-09 | 2.480 | 117,984,286 | -1,004,000 | 17.42% | 292,601,029 |
| 2020-06-10 | 2020-06-08 | 3.120 | 118,988,286 | -1,056,000 | 17.57% | 371,243,452 |
| 2020-06-09 | 2020-06-05 | 3.400 | 120,044,286 | +25,334,286 | 17.72% | 408,150,572 |
| 2020-06-03 | 2020-06-01 | 3.430 | 94,710,000 | -28,000 | 13.98% | 324,855,300 |
| 2020-05-29 | 2020-05-27 | 3.430 | 94,738,000 | -12,000 | 13.99% | 324,951,340 |
| 2020-05-27 | 2020-05-25 | 3.370 | 94,750,000 | -48,000 | 13.99% | 319,307,500 |
| 2020-05-26 | 2020-05-22 | 3.400 | 94,798,000 | -8,000 | 13.99% | 322,313,200 |
| 2020-05-25 | 2020-05-21 | 3.450 | 94,806,000 | -20,000 | 14.00% | 327,080,700 |
| 2020-05-22 | 2020-05-20 | 3.420 | 94,826,000 | -56,000 | 14.00% | 324,304,920 |
| 2020-05-21 | 2020-05-19 | 3.440 | 94,882,000 | -80,000 | 14.07% | 326,394,080 |
| 2020-05-20 | 2020-05-18 | 3.410 | 94,962,000 | -88,000 | 14.08% | 323,820,420 |
| 2020-05-19 | 2020-05-15 | 3.510 | 95,050,000 | +48,000 | 14.09% | 333,625,500 |
| 2020-05-18 | 2020-05-14 | 3.480 | 95,002,000 | -92,000 | 14.08% | 330,606,960 |
| 2020-05-15 | 2020-05-13 | 3.500 | 95,094,000 | +152,000 | 14.10% | 332,829,000 |
| 2020-05-14 | 2020-05-12 | 3.380 | 94,942,000 | +24,000 | 14.08% | 320,903,960 |
| 2020-05-12 | 2020-05-08 | 3.560 | 94,918,000 | +8,000 | 14.31% | 337,908,080 |
| 2020-05-11 | 2020-05-07 | 3.640 | 94,910,000 | -20,000 | 14.31% | 345,472,400 |
| 2020-05-06 | 2020-05-04 | 3.500 | 94,930,000 | -80,000 | 14.32% | 332,255,000 |
| 2020-05-04 | 2020-04-28 | 3.600 | 95,010,000 | +20,000 | 14.33% | 342,036,000 |
| 2020-04-29 | 2020-04-27 | 3.360 | 94,990,000 | +44,000 | 14.33% | 319,166,400 |
| 2020-04-21 | 2020-04-17 | 3.500 | 94,946,000 | -24,000 | 14.32% | 332,311,000 |
| 2020-04-16 | 2020-04-14 | 3.530 | 94,970,000 | -12,000 | 14.32% | 335,244,100 |
| 2020-04-07 | 2020-04-03 | 3.470 | 94,982,000 | -56,000 | 14.32% | 329,587,540 |
| 2020-04-03 | 2020-04-01 | 3.380 | 95,038,000 | -24,000 | 14.33% | 321,228,440 |
| 2020-03-30 | 2020-03-26 | 3.280 | 95,062,000 | -4,000 | 14.34% | 311,803,360 |
| 2020-03-27 | 2020-03-25 | 3.260 | 95,066,000 | -8,000 | 14.34% | 309,915,160 |
| 2020-03-26 | 2020-03-24 | 3.040 | 95,074,000 | +8,000 | 14.34% | 289,024,960 |
| 2020-03-25 | 2020-03-23 | 3.010 | 95,066,000 | +4,000 | 14.34% | 286,148,660 |
| 2020-03-20 | 2020-03-18 | 3.000 | 95,062,000 | +12,000 | 14.34% | 285,186,000 |
| 2020-03-19 | 2020-03-17 | 3.190 | 95,050,000 | +4,000 | 14.33% | 303,209,500 |
| 2020-03-18 | 2020-03-16 | 2.980 | 95,046,000 | +68,000 | 14.33% | 283,237,080 |
| 2020-03-17 | 2020-03-13 | 3.130 | 94,978,000 | +48,000 | 14.32% | 297,281,140 |
| 2020-03-16 | 2020-03-12 | 3.220 | 94,930,000 | +216,000 | 14.32% | 305,674,600 |
| 2020-03-13 | 2020-03-11 | 3.350 | 94,714,000 | -28,000 | 14.28% | 317,291,900 |
| 2020-03-12 | 2020-03-10 | 3.540 | 94,742,000 | +12,000 | 14.29% | 335,386,680 |
| 2020-03-09 | 2020-03-05 | 3.810 | 94,730,000 | +120,000 | 14.29% | 360,921,300 |
| 2020-03-06 | 2020-03-04 | 3.760 | 94,610,000 | -486,000 | 14.27% | 355,733,600 |
| 2020-03-05 | 2020-03-03 | 3.810 | 95,096,000 | +48,000 | 14.34% | 362,315,760 |
| 2020-03-04 | 2020-03-02 | 3.730 | 95,048,000 | +52,000 | 14.33% | 354,529,040 |
| 2020-02-28 | 2020-02-26 | 3.430 | 94,996,000 | +60,000 | 14.33% | 325,836,280 |
| 2020-02-27 | 2020-02-25 | 3.300 | 94,936,000 | +96,000 | 14.32% | 313,288,800 |
| 2020-02-26 | 2020-02-24 | 3.270 | 94,840,000 | +20,000 | 14.30% | 310,126,800 |
| 2020-02-24 | 2020-02-20 | 3.290 | 94,820,000 | -72,000 | 14.30% | 311,957,800 |
| 2020-02-21 | 2020-02-19 | 3.250 | 94,892,000 | +8,000 | 14.31% | 308,399,000 |
| 2020-02-20 | 2020-02-18 | 3.250 | 94,884,000 | -60,000 | 14.31% | 308,373,000 |
| 2020-02-14 | 2020-02-12 | 3.050 | 94,944,000 | +96,000 | 14.32% | 289,579,200 |
| 2020-02-13 | 2020-02-11 | 3.030 | 94,848,000 | -8,000 | 14.30% | 287,389,440 |
| 2020-02-12 | 2020-02-10 | 2.890 | 94,856,000 | +12,000 | 14.31% | 274,133,840 |
| 2020-02-11 | 2020-02-07 | 3.040 | 94,844,000 | -24,000 | 14.30% | 288,325,760 |
| 2020-02-10 | 2020-02-06 | 3.040 | 94,868,000 | -136,000 | 14.31% | 288,398,720 |
| 2020-02-05 | 2020-02-03 | 3.100 | 95,004,000 | +44,000 | 14.33% | 294,512,400 |
| 2020-02-04 | 2020-01-31 | 3.210 | 94,960,000 | -64,000 | 14.32% | 304,821,600 |
| 2020-02-03 | 2020-01-30 | 3.300 | 95,024,000 | +60,000 | 14.33% | 313,579,200 |
| 2020-01-21 | 2020-01-17 | 3.740 | 94,964,000 | -40,000 | 14.32% | 355,165,360 |
| 2020-01-16 | 2020-01-14 | 3.740 | 95,004,000 | -516,000 | 14.33% | 355,314,960 |
| 2020-01-15 | 2020-01-13 | 3.740 | 95,520,000 | -4,000 | 14.41% | 357,244,800 |
| 2020-01-13 | 2020-01-09 | 3.750 | 95,524,000 | +59,972,000 | 14.41% | 358,215,000 |
| 2020-01-10 | 2020-01-08 | 3.750 | 35,552,000 | -16,000 | 5.36% | 133,320,000 |
| 2020-01-09 | 2020-01-07 | 3.790 | 35,568,000 | -100,000 | 5.36% | 134,802,720 |
| 2020-01-08 | 2020-01-06 | 3.770 | 35,668,000 | -12,000 | 5.38% | 134,468,360 |
