History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 12,693,842 | +0 | 1.19% | 1,205,915 |
| 2025-10-13 | 2025-10-09 | 0.096 | 12,693,842 | +0 | 1.19% | 1,218,609 |
| 2025-10-10 | 2025-10-08 | 0.098 | 12,693,842 | +0 | 1.19% | 1,243,997 |
| 2025-10-09 | 2025-10-06 | 0.088 | 12,693,842 | +0 | 1.19% | 1,117,058 |
| 2025-10-08 | 2025-10-03 | 0.087 | 12,693,842 | +0 | 1.19% | 1,104,364 |
| 2025-10-06 | 2025-10-02 | 0.089 | 12,693,842 | +0 | 1.19% | 1,129,752 |
| 2025-10-03 | 2025-09-30 | 0.088 | 12,693,842 | +0 | 1.19% | 1,117,058 |
| 2025-10-02 | 2025-09-29 | 0.081 | 12,693,842 | +0 | 1.19% | 1,028,201 |
| 2025-09-30 | 2025-09-26 | 0.090 | 12,693,842 | +0 | 1.19% | 1,142,446 |
| 2025-09-29 | 2025-09-25 | 0.109 | 12,693,842 | +1,156,000 | 1.19% | 1,383,629 |
| 2025-09-26 | 2025-09-24 | 0.084 | 11,537,842 | +20,000 | 1.08% | 969,179 |
| 2025-09-25 | 2025-09-23 | 0.081 | 11,517,842 | +4,000 | 1.08% | 932,945 |
| 2025-09-11 | 2025-09-09 | 0.083 | 11,513,842 | +4,000 | 1.08% | 955,649 |
| 2025-09-10 | 2025-09-08 | 0.083 | 11,509,842 | +4,000 | 1.08% | 955,317 |
| 2025-09-08 | 2025-09-04 | 0.078 | 11,505,842 | +4,000 | 1.08% | 897,456 |
| 2025-09-04 | 2025-09-02 | 0.083 | 11,501,842 | +96,000 | 1.08% | 954,653 |
| 2025-08-28 | 2025-08-26 | 0.097 | 11,405,842 | +392,000 | 1.07% | 1,106,367 |
| 2025-08-27 | 2025-08-25 | 0.085 | 11,013,842 | +4,000 | 1.03% | 936,177 |
| 2025-08-19 | 2025-08-15 | 0.108 | 11,009,842 | -128,000 | 1.03% | 1,189,063 |
| 2025-08-18 | 2025-08-14 | 0.095 | 11,137,842 | +128,000 | 1.05% | 1,058,095 |
| 2025-08-14 | 2025-08-12 | 0.108 | 11,009,842 | -412,000 | 1.03% | 1,189,063 |
| 2025-08-11 | 2025-08-07 | 0.086 | 11,421,842 | -24,000 | 1.07% | 982,278 |
| 2025-08-08 | 2025-08-06 | 0.096 | 11,445,842 | +436,000 | 1.07% | 1,098,801 |
| 2025-06-26 | 2025-06-24 | 0.097 | 11,009,842 | -28,000 | 1.03% | 1,067,955 |
| 2025-06-24 | 2025-06-20 | 0.134 | 11,037,842 | -12,000 | 1.04% | 1,479,071 |
| 2025-05-29 | 2025-05-27 | 0.045 | 11,049,842 | +88,000 | 1.04% | 497,243 |
| 2025-05-23 | 2025-05-21 | 0.046 | 10,961,842 | +168,000 | 1.03% | 504,245 |
| 2025-05-20 | 2025-05-16 | 0.044 | 10,793,842 | -3,160,000 | 1.01% | 474,929 |
| 2025-05-12 | 2025-05-08 | 0.056 | 13,953,842 | +188,000 | 1.31% | 781,415 |