| 2020-01-06 | 2020-01-02 | 3.750 | 35,680,000 | -84,000 | 5.38% | 133,800,000 |
| 2020-01-03 | 2019-12-31 | 3.780 | 35,764,000 | -4,000 | 5.39% | 135,187,920 |
| 2019-12-30 | 2019-12-24 | 3.780 | 35,768,000 | +20,000 | 5.54% | 135,203,040 |
| 2019-12-27 | 2019-12-20 | 3.630 | 35,748,000 | +228,000 | 5.54% | 129,765,240 |
| 2019-12-23 | 2019-12-19 | 3.550 | 35,520,000 | -16,000 | 5.50% | 126,096,000 |
| 2019-12-20 | 2019-12-18 | 3.550 | 35,536,000 | -32,000 | 5.50% | 126,152,800 |
| 2019-12-19 | 2019-12-17 | 3.540 | 35,568,000 | -8,000 | 5.51% | 125,910,720 |
| 2019-12-18 | 2019-12-16 | 3.590 | 35,576,000 | +12,000 | 5.51% | 127,717,840 |
| 2019-12-17 | 2019-12-13 | 3.650 | 35,564,000 | -8,000 | 5.51% | 129,808,600 |
| 2019-12-16 | 2019-12-12 | 3.650 | 35,572,000 | +4,000 | 5.51% | 129,837,800 |
| 2019-12-13 | 2019-12-11 | 3.640 | 35,568,000 | +84,000 | 5.51% | 129,467,520 |
| 2019-12-11 | 2019-12-09 | 3.730 | 35,484,000 | +4,000 | 5.50% | 132,355,320 |
| 2019-12-05 | 2019-12-03 | 3.690 | 35,480,000 | +80,000 | 5.50% | 130,921,200 |
| 2019-12-04 | 2019-12-02 | 3.690 | 35,400,000 | +120,000 | 5.48% | 130,626,000 |
| 2019-11-27 | 2019-11-25 | 3.780 | 35,280,000 | -20,000 | 5.46% | 133,358,400 |
| 2019-11-26 | 2019-11-22 | 3.780 | 35,300,000 | -20,000 | 5.47% | 133,434,000 |
| 2019-11-25 | 2019-11-21 | 3.780 | 35,320,000 | -40,000 | 5.47% | 133,509,600 |
| 2019-11-20 | 2019-11-18 | 3.840 | 35,360,000 | +16,000 | 5.48% | 135,782,400 |
| 2019-11-18 | 2019-11-14 | 3.820 | 35,344,000 | +20,000 | 5.47% | 135,014,080 |
| 2019-11-15 | 2019-11-13 | 3.870 | 35,324,000 | +28,000 | 5.47% | 136,703,880 |
| 2019-11-11 | 2019-11-07 | 3.780 | 35,296,000 | -24,000 | 5.47% | 133,418,880 |
| 2019-11-06 | 2019-11-04 | 3.780 | 35,320,000 | +8,000 | 5.47% | 133,509,600 |
| 2019-11-05 | 2019-11-01 | 3.760 | 35,312,000 | -124,000 | 5.47% | 132,773,120 |
| 2019-11-04 | 2019-10-31 | 3.760 | 35,436,000 | +68,000 | 5.49% | 133,239,360 |
| 2019-11-01 | 2019-10-30 | 3.780 | 35,368,000 | +232,000 | 5.48% | 133,691,040 |
| 2019-10-30 | 2019-10-28 | 3.780 | 35,136,000 | +16,000 | 5.44% | 132,814,080 |
| 2019-10-25 | 2019-10-23 | 3.780 | 35,120,000 | -4,000 | 5.44% | 132,753,600 |
| 2019-10-23 | 2019-10-21 | 3.790 | 35,124,000 | +88,000 | 5.44% | 133,119,960 |
| 2019-10-22 | 2019-10-18 | 3.800 | 35,036,000 | -32,000 | 5.43% | 133,136,800 |
| 2019-10-21 | 2019-10-17 | 3.800 | 35,068,000 | +12,000 | 5.43% | 133,258,400 |
| 2019-10-18 | 2019-10-16 | 3.790 | 35,056,000 | +20,000 | 5.43% | 132,862,240 |
| 2019-10-17 | 2019-10-15 | 3.800 | 35,036,000 | -790,000 | 5.43% | 133,136,800 |
| 2019-10-16 | 2019-10-14 | 3.800 | 35,826,000 | -4,000 | 5.55% | 136,138,800 |
| 2019-10-11 | 2019-10-09 | 3.800 | 35,830,000 | -728,000 | 5.55% | 136,154,000 |
| 2019-10-09 | 2019-10-04 | 3.810 | 36,558,000 | +942,000 | 5.66% | 139,285,980 |
| 2019-10-08 | 2019-10-03 | 3.790 | 35,616,000 | +44,000 | 5.52% | 134,984,640 |
| 2019-10-04 | 2019-10-02 | 3.790 | 35,572,000 | +120,000 | 5.51% | 134,817,880 |
| 2019-10-03 | 2019-09-30 | 3.790 | 35,452,000 | -448,000 | 5.49% | 134,363,080 |
| 2019-10-02 | 2019-09-27 | 3.780 | 35,900,000 | +8,000 | 5.56% | 135,702,000 |
| 2019-09-30 | 2019-09-26 | 3.790 | 35,892,000 | +20,000 | 5.56% | 136,030,680 |
| 2019-09-27 | 2019-09-25 | 3.800 | 35,872,000 | +8,000 | 5.56% | 136,313,600 |
| 2019-09-25 | 2019-09-23 | 3.810 | 35,864,000 | -1,100,000 | 5.56% | 136,641,840 |
| 2019-09-24 | 2019-09-20 | 3.810 | 36,964,000 | -32,000 | 5.73% | 140,832,840 |
| 2019-09-19 | 2019-09-17 | 3.800 | 36,996,000 | +24,000 | 5.73% | 140,584,800 |
| 2019-09-16 | 2019-09-12 | 3.890 | 36,972,000 | +28,000 | 5.73% | 143,821,080 |
| 2019-09-13 | 2019-09-11 | 3.890 | 36,944,000 | +20,000 | 5.72% | 143,712,160 |
| 2019-09-12 | 2019-09-10 | 3.830 | 36,924,000 | +32,000 | 5.72% | 141,418,920 |
| 2019-09-11 | 2019-09-09 | 3.850 | 36,892,000 | -326,000 | 5.71% | 142,034,200 |
| 2019-09-10 | 2019-09-06 | 3.870 | 37,218,000 | +32,000 | 5.76% | 144,033,660 |
| 2019-09-09 | 2019-09-05 | 3.800 | 37,186,000 | +88,000 | 5.76% | 141,306,800 |
| 2019-09-06 | 2019-09-04 | 3.790 | 37,098,000 | +96,000 | 5.75% | 140,601,420 |
| 2019-09-05 | 2019-09-03 | 3.790 | 37,002,000 | -762,000 | 5.73% | 140,237,580 |
| 2019-09-04 | 2019-09-02 | 3.800 | 37,764,000 | +8,000 | 5.85% | 143,503,200 |
| 2019-09-03 | 2019-08-30 | 3.800 | 37,756,000 | -116,000 | 5.85% | 143,472,800 |
| 2019-08-28 | 2019-08-26 | 3.880 | 37,872,000 | +16,000 | 5.87% | 146,943,360 |
| 2019-08-23 | 2019-08-21 | 3.900 | 37,856,000 | +24,000 | 5.86% | 147,638,400 |
| 2019-08-21 | 2019-08-19 | 3.920 | 37,832,000 | +152,000 | 5.86% | 148,301,440 |
| 2019-08-19 | 2019-08-15 | 3.940 | 37,680,000 | +28,000 | 5.84% | 148,459,200 |
| 2019-08-16 | 2019-08-14 | 3.900 | 37,652,000 | +24,000 | 5.83% | 146,842,800 |
| 2019-08-15 | 2019-08-13 | 4.050 | 37,628,000 | +84,000 | 5.83% | 152,393,400 |
| 2019-08-14 | 2019-08-12 | 4.100 | 37,544,000 | +92,000 | 5.82% | 153,930,400 |
| 2019-08-13 | 2019-08-09 | 4.040 | 37,452,000 | +12,000 | 5.80% | 151,306,080 |
| 2019-08-12 | 2019-08-08 | 4.040 | 37,440,000 | +60,000 | 5.80% | 151,257,600 |
| 2019-08-09 | 2019-08-07 | 4.080 | 37,380,000 | +32,000 | 5.79% | 152,510,400 |
| 2019-08-08 | 2019-08-06 | 3.910 | 37,348,000 | -40,000 | 5.78% | 146,030,680 |
| 2019-08-07 | 2019-08-05 | 3.980 | 37,388,000 | +92,000 | 5.79% | 148,804,240 |
| 2019-08-06 | 2019-08-02 | 3.970 | 37,296,000 | +4,000 | 5.78% | 148,065,120 |
| 2019-08-05 | 2019-08-01 | 4.000 | 37,292,000 | +50,000 | 5.78% | 149,168,000 |
| 2019-08-02 | 2019-07-31 | 4.100 | 37,242,000 | +52,000 | 5.77% | 152,692,200 |
| 2019-08-01 | 2019-07-30 | 4.070 | 37,190,000 | +32,000 | 5.76% | 151,363,300 |
| 2019-07-31 | 2019-07-29 | 3.950 | 37,158,000 | +56,000 | 5.76% | 146,774,100 |
| 2019-07-30 | 2019-07-26 | 3.930 | 37,102,000 | +80,000 | 5.75% | 145,810,860 |
| 2019-07-29 | 2019-07-25 | 3.970 | 37,022,000 | +36,000 | 5.73% | 146,977,340 |
| 2019-07-26 | 2019-07-24 | 3.890 | 36,986,000 | -932,000 | 5.73% | 143,875,540 |
| 2019-07-25 | 2019-07-23 | 3.670 | 37,918,000 | +32,000 | 5.87% | 139,159,060 |
| 2019-07-24 | 2019-07-22 | 3.600 | 37,886,000 | -24,000 | 5.87% | 136,389,600 |
| 2019-07-23 | 2019-07-19 | 3.550 | 37,910,000 | -300,000 | 5.87% | 134,580,500 |
| 2019-07-22 | 2019-07-18 | 3.550 | 38,210,000 | -160,000 | 5.92% | 135,645,500 |
| 2019-07-19 | 2019-07-17 | 3.530 | 38,370,000 | -20,000 | 5.94% | 135,446,100 |
| 2019-07-18 | 2019-07-16 | 3.580 | 38,390,000 | -140,000 | 5.95% | 137,436,200 |
| 2019-07-17 | 2019-07-15 | 3.490 | 38,530,000 | -40,000 | 5.97% | 134,469,700 |
| 2019-07-16 | 2019-07-12 | 3.640 | 38,570,000 | -20,000 | 6.43% | 140,394,800 |
| 2019-07-15 | 2019-07-11 | 3.660 | 38,590,000 | -1,068,000 | 6.43% | 141,239,400 |
| 2019-07-12 | 2019-07-10 | 3.690 | 39,658,000 | +60,000 | 6.61% | 146,338,020 |
| 2019-07-11 | 2019-07-09 | 3.600 | 39,598,000 | -268,000 | 6.60% | 142,552,800 |
| 2019-07-10 | 2019-07-08 | 3.340 | 39,866,000 | +164,000 | 6.64% | 133,152,440 |
| 2019-07-09 | 2019-07-05 | 3.170 | 39,702,000 | +32,000 | 6.62% | 125,855,340 |
| 2019-07-08 | 2019-07-04 | 3.030 | 39,670,000 | +100,000 | 6.61% | 120,200,100 |
| 2019-07-05 | 2019-07-03 | 2.890 | 39,570,000 | +80,000 | 6.59% | 114,357,300 |
| 2019-07-04 | 2019-07-02 | 2.900 | 39,490,000 | +248,000 | 6.58% | 114,521,000 |
| 2019-07-03 | 2019-06-28 | 2.850 | 39,242,000 | +8,000 | 6.54% | 111,839,700 |
| 2019-06-27 | 2019-06-25 | 2.890 | 39,234,000 | +220,000 | 6.54% | 113,386,260 |
| 2019-06-26 | 2019-06-24 | 2.920 | 39,014,000 | -52,000 | 6.50% | 113,920,880 |
| 2019-06-17 | 2019-06-13 | 2.860 | 39,066,000 | -80,000 | 6.51% | 111,728,760 |
| 2019-06-12 | 2019-06-10 | 2.950 | 39,146,000 | -40,000 | 6.52% | 115,480,700 |
| 2019-06-06 | 2019-06-04 | 2.910 | 39,186,000 | +72,000 | 6.53% | 114,031,260 |
| 2019-06-05 | 2019-06-03 | 2.920 | 39,114,000 | +80,000 | 6.52% | 114,212,880 |
| 2019-06-04 | 2019-05-31 | 2.890 | 39,034,000 | -28,000 | 6.51% | 112,808,260 |
| 2019-05-29 | 2019-05-27 | 2.910 | 39,062,000 | +4,000 | 6.51% | 113,670,420 |
| 2019-05-27 | 2019-05-23 | 2.800 | 39,058,000 | -84,000 | 6.51% | 109,362,400 |
| 2019-05-23 | 2019-05-21 | 2.930 | 39,142,000 | -140,000 | 6.52% | 114,686,060 |
| 2019-05-22 | 2019-05-20 | 2.960 | 39,282,000 | +28,000 | 6.55% | 116,274,720 |
| 2019-05-21 | 2019-05-17 | 2.980 | 39,254,000 | -116,000 | 6.54% | 116,976,920 |
| 2019-05-10 | 2019-05-08 | 2.960 | 39,370,000 | +44,000 | 6.56% | 116,535,200 |
| 2019-05-09 | 2019-05-07 | 3.000 | 39,326,000 | +8,000 | 6.55% | 117,978,000 |
| 2019-05-08 | 2019-05-06 | 3.080 | 39,318,000 | +196,000 | 6.55% | 121,099,440 |
| 2019-05-07 | 2019-05-03 | 3.200 | 39,122,000 | +4,000 | 6.52% | 125,190,400 |
| 2019-05-06 | 2019-05-02 | 3.200 | 39,118,000 | +99,980 | 6.52% | 125,177,600 |
| 2019-05-03 | 2019-04-30 | 3.440 | 39,018,020 | +24,000 | 6.50% | 134,221,989 |
| 2019-05-02 | 2019-04-29 | 3.510 | 38,994,020 | -19,980 | 6.50% | 136,869,010 |
| 2019-04-30 | 2019-04-26 | 3.450 | 39,014,000 | -262,000 | 6.50% | 134,598,300 |
| 2019-04-29 | 2019-04-25 | 3.250 | 39,276,000 | +120,000 | 6.55% | 127,647,000 |
| 2019-04-26 | 2019-04-24 | 3.200 | 39,156,000 | -20,000 | 6.53% | 125,299,200 |
| 2019-04-25 | 2019-04-23 | 3.050 | 39,176,000 | -326,000 | 6.53% | 119,486,800 |
| 2019-04-24 | 2019-04-18 | 2.900 | 39,502,000 | -124,000 | 6.58% | 114,555,800 |
| 2019-04-23 | 2019-04-17 | 2.890 | 39,626,000 | -204,000 | 6.60% | 114,519,140 |
| 2019-04-18 | 2019-04-16 | 2.890 | 39,830,000 | +500,000 | 6.64% | 115,108,700 |
| 2019-04-17 | 2019-04-15 | 2.840 | 39,330,000 | +120,000 | 6.55% | 111,697,200 |
| 2019-04-16 | 2019-04-12 | 2.880 | 39,210,000 | -100,000 | 6.54% | 112,924,800 |
| 2019-04-15 | 2019-04-11 | 2.890 | 39,310,000 | -100,000 | 6.55% | 113,605,900 |
| 2019-04-09 | 2019-04-04 | 2.860 | 39,410,000 | +112,000 | 6.57% | 112,712,600 |
| 2019-04-08 | 2019-04-03 | 2.890 | 39,298,000 | +60,000 | 6.55% | 113,571,220 |