| 2025-05-07 | 2025-05-02 | 0.051 | 13,765,842 | -4,000 | 1.29% | 702,058 |
| 2025-05-02 | 2025-04-29 | 0.051 | 13,769,842 | +484,000 | 1.29% | 702,262 |
| 2025-04-29 | 2025-04-25 | 0.057 | 13,285,842 | -4,000 | 1.25% | 757,293 |
| 2025-04-17 | 2025-04-15 | 0.063 | 13,289,842 | +396,000 | 1.25% | 837,260 |
| 2025-04-03 | 2025-04-01 | 0.083 | 12,893,842 | -4,000 | 1.21% | 1,070,189 |
| 2025-03-19 | 2025-03-17 | 0.092 | 12,897,842 | -4,000 | 1.21% | 1,186,601 |
| 2025-03-12 | 2025-03-10 | 0.090 | 12,901,842 | +764,000 | 1.21% | 1,161,166 |
| 2025-01-08 | 2025-01-06 | 0.135 | 12,137,842 | +20,000 | 1.14% | 1,638,609 |
| 2024-12-19 | 2024-12-17 | 0.120 | 12,117,842 | +4,000 | 1.14% | 1,454,141 |
| 2024-12-11 | 2024-12-09 | 0.106 | 12,113,842 | +148,000 | 1.14% | 1,284,067 |
| 2024-10-09 | 2024-10-07 | 0.121 | 11,965,842 | +56,000 | 1.12% | 1,447,867 |
| 2024-09-09 | 2024-09-04 | 0.147 | 11,909,842 | +20,000 | 1.12% | 1,750,747 |
| 2024-08-23 | 2024-08-21 | 0.151 | 11,889,842 | +48,000 | 1.12% | 1,795,366 |
| 2024-08-21 | 2024-08-19 | 0.151 | 11,841,842 | +16,000 | 1.11% | 1,788,118 |
| 2024-08-12 | 2024-08-08 | 0.168 | 11,825,842 | +288,000 | 1.11% | 1,986,741 |
| 2024-06-05 | 2024-06-03 | 0.209 | 11,537,842 | +260,000 | 1.08% | 2,411,409 |
| 2024-01-30 | 2024-01-26 | 0.175 | 11,277,842 | -4,000 | 1.06% | 1,973,622 |
| 2024-01-23 | 2024-01-19 | 0.155 | 11,281,842 | -8,000 | 1.06% | 1,748,686 |
| 2024-01-17 | 2024-01-15 | 0.179 | 11,289,842 | -180,000 | 1.06% | 2,020,882 |
| 2024-01-12 | 2024-01-10 | 0.185 | 11,469,842 | -40,000 | 1.08% | 2,121,921 |
| 2024-01-10 | 2024-01-08 | 0.187 | 11,509,842 | -20,000 | 1.08% | 2,152,340 |
| 2023-12-29 | 2023-12-27 | 0.183 | 11,529,842 | -36,000 | 1.08% | 2,109,961 |
| 2023-12-22 | 2023-12-20 | 0.193 | 11,565,842 | -972,000 | 1.09% | 2,232,208 |
| 2023-12-21 | 2023-12-19 | 0.190 | 12,537,842 | -176,000 | 1.18% | 2,382,190 |
| 2023-12-19 | 2023-12-15 | 0.189 | 12,713,842 | -160,000 | 1.19% | 2,402,916 |
| 2023-12-18 | 2023-12-14 | 0.189 | 12,873,842 | -264,000 | 1.21% | 2,433,156 |
| 2023-12-15 | 2023-12-13 | 0.189 | 13,137,842 | -836,000 | 1.23% | 2,483,052 |
| 2023-11-20 | 2023-11-16 | 0.146 | 13,973,842 | -676,000 | 1.31% | 2,040,181 |
| 2023-11-15 | 2023-11-13 | 0.159 | 14,649,842 | -976,000 | 1.37% | 2,329,325 |