| 2019-04-04 | 2019-04-02 | 2.900 | 39,238,000 | +80,000 | 6.54% | 113,790,200 |
| 2019-04-03 | 2019-04-01 | 2.900 | 39,158,000 | +1,024,000 | 6.53% | 113,558,200 |
| 2019-04-01 | 2019-03-28 | 2.900 | 38,134,000 | -28,000 | 6.36% | 110,588,600 |
| 2019-03-29 | 2019-03-27 | 2.900 | 38,162,000 | +4,000 | 6.36% | 110,669,800 |
| 2019-03-25 | 2019-03-21 | 2.880 | 38,158,000 | +768,000 | 6.36% | 109,895,040 |
| 2019-03-22 | 2019-03-20 | 2.880 | 37,390,000 | +800,000 | 6.23% | 107,683,200 |
| 2019-03-21 | 2019-03-19 | 2.880 | 36,590,000 | +1,620,000 | 6.10% | 105,379,200 |
| 2019-03-20 | 2019-03-18 | 2.910 | 34,970,000 | +2,496,000 | 5.83% | 101,762,700 |
| 2019-03-19 | 2019-03-15 | 2.910 | 32,474,000 | +72,000 | 5.41% | 94,499,340 |
| 2019-03-18 | 2019-03-14 | 2.890 | 32,402,000 | +472,000 | 5.40% | 93,641,780 |
| 2019-03-15 | 2019-03-13 | 2.800 | 31,930,000 | +136,000 | 5.32% | 89,404,000 |
| 2019-03-14 | 2019-03-12 | 2.850 | 31,794,000 | +1,184,000 | 5.30% | 90,612,900 |
| 2019-03-13 | 2019-03-11 | 2.930 | 30,610,000 | +332,000 | 5.10% | 89,687,300 |
| 2019-03-12 | 2019-03-08 | 3.010 | 30,278,000 | +1,380,000 | 5.05% | 91,136,780 |
| 2019-03-11 | 2019-03-07 | 2.900 | 28,898,000 | +1,700,000 | 4.82% | 83,804,200 |
| 2019-03-08 | 2019-03-06 | 3.000 | 27,198,000 | +200,000 | 4.53% | 81,594,000 |
| 2019-03-07 | 2019-03-05 | 3.010 | 26,998,000 | +252,000 | 4.50% | 81,263,980 |
| 2019-03-06 | 2019-03-04 | 3.000 | 26,746,000 | +440,000 | 4.46% | 80,238,000 |
| 2019-03-01 | 2019-02-27 | 2.850 | 26,306,000 | +452,000 | 4.38% | 74,972,100 |
| 2019-02-28 | 2019-02-26 | 2.930 | 25,854,000 | +32,000 | 4.31% | 75,752,220 |
| 2019-02-27 | 2019-02-25 | 2.910 | 25,822,000 | -600,000 | 4.30% | 75,142,020 |
| 2019-02-26 | 2019-02-22 | 3.000 | 26,422,000 | +16,000 | 4.40% | 79,266,000 |
| 2019-02-22 | 2019-02-20 | 3.060 | 26,406,000 | -192,000 | 4.40% | 80,802,360 |
| 2019-02-21 | 2019-02-19 | 2.910 | 26,598,000 | -8,000 | 4.43% | 77,400,180 |
| 2019-02-19 | 2019-02-15 | 2.850 | 26,606,000 | +40,000 | 4.43% | 75,827,100 |
| 2019-02-18 | 2019-02-14 | 2.840 | 26,566,000 | +1,240,000 | 4.43% | 75,447,440 |
| 2019-02-15 | 2019-02-13 | 2.800 | 25,326,000 | +1,200,000 | 4.22% | 70,912,800 |
| 2019-02-14 | 2019-02-12 | 2.800 | 24,126,000 | +1,308,000 | 4.02% | 67,552,800 |
| 2019-02-13 | 2019-02-11 | 2.800 | 22,818,000 | +248,000 | 3.80% | 63,890,400 |
| 2019-02-12 | 2019-02-08 | 2.800 | 22,570,000 | +60,000 | 3.76% | 63,196,000 |
| 2019-02-11 | 2019-02-04 | 2.780 | 22,510,000 | +1,180,000 | 3.75% | 62,577,800 |
| 2019-02-01 | 2019-01-30 | 2.770 | 21,330,000 | -40,000 | 3.55% | 59,084,100 |
| 2019-01-31 | 2019-01-29 | 2.740 | 21,370,000 | -12,000 | 3.56% | 58,553,800 |
| 2019-01-30 | 2019-01-28 | 2.780 | 21,382,000 | +364,000 | 3.56% | 59,441,960 |
| 2019-01-28 | 2019-01-24 | 2.750 | 21,018,000 | +8,000 | 3.50% | 57,799,500 |
| 2019-01-23 | 2019-01-21 | 2.790 | 21,010,000 | +24,000 | 3.50% | 58,617,900 |
| 2019-01-21 | 2019-01-17 | 2.800 | 20,986,000 | +16,000 | 3.50% | 58,760,800 |
| 2019-01-16 | 2019-01-14 | 2.850 | 20,970,000 | +4,000 | 3.50% | 59,764,500 |
| 2019-01-11 | 2019-01-09 | 2.860 | 20,966,000 | +20,000 | 3.49% | 59,962,760 |
| 2019-01-07 | 2019-01-03 | 2.820 | 20,946,000 | +20,000 | 3.49% | 59,067,720 |
| 2019-01-04 | 2019-01-02 | 2.820 | 20,926,000 | -8,000 | 3.49% | 59,011,320 |
| 2019-01-03 | 2018-12-31 | 2.820 | 20,934,000 | -1,164,000 | 3.49% | 59,033,880 |
| 2019-01-02 | 2018-12-27 | 2.770 | 22,098,000 | -1,148,000 | 3.68% | 61,211,460 |
| 2018-12-28 | 2018-12-24 | 2.740 | 23,246,000 | +68,000 | 3.87% | 63,694,040 |
| 2018-12-27 | 2018-12-20 | 2.650 | 23,178,000 | +120,000 | 3.86% | 61,421,700 |
| 2018-12-21 | 2018-12-19 | 2.550 | 23,058,000 | +12,000 | 3.84% | 58,797,900 |
| 2018-12-20 | 2018-12-18 | 2.740 | 23,046,000 | +92,000 | 3.84% | 63,146,040 |
| 2018-12-19 | 2018-12-17 | 2.760 | 22,954,000 | +40,000 | 3.83% | 63,353,040 |
| 2018-12-18 | 2018-12-14 | 2.870 | 22,914,000 | +8,000 | 3.82% | 65,763,180 |
| 2018-12-17 | 2018-12-13 | 2.880 | 22,906,000 | +40,000 | 3.82% | 65,969,280 |
| 2018-12-14 | 2018-12-12 | 2.970 | 22,866,000 | +124,000 | 3.81% | 67,912,020 |
| 2018-12-13 | 2018-12-11 | 3.000 | 22,742,000 | -28,000 | 3.79% | 68,226,000 |
| 2018-12-11 | 2018-12-07 | 3.000 | 22,770,000 | +12,000 | 3.79% | 68,310,000 |
| 2018-12-10 | 2018-12-06 | 3.030 | 22,758,000 | +4,000 | 3.79% | 68,956,740 |
| 2018-12-06 | 2018-12-04 | 3.100 | 22,754,000 | -124,000 | 3.79% | 70,537,400 |
| 2018-12-05 | 2018-12-03 | 2.980 | 22,878,000 | -16,000 | 3.81% | 68,176,440 |
| 2018-12-04 | 2018-11-30 | 2.860 | 22,894,000 | -20,000 | 3.82% | 65,476,840 |
| 2018-11-30 | 2018-11-28 | 2.900 | 22,914,000 | -32,000 | 3.82% | 66,450,600 |
| 2018-11-29 | 2018-11-27 | 2.860 | 22,946,000 | -30,000 | 3.82% | 65,625,560 |
| 2018-11-28 | 2018-11-26 | 2.840 | 22,976,000 | +1,728,000 | 3.83% | 65,251,840 |
| 2018-11-27 | 2018-11-23 | 3.100 | 21,248,000 | -48,000 | 3.54% | 65,868,800 |
| 2018-11-26 | 2018-11-22 | 3.160 | 21,296,000 | -96,000 | 3.55% | 67,295,360 |
| 2018-11-23 | 2018-11-21 | 3.000 | 21,392,000 | -180,000 | 3.57% | 64,176,000 |
| 2018-11-22 | 2018-11-20 | 3.160 | 21,572,000 | +32,000 | 3.60% | 68,167,520 |
| 2018-11-21 | 2018-11-19 | 3.600 | 21,540,000 | -32,000 | 3.59% | 77,544,000 |
| 2018-11-20 | 2018-11-16 | 2.900 | 21,572,000 | -82,000 | 3.60% | 62,558,800 |
| 2018-11-19 | 2018-11-15 | 2.750 | 21,654,000 | +48,000 | 3.61% | 59,548,500 |
| 2018-11-16 | 2018-11-14 | 2.710 | 21,606,000 | +58,000 | 3.60% | 58,552,260 |
| 2018-11-07 | 2018-11-05 | 2.300 | 21,548,000 | -84,000 | 3.59% | 49,560,400 |
| 2018-11-02 | 2018-10-31 | 2.300 | 21,632,000 | -24,000 | 3.61% | 49,753,600 |
| 2018-10-24 | 2018-10-22 | 2.240 | 21,656,000 | -8,000 | 3.61% | 48,509,440 |
| 2018-10-22 | 2018-10-18 | 2.260 | 21,664,000 | -8,000 | 3.61% | 48,960,640 |
| 2018-10-15 | 2018-10-11 | 2.250 | 21,672,000 | -4,000 | 3.61% | 48,762,000 |
| 2018-10-12 | 2018-10-10 | 2.300 | 21,676,000 | -4,000 | 3.61% | 49,854,800 |
| 2018-10-11 | 2018-10-09 | 2.290 | 21,680,000 | -124,000 | 3.61% | 49,647,200 |
| 2018-10-08 | 2018-10-04 | 2.310 | 21,804,000 | -8,000 | 3.63% | 50,367,240 |
| 2018-10-05 | 2018-10-03 | 2.400 | 21,812,000 | -24,000 | 3.64% | 52,348,800 |
| 2018-10-04 | 2018-10-02 | 2.280 | 21,836,000 | -8,000 | 3.64% | 49,786,080 |
| 2018-10-03 | 2018-09-28 | 2.290 | 21,844,000 | -8,000 | 3.64% | 50,022,760 |
| 2018-09-28 | 2018-09-26 | 2.220 | 21,852,000 | -4,000 | 3.64% | 48,511,440 |
| 2018-09-14 | 2018-09-12 | 2.350 | 21,856,000 | +16,000 | 3.64% | 51,365,385 |
| 2018-09-13 | 2018-09-11 | 2.350 | 21,840,000 | +187,468 | 3.64% | 51,327,782 |
| 2018-09-11 | 2018-09-07 | 2.471 | 21,652,532 | -154,661 | 3.64% | 53,508,000 |
| 2018-09-10 | 2018-09-06 | 2.441 | 21,807,193 | -198,283 | 3.67% | 53,230,320 |
| 2018-09-07 | 2018-09-05 | 2.169 | 22,005,476 | -47,588 | 3.70% | 47,721,399 |
| 2018-08-31 | 2018-08-29 | 2.148 | 22,053,064 | -495,709 | 3.71% | 47,379,719 |
| 2018-08-27 | 2018-08-23 | 2.017 | 22,548,773 | -103,107 | 3.79% | 45,488,001 |
| 2018-08-20 | 2018-08-16 | 1.997 | 22,651,880 | -59,485 | 3.81% | 45,239,040 |
| 2018-08-17 | 2018-08-15 | 1.997 | 22,711,365 | +115,004 | 3.82% | 45,357,840 |
| 2018-08-16 | 2018-08-14 | 2.118 | 22,596,361 | -396,566 | 3.80% | 47,863,201 |
| 2018-08-13 | 2018-08-09 | 2.017 | 22,992,927 | +3,966 | 3.87% | 46,384,000 |
| 2018-08-10 | 2018-08-08 | 2.027 | 22,988,961 | +43,622 | 3.86% | 46,607,879 |
| 2018-08-08 | 2018-08-06 | 2.098 | 22,945,339 | +19,828 | 3.86% | 48,139,520 |
| 2018-08-07 | 2018-08-03 | 2.058 | 22,925,511 | +170,524 | 3.85% | 47,172,961 |
| 2018-08-03 | 2018-08-01 | 2.098 | 22,754,987 | +11,897 | 3.83% | 47,740,160 |
| 2018-08-02 | 2018-07-31 | 2.199 | 22,743,090 | +103,107 | 3.82% | 50,009,200 |
| 2018-08-01 | 2018-07-30 | 2.269 | 22,639,983 | -39,656 | 3.81% | 51,381,000 |
| 2018-07-31 | 2018-07-27 | 2.269 | 22,679,639 | -31,726 | 3.81% | 51,470,999 |
| 2018-07-30 | 2018-07-26 | 2.239 | 22,711,365 | -91,210 | 3.82% | 50,855,760 |
| 2018-07-27 | 2018-07-25 | 2.219 | 22,802,575 | -35,691 | 3.83% | 50,600,000 |
| 2018-07-26 | 2018-07-24 | 2.209 | 22,838,266 | +7,931 | 3.84% | 50,448,840 |
| 2018-07-25 | 2018-07-23 | 2.219 | 22,830,335 | +19,829 | 3.84% | 50,661,601 |
| 2018-07-24 | 2018-07-20 | 2.209 | 22,810,506 | -59,485 | 3.83% | 50,387,519 |
| 2018-06-15 | 2018-06-13 | 2.048 | 22,869,991 | +23,794 | 3.84% | 46,828,039 |
| 2018-06-14 | 2018-06-12 | 2.048 | 22,846,197 | -87,245 | 3.84% | 46,779,319 |
| 2018-06-11 | 2018-06-07 | 2.083 | 22,933,442 | -51,554 | 3.86% | 47,774,755 |
| 2018-06-08 | 2018-06-06 | 2.053 | 22,984,996 | +285,596 | 3.86% | 47,178,002 |
| 2018-06-07 | 2018-06-05 | 2.042 | 22,699,400 | -1,958,533 | 3.86% | 46,360,000 |
| 2018-05-24 | 2018-05-21 | 2.063 | 24,657,933 | +11,751 | 4.20% | 50,863,600 |
| 2018-05-23 | 2018-05-18 | 2.093 | 24,646,182 | -3,917 | 4.19% | 51,594,400 |
| 2018-05-21 | 2018-05-17 | 2.001 | 24,650,099 | +54,839 | 4.20% | 49,337,120 |
| 2018-05-17 | 2018-05-15 | 2.196 | 24,595,260 | -1,903,694 | 4.19% | 53,999,400 |
| 2018-05-16 | 2018-05-14 | 2.226 | 26,498,954 | -23,503 | 4.51% | 58,990,800 |
| 2018-05-10 | 2018-05-08 | 2.093 | 26,522,457 | +23,503 | 4.51% | 55,522,201 |
| 2018-05-09 | 2018-05-07 | 2.093 | 26,498,954 | -1,958,533 | 4.51% | 55,473,000 |
| 2018-05-08 | 2018-05-04 | 2.042 | 28,457,487 | -1,927,197 | 4.84% | 58,119,999 |
| 2018-05-07 | 2018-05-03 | 2.022 | 30,384,684 | +3,917 | 5.17% | 61,435,440 |
| 2018-04-30 | 2018-04-26 | 2.083 | 30,380,767 | +7,834 | 5.17% | 63,288,960 |
| 2018-04-26 | 2018-04-24 | 1.991 | 30,372,933 | -62,673 | 5.17% | 60,481,200 |
| 2018-04-25 | 2018-04-23 | 2.247 | 30,435,606 | +66,590 | 5.18% | 68,376,000 |
| 2018-04-24 | 2018-04-20 | 2.032 | 30,369,016 | +168,434 | 5.17% | 61,713,880 |
| 2018-04-09 | 2018-04-04 | 2.134 | 30,200,582 | +11,751 | 5.14% | 64,455,600 |