| 2023-11-14 | 2023-11-10 | 0.170 | 15,625,842 | -28,000 | 1.47% | 2,656,393 |
| 2023-10-26 | 2023-10-24 | 0.202 | 15,653,842 | -384,000 | 1.60% | 3,162,076 |
| 2023-10-17 | 2023-10-13 | 0.218 | 16,037,842 | -1,192,000 | 1.79% | 3,496,250 |
| 2023-10-16 | 2023-10-12 | 0.212 | 17,229,842 | +76,000 | 1.92% | 3,652,727 |
| 2023-10-13 | 2023-10-11 | 0.209 | 17,153,842 | -188,000 | 1.92% | 3,585,153 |
| 2023-10-12 | 2023-10-10 | 0.215 | 17,341,842 | +120,000 | 1.94% | 3,728,496 |
| 2023-10-10 | 2023-10-06 | 0.210 | 17,221,842 | -220,000 | 1.92% | 3,616,587 |
| 2023-10-09 | 2023-10-05 | 0.200 | 17,441,842 | -296,000 | 1.95% | 3,488,368 |
| 2023-10-06 | 2023-10-04 | 0.204 | 17,737,842 | -2,044,000 | 1.98% | 3,618,520 |
| 2023-10-05 | 2023-10-03 | 0.205 | 19,781,842 | -612,000 | 2.21% | 4,055,278 |
| 2023-10-03 | 2023-09-28 | 0.217 | 20,393,842 | -436,000 | 2.28% | 4,425,464 |
| 2023-09-29 | 2023-09-27 | 0.226 | 20,829,842 | +2,032,000 | 2.33% | 4,707,544 |
| 2023-09-28 | 2023-09-26 | 0.227 | 18,797,842 | +872,000 | 2.10% | 4,267,110 |
| 2023-09-25 | 2023-09-21 | 0.204 | 17,925,842 | +312,000 | 2.00% | 3,656,872 |
| 2023-09-22 | 2023-09-20 | 0.213 | 17,613,842 | +196,000 | 1.97% | 3,751,748 |
| 2023-09-15 | 2023-09-13 | 0.490 | 17,417,842 | +180,000 | 1.95% | 8,534,743 |
| 2023-09-13 | 2023-09-11 | 0.520 | 17,237,842 | +56,000 | 1.93% | 8,963,678 |
| 2023-09-12 | 2023-09-07 | 0.550 | 17,181,842 | +28,000 | 1.92% | 9,450,013 |
| 2023-08-22 | 2023-08-18 | 0.640 | 17,153,842 | +52,000 | 1.92% | 10,978,459 |
| 2023-08-17 | 2023-08-15 | 0.600 | 17,101,842 | +20,000 | 1.91% | 10,261,105 |
| 2023-08-16 | 2023-08-14 | 0.600 | 17,081,842 | -252,000 | 1.91% | 10,249,105 |
| 2023-08-02 | 2023-07-31 | 0.660 | 17,333,842 | -96,000 | 1.94% | 11,440,336 |
| 2023-07-18 | 2023-07-13 | 0.790 | 17,429,842 | +5,025,479 | 1.95% | 13,769,575 |
| 2023-06-16 | 2023-06-14 | 0.810 | 12,404,363 | -692,000 | 1.39% | 10,047,534 |
| 2023-05-22 | 2023-05-18 | 1.180 | 13,096,363 | -1,250,000 | 1.47% | 15,453,708 |
| 2023-05-02 | 2023-04-27 | 1.120 | 14,346,363 | +4,662,363 | 1.61% | 16,067,927 |
| 2023-04-03 | 2023-03-30 | 1.150 | 9,684,000 | +16,000 | 1.13% | 11,136,600 |
| 2023-01-19 | 2023-01-17 | 1.420 | 9,668,000 | -8,000 | 1.13% | 13,728,560 |
| 2022-12-29 | 2022-12-23 | 1.690 | 9,676,000 | -16,000 | 1.13% | 16,352,440 |