| 2018-02-21 | 2018-02-15 | 2.226 | 30,188,831 | +27,420 | 5.14% | 67,205,041 |
| 2018-02-06 | 2018-02-02 | 2.226 | 30,161,411 | +23,502 | 5.13% | 67,143,999 |
| 2018-02-02 | 2018-01-31 | 2.226 | 30,137,909 | +23,503 | 5.13% | 67,091,680 |
| 2018-02-01 | 2018-01-30 | 2.226 | 30,114,406 | +43,087 | 5.13% | 67,039,359 |
| 2018-01-31 | 2018-01-29 | 2.226 | 30,071,319 | +3,917 | 5.12% | 66,943,441 |
| 2018-01-30 | 2018-01-26 | 2.236 | 30,067,402 | +31,337 | 5.12% | 67,241,761 |
| 2018-01-24 | 2018-01-22 | 2.226 | 30,036,065 | +35,253 | 5.11% | 66,864,960 |
| 2018-01-19 | 2018-01-17 | 2.247 | 30,000,812 | +35,254 | 5.11% | 67,399,201 |
| 2018-01-11 | 2018-01-09 | 2.236 | 29,965,558 | +9,545,891 | 5.10% | 67,014,000 |
| 2018-01-09 | 2018-01-05 | 2.226 | 20,419,667 | +31,336 | 3.48% | 45,457,360 |
| 2018-01-08 | 2018-01-04 | 2.267 | 20,388,331 | +11,752 | 3.47% | 46,220,401 |
| 2018-01-05 | 2018-01-03 | 2.267 | 20,376,579 | +3,917 | 3.47% | 46,193,759 |
| 2017-12-29 | 2017-12-27 | 2.206 | 20,372,662 | +39,170 | 3.47% | 44,936,639 |
| 2017-12-14 | 2017-12-12 | 2.349 | 20,333,492 | -19,585 | 3.46% | 47,757,201 |
| 2017-12-13 | 2017-12-11 | 2.369 | 20,353,077 | +105,761 | 3.46% | 48,218,880 |
| 2017-12-11 | 2017-12-07 | 2.451 | 20,247,316 | +58,756 | 3.45% | 49,622,399 |
| 2017-12-08 | 2017-12-06 | 2.451 | 20,188,560 | +50,922 | 3.44% | 49,478,399 |
| 2017-12-05 | 2017-12-01 | 2.420 | 20,137,638 | +156,682 | 3.43% | 48,736,679 |
| 2017-12-04 | 2017-11-30 | 2.349 | 19,980,956 | +207,605 | 3.40% | 46,929,201 |
| 2017-12-01 | 2017-11-29 | 2.318 | 19,773,351 | +180,185 | 3.37% | 45,835,840 |
| 2017-11-30 | 2017-11-28 | 2.451 | 19,593,166 | +78,341 | 3.33% | 48,019,200 |
| 2017-11-29 | 2017-11-27 | 2.522 | 19,514,825 | -3,917 | 3.32% | 49,222,161 |
| 2017-11-28 | 2017-11-24 | 2.430 | 19,518,742 | -66,590 | 3.32% | 47,438,160 |
| 2017-11-24 | 2017-11-22 | 2.063 | 19,585,332 | +31,337 | 3.33% | 40,400,000 |
| 2017-11-23 | 2017-11-21 | 1.961 | 19,553,995 | +2,753,697 | 3.33% | 38,338,559 |
| 2017-11-22 | 2017-11-20 | 2.001 | 16,800,298 | +35,254 | 2.86% | 33,625,760 |
| 2017-11-21 | 2017-11-17 | 2.001 | 16,765,044 | +39,170 | 2.85% | 33,555,200 |
| 2017-11-20 | 2017-11-16 | 1.961 | 16,725,874 | +19,586 | 2.85% | 32,793,601 |
| 2017-11-15 | 2017-11-13 | 2.022 | 16,706,288 | +35,253 | 2.84% | 33,778,800 |
| 2017-11-14 | 2017-11-10 | 2.042 | 16,671,035 | +3,979,740 | 2.84% | 34,048,001 |
| 2017-11-13 | 2017-11-09 | 1.991 | 12,691,295 | +6,396,569 | 2.16% | 25,272,000 |
| 2017-11-10 | 2017-11-08 | 1.940 | 6,294,726 | +1,367,056 | 1.07% | 12,213,201 |
| 2017-11-06 | 2017-11-02 | 2.144 | 4,927,670 | -62,673 | 0.84% | 10,567,201 |
| 2017-10-30 | 2017-10-26 | 2.022 | 4,990,343 | -489,633 | 0.85% | 10,090,081 |
| 2017-10-16 | 2017-10-12 | 2.032 | 5,479,976 | +289,863 | 0.93% | 11,136,040 |
| 2017-09-25 | 2017-09-21 | 1.940 | 5,190,113 | -47,005 | 0.88% | 10,070,000 |
| 2017-09-22 | 2017-09-20 | 2.042 | 5,237,118 | -62,673 | 0.89% | 10,696,000 |
| 2017-09-12 | 2017-09-08 | 1.736 | 5,299,791 | -39,170 | 0.90% | 9,200,400 |
| 2017-09-06 | 2017-09-04 | 1.736 | 5,338,961 | +19,585 | 0.91% | 9,268,399 |
| 2017-07-21 | 2017-07-19 | 1.756 | 5,319,376 | +19,585 | 0.91% | 9,343,040 |
| 2017-06-23 | 2017-06-21 | 2.048 | 5,299,791 | +66,917 | 0.90% | 10,852,791 |
| 2017-05-04 | 2017-04-28 | 2.110 | 5,232,874 | +7,735 | 0.90% | 11,040,479 |
| 2017-04-13 | 2017-04-11 | 2.193 | 5,225,139 | +7,735 | 0.90% | 11,456,480 |
| 2017-04-10 | 2017-04-06 | 2.193 | 5,217,404 | -7,735 | 0.90% | 11,439,520 |
| 2017-04-03 | 2017-03-30 | 2.224 | 5,225,139 | +23,206 | 0.90% | 11,618,600 |
| 2017-03-20 | 2017-03-16 | 2.234 | 5,201,933 | -3,868 | 0.90% | 11,620,799 |
| 2017-03-17 | 2017-03-15 | 2.255 | 5,205,801 | +3,868 | 0.90% | 11,737,120 |
| 2017-03-09 | 2017-03-07 | 2.296 | 5,201,933 | +30,940 | 0.90% | 11,943,599 |
| 2017-03-08 | 2017-03-06 | 2.296 | 5,170,993 | +800,595 | 0.89% | 11,872,561 |
| 2017-03-06 | 2017-03-02 | 2.296 | 4,370,398 | +11,603 | 0.75% | 10,034,401 |
| 2017-03-03 | 2017-03-01 | 2.234 | 4,358,795 | -7,735 | 0.75% | 9,737,281 |
| 2017-03-02 | 2017-02-28 | 2.286 | 4,366,530 | -286,203 | 0.75% | 9,980,360 |
| 2017-02-10 | 2017-02-08 | 2.586 | 4,652,733 | -3,868 | 0.80% | 12,030,000 |
| 2017-02-07 | 2017-02-03 | 2.461 | 4,656,601 | +7,736 | 0.80% | 11,462,081 |
| 2017-02-01 | 2017-01-25 | 2.689 | 4,648,865 | -7,736 | 0.80% | 12,500,799 |
| 2017-01-26 | 2017-01-24 | 2.637 | 4,656,601 | -3,867 | 0.80% | 12,280,801 |
| 2017-01-23 | 2017-01-19 | 2.710 | 4,660,468 | -3,868 | 0.80% | 12,628,399 |
| 2017-01-11 | 2017-01-09 | 2.689 | 4,664,336 | -7,735 | 0.80% | 12,542,400 |
| 2017-01-05 | 2017-01-03 | 2.813 | 4,672,071 | +7,735 | 0.81% | 13,143,040 |
| 2016-12-23 | 2016-12-21 | 2.730 | 4,664,336 | +7,735 | 0.80% | 12,735,360 |
| 2016-12-14 | 2016-12-12 | 2.689 | 4,656,601 | +3,868 | 0.80% | 12,521,601 |
| 2016-12-13 | 2016-12-09 | 2.751 | 4,652,733 | +34,808 | 0.80% | 12,799,920 |
| 2016-12-09 | 2016-12-07 | 2.710 | 4,617,925 | +3,868 | 0.80% | 12,513,121 |
| 2016-12-08 | 2016-12-06 | 2.699 | 4,614,057 | -3,868 | 0.80% | 12,454,920 |
| 2016-12-06 | 2016-12-02 | 2.782 | 4,617,925 | +27,074 | 0.80% | 12,847,441 |
| 2016-12-05 | 2016-12-01 | 2.844 | 4,590,851 | -7,735 | 0.79% | 13,056,999 |
| 2016-12-02 | 2016-11-30 | 2.896 | 4,598,586 | -3,868 | 0.79% | 13,316,799 |
| 2016-12-01 | 2016-11-29 | 2.968 | 4,602,454 | -27,073 | 0.79% | 13,661,200 |
| 2016-11-30 | 2016-11-28 | 2.927 | 4,629,527 | -38,676 | 0.80% | 13,550,039 |
| 2016-11-25 | 2016-11-23 | 2.668 | 4,668,203 | +30,940 | 0.80% | 12,456,239 |
| 2016-11-23 | 2016-11-21 | 2.772 | 4,637,263 | -3,867 | 0.80% | 12,853,281 |
| 2016-11-18 | 2016-11-16 | 2.896 | 4,641,130 | -119,896 | 0.80% | 13,439,999 |
| 2016-11-15 | 2016-11-11 | 2.586 | 4,761,026 | -19,338 | 0.82% | 12,310,000 |
| 2016-11-11 | 2016-11-09 | 2.461 | 4,780,364 | -7,735 | 0.82% | 11,766,720 |
| 2016-11-10 | 2016-11-08 | 2.451 | 4,788,099 | +38,676 | 0.83% | 11,736,239 |
| 2016-11-03 | 2016-11-01 | 2.430 | 4,749,423 | +38,676 | 0.82% | 11,543,199 |
| 2016-11-02 | 2016-10-31 | 2.503 | 4,710,747 | +46,411 | 0.81% | 11,790,240 |
| 2016-10-31 | 2016-10-27 | 2.627 | 4,664,336 | +11,603 | 0.80% | 12,252,960 |
| 2016-10-28 | 2016-10-26 | 2.575 | 4,652,733 | +23,206 | 0.80% | 11,981,880 |
| 2016-10-27 | 2016-10-25 | 2.679 | 4,629,527 | +27,073 | 0.80% | 12,400,919 |
| 2016-10-26 | 2016-10-24 | 2.679 | 4,602,454 | -46,411 | 0.79% | 12,328,400 |
| 2016-10-17 | 2016-10-13 | 2.875 | 4,648,865 | +19,338 | 0.80% | 13,366,239 |
| 2016-10-14 | 2016-10-12 | 2.906 | 4,629,527 | -7,736 | 0.80% | 13,454,279 |
| 2016-10-13 | 2016-10-11 | 2.979 | 4,637,263 | -30,940 | 0.80% | 13,812,481 |
| 2016-10-12 | 2016-10-07 | 2.534 | 4,668,203 | +7,735 | 0.80% | 11,828,599 |
| 2016-10-07 | 2016-10-05 | 2.627 | 4,660,468 | +1,160,282 | 0.80% | 12,242,799 |
| 2016-10-06 | 2016-10-04 | 2.358 | 3,500,186 | -286,203 | 0.60% | 8,253,601 |
| 2016-10-05 | 2016-10-03 | 1.862 | 3,786,389 | -92,822 | 0.65% | 7,048,801 |
| 2016-10-03 | 2016-09-29 | 1.862 | 3,879,211 | -42,544 | 0.67% | 7,221,599 |
| 2016-09-30 | 2016-09-28 | 1.872 | 3,921,755 | +85,087 | 0.68% | 7,341,360 |
| 2016-09-29 | 2016-09-27 | 1.913 | 3,836,668 | -7,735 | 0.66% | 7,340,801 |
| 2016-09-28 | 2016-09-26 | 1.913 | 3,844,403 | +19,338 | 0.66% | 7,355,600 |
| 2016-09-27 | 2016-09-23 | 1.913 | 3,825,065 | +27,073 | 0.66% | 7,318,600 |
| 2016-09-26 | 2016-09-22 | 1.965 | 3,797,992 | +464,113 | 0.65% | 7,463,201 |
| 2016-09-23 | 2016-09-21 | 1.924 | 3,333,879 | +34,809 | 0.57% | 6,413,281 |
| 2016-09-21 | 2016-09-19 | 1.944 | 3,299,070 | -174,042 | 0.57% | 6,414,560 |
| 2016-09-20 | 2016-09-15 | 1.944 | 3,473,112 | +92,822 | 0.60% | 6,752,959 |
| 2016-09-15 | 2016-09-13 | 1.913 | 3,380,290 | -30,941 | 0.58% | 6,467,600 |
| 2016-09-14 | 2016-09-12 | 1.965 | 3,411,231 | +38,676 | 0.59% | 6,703,201 |
| 2016-09-13 | 2016-09-09 | 2.006 | 3,372,555 | +96,691 | 0.58% | 6,766,721 |
| 2016-09-12 | 2016-09-08 | 2.048 | 3,275,864 | +3,867 | 0.56% | 6,708,239 |
| 2016-09-09 | 2016-09-07 | 1.965 | 3,271,997 | -15,470 | 0.56% | 6,429,600 |
| 2016-09-07 | 2016-09-05 | 2.006 | 3,287,467 | +15,470 | 0.57% | 6,596,000 |
| 2016-09-06 | 2016-09-02 | 1.975 | 3,271,997 | -11,603 | 0.56% | 6,463,440 |
| 2016-09-05 | 2016-09-01 | 2.068 | 3,283,600 | +1,214,429 | 0.57% | 6,792,001 |
| 2016-09-02 | 2016-08-31 | 1.934 | 2,069,171 | -3,867 | 0.36% | 4,001,801 |
| 2016-09-01 | 2016-08-30 | 1.913 | 2,073,038 | -38,676 | 0.36% | 3,966,400 |
| 2016-08-31 | 2016-08-29 | 1.706 | 2,111,714 | -38,676 | 0.36% | 3,603,600 |
| 2016-08-30 | 2016-08-26 | 1.758 | 2,150,390 | +154,704 | 0.37% | 3,780,799 |
| 2016-08-29 | 2016-08-25 | 1.820 | 1,995,686 | -81,220 | 0.34% | 3,632,640 |
| 2016-08-26 | 2016-08-24 | 1.820 | 2,076,906 | +92,823 | 0.36% | 3,780,480 |
| 2016-08-25 | 2016-08-23 | 1.448 | 1,984,083 | +30,941 | 0.34% | 2,872,800 |
| 2016-08-24 | 2016-08-22 | 1.158 | 1,953,142 | -15,471 | 0.34% | 2,262,400 |
| 2016-08-22 | 2016-08-18 | 1.034 | 1,968,613 | -96,690 | 0.34% | 2,036,000 |
| 2016-08-17 | 2016-08-15 | 1.034 | 2,065,303 | -7,735 | 0.36% | 2,136,000 |
| 2016-08-16 | 2016-08-12 | 1.034 | 2,073,038 | +30,941 | 0.36% | 2,144,000 |
| 2016-08-12 | 2016-08-10 | 1.034 | 2,042,097 | +3,867 | 0.35% | 2,112,000 |
| 2016-08-03 | 2016-07-29 | 1.003 | 2,038,230 | +3,868 | 0.35% | 2,044,760 |
| 2016-07-29 | 2016-07-27 | 1.034 | 2,034,362 | -7,735 | 0.35% | 2,104,000 |
| 2016-07-27 | 2016-07-25 | 1.024 | 2,042,097 | -7,735 | 0.35% | 2,090,880 |
| 2016-07-22 | 2016-07-20 | 1.055 | 2,049,832 | -116,029 | 0.35% | 2,162,399 |
| 2016-07-19 | 2016-07-15 | 1.024 | 2,165,861 | +19,338 | 0.37% | 2,217,600 |
| 2016-07-13 | 2016-07-11 | 1.086 | 2,146,523 | +54,147 | 0.37% | 2,331,000 |
| 2016-06-28 | 2016-06-24 | 1.133 | 2,092,376 | +15,470 | 0.36% | 2,370,874 |
| 2016-06-27 | 2016-06-23 | 1.080 | 2,076,906 | +48,526 | 0.36% | 2,243,376 |