| 2022-12-28 | 2022-12-22 | 1.680 | 9,692,000 | -8,000 | 1.13% | 16,282,560 |
| 2022-12-23 | 2022-12-21 | 1.650 | 9,700,000 | -48,000 | 1.14% | 16,005,000 |
| 2022-12-22 | 2022-12-20 | 1.600 | 9,748,000 | -44,000 | 1.14% | 15,596,800 |
| 2022-09-30 | 2022-09-28 | 1.420 | 9,792,000 | -4,000 | 1.29% | 13,904,640 |
| 2022-09-29 | 2022-09-27 | 1.530 | 9,796,000 | -56,000 | 1.29% | 14,987,880 |
| 2022-09-28 | 2022-09-26 | 1.560 | 9,852,000 | -40,000 | 1.29% | 15,369,120 |
| 2022-09-19 | 2022-09-15 | 1.600 | 9,892,000 | -8,000 | 1.30% | 15,827,200 |
| 2022-09-06 | 2022-09-02 | 1.640 | 9,900,000 | -60,000 | 1.30% | 16,236,000 |
| 2022-09-05 | 2022-09-01 | 1.560 | 9,960,000 | -180,000 | 1.31% | 15,537,600 |
| 2022-07-15 | 2022-07-13 | 1.740 | 10,140,000 | -60,000 | 1.33% | 17,643,600 |
| 2022-07-14 | 2022-07-12 | 1.800 | 10,200,000 | -40,000 | 1.34% | 18,360,000 |
| 2022-07-11 | 2022-07-07 | 1.680 | 10,240,000 | -76,000 | 1.34% | 17,203,200 |
| 2022-07-07 | 2022-07-05 | 1.680 | 10,316,000 | -208,000 | 1.35% | 17,330,880 |
| 2022-07-06 | 2022-07-04 | 1.710 | 10,524,000 | -60,000 | 1.38% | 17,996,040 |
| 2022-06-20 | 2022-06-16 | 1.780 | 10,584,000 | -4,000 | 1.39% | 18,839,520 |
| 2022-05-27 | 2022-05-25 | 1.810 | 10,588,000 | -104,000 | 1.39% | 19,164,280 |
| 2022-05-10 | 2022-05-05 | 1.890 | 10,692,000 | -68,000 | 1.40% | 20,207,880 |
| 2022-03-30 | 2022-03-28 | 1.960 | 10,760,000 | -20,000 | 1.41% | 21,089,600 |
| 2022-03-29 | 2022-03-25 | 1.930 | 10,780,000 | -8,000 | 1.42% | 20,805,400 |
| 2022-03-28 | 2022-03-24 | 1.960 | 10,788,000 | -52,000 | 1.42% | 21,144,480 |
| 2022-03-25 | 2022-03-23 | 1.980 | 10,840,000 | -32,000 | 1.42% | 21,463,200 |
| 2022-03-24 | 2022-03-22 | 1.930 | 10,872,000 | -28,000 | 1.43% | 20,982,960 |
| 2022-03-23 | 2022-03-21 | 1.990 | 10,900,000 | +5,264,000 | 1.43% | 21,691,000 |
| 2022-03-22 | 2022-03-18 | 1.970 | 5,636,000 | -40,000 | 0.74% | 11,102,920 |
| 2022-03-18 | 2022-03-16 | 1.850 | 5,676,000 | -20,000 | 0.75% | 10,500,600 |
| 2022-03-17 | 2022-03-15 | 1.870 | 5,696,000 | -4,000 | 0.75% | 10,651,520 |
| 2022-02-04 | 2022-01-27 | 2.000 | 5,700,000 | +76,000 | 0.75% | 11,400,000 |
| 2022-01-26 | 2022-01-24 | 2.040 | 5,624,000 | +116,000 | 0.74% | 11,472,960 |
| 2021-11-23