| 2016-06-13 | 2016-06-08 | 1.070 | 2,028,380 | -3,777 | 0.36% | 2,169,480 |
| 2016-06-10 | 2016-06-07 | 1.070 | 2,032,157 | -7,555 | 0.36% | 2,173,520 |
| 2016-06-03 | 2016-06-01 | 1.091 | 2,039,712 | -26,440 | 0.36% | 2,224,800 |
| 2016-05-30 | 2016-05-26 | 1.101 | 2,066,152 | -11,332 | 0.36% | 2,275,520 |
| 2016-05-27 | 2016-05-25 | 1.059 | 2,077,484 | +7,554 | 0.37% | 2,200,000 |
| 2016-05-26 | 2016-05-24 | 1.144 | 2,069,930 | +18,887 | 0.37% | 2,367,360 |
| 2016-05-25 | 2016-05-23 | 1.070 | 2,051,043 | +15,109 | 0.36% | 2,193,720 |
| 2016-05-19 | 2016-05-17 | 1.112 | 2,035,934 | -7,555 | 0.36% | 2,263,800 |
| 2016-05-18 | 2016-05-16 | 1.080 | 2,043,489 | -26,441 | 0.36% | 2,207,280 |
| 2016-05-17 | 2016-05-13 | 1.123 | 2,069,930 | -41,549 | 0.37% | 2,323,520 |
| 2016-05-16 | 2016-05-12 | 1.070 | 2,111,479 | -56,659 | 0.37% | 2,258,360 |
| 2016-05-13 | 2016-05-11 | 1.017 | 2,168,138 | -7,554 | 0.38% | 2,204,160 |
| 2016-05-09 | 2016-05-05 | 1.059 | 2,175,692 | -18,887 | 0.38% | 2,304,000 |
| 2016-05-06 | 2016-05-04 | 1.091 | 2,194,579 | -3,777 | 0.39% | 2,393,720 |
| 2016-05-05 | 2016-05-03 | 1.080 | 2,198,356 | +11,332 | 0.39% | 2,374,560 |
| 2016-04-29 | 2016-04-27 | 1.091 | 2,187,024 | +41,550 | 0.39% | 2,385,480 |
| 2016-04-06 | 2016-04-01 | 1.059 | 2,145,474 | +15,108 | 0.38% | 2,271,999 |
| 2016-04-05 | 2016-03-31 | 1.059 | 2,130,366 | -3,777 | 0.38% | 2,256,001 |
| 2016-03-30 | 2016-03-24 | 1.091 | 2,134,143 | -26,440 | 0.38% | 2,327,800 |
| 2016-03-17 | 2016-03-15 | 1.048 | 2,160,583 | -52,882 | 0.38% | 2,265,120 |
| 2016-03-16 | 2016-03-14 | 1.048 | 2,213,465 | -26,441 | 0.39% | 2,320,560 |
| 2016-03-15 | 2016-03-11 | 0.953 | 2,239,906 | -3,777 | 0.40% | 2,134,800 |
| 2016-03-09 | 2016-03-07 | 0.953 | 2,243,683 | +7,555 | 0.40% | 2,138,400 |
| 2016-03-08 | 2016-03-04 | 0.890 | 2,236,128 | -15,109 | 0.39% | 1,989,120 |
| 2016-03-07 | 2016-03-03 | 0.890 | 2,251,237 | -3,778 | 0.40% | 2,002,560 |
| 2016-03-03 | 2016-03-01 | 0.921 | 2,255,015 | +37,773 | 0.40% | 2,077,560 |
| 2016-03-02 | 2016-02-29 | 0.868 | 2,217,242 | +3,777 | 0.39% | 1,925,360 |
| 2016-02-29 | 2016-02-25 | 0.879 | 2,213,465 | +18,886 | 0.39% | 1,945,520 |
| 2016-02-26 | 2016-02-24 | 0.890 | 2,194,579 | -3,777 | 0.39% | 1,952,160 |
| 2016-02-22 | 2016-02-18 | 0.868 | 2,198,356 | -22,663 | 0.39% | 1,908,960 |
| 2016-02-16 | 2016-02-12 | 0.879 | 2,221,019 | +11,331 | 0.39% | 1,952,160 |
| 2016-02-15 | 2016-02-11 | 0.879 | 2,209,688 | +26,441 | 0.39% | 1,942,200 |
| 2016-02-12 | 2016-02-05 | 0.890 | 2,183,247 | -3,777 | 0.39% | 1,942,080 |
| 2016-02-05 | 2016-02-03 | 0.868 | 2,187,024 | -7,555 | 0.39% | 1,899,120 |
| 2016-02-03 | 2016-02-01 | 0.890 | 2,194,579 | -37,772 | 0.39% | 1,952,160 |
| 2016-02-01 | 2016-01-28 | 0.879 | 2,232,351 | +7,554 | 0.39% | 1,962,120 |
| 2016-01-29 | 2016-01-27 | 0.879 | 2,224,797 | +52,882 | 0.39% | 1,955,480 |
| 2016-01-28 | 2016-01-26 | 0.953 | 2,171,915 | -7,555 | 0.38% | 2,070,000 |
| 2016-01-27 | 2016-01-25 | 0.953 | 2,179,470 | +52,882 | 0.38% | 2,077,200 |
| 2016-01-26 | 2016-01-22 | 0.974 | 2,126,588 | +128,426 | 0.38% | 2,071,840 |
| 2016-01-25 | 2016-01-21 | 1.048 | 1,998,162 | -64,213 | 0.35% | 2,094,840 |
| 2016-01-22 | 2016-01-20 | 0.953 | 2,062,375 | -18,886 | 0.36% | 1,965,600 |
| 2016-01-20 | 2016-01-18 | 0.911 | 2,081,261 | -30,218 | 0.37% | 1,895,440 |
| 2016-01-11 | 2016-01-07 | 0.942 | 2,111,479 | +11,331 | 0.37% | 1,990,040 |
| 2016-01-08 | 2016-01-06 | 0.995 | 2,100,148 | -3,777 | 0.37% | 2,090,560 |
| 2016-01-07 | 2016-01-05 | 0.932 | 2,103,925 | +7,555 | 0.37% | 1,960,640 |
| 2016-01-05 | 2015-12-31 | 0.974 | 2,096,370 | -7,555 | 0.37% | 2,042,400 |
| 2015-12-29 | 2015-12-24 | 0.953 | 2,103,925 | +3,777 | 0.37% | 2,005,200 |
| 2015-12-28 | 2015-12-22 | 0.974 | 2,100,148 | -37,772 | 0.37% | 2,046,080 |
| 2015-12-23 | 2015-12-21 | 0.974 | 2,137,920 | +37,772 | 0.38% | 2,082,880 |
| 2015-12-22 | 2015-12-18 | 1.027 | 2,100,148 | -18,886 | 0.37% | 2,157,280 |
| 2015-12-21 | 2015-12-17 | 0.995 | 2,119,034 | -15,109 | 0.37% | 2,109,360 |
| 2015-12-18 | 2015-12-16 | 1.006 | 2,134,143 | +15,109 | 0.38% | 2,147,000 |
| 2015-12-16 | 2015-12-14 | 0.985 | 2,119,034 | +101,986 | 0.37% | 2,086,920 |
| 2015-12-15 | 2015-12-11 | 0.974 | 2,017,048 | +203,971 | 0.36% | 1,965,120 |
| 2015-12-14 | 2015-12-10 | 1.017 | 1,813,077 | -22,663 | 0.32% | 1,843,200 |
| 2015-12-11 | 2015-12-09 | 1.186 | 1,835,740 | -37,773 | 0.32% | 2,177,279 |
| 2015-12-10 | 2015-12-08 | 1.250 | 1,873,513 | -52,881 | 0.33% | 2,341,120 |
| 2015-12-09 | 2015-12-07 | 1.165 | 1,926,394 | -169,976 | 0.34% | 2,244,000 |
| 2015-12-08 | 2015-12-04 | 1.048 | 2,096,370 | -45,327 | 0.37% | 2,197,800 |
| 2015-12-07 | 2015-12-03 | 1.038 | 2,141,697 | +513,705 | 0.38% | 2,222,640 |
| 2015-12-04 | 2015-12-02 | 1.070 | 1,627,992 | -33,995 | 0.29% | 1,741,240 |
| 2015-12-03 | 2015-12-01 | 1.091 | 1,661,987 | 0.29% | 1,812,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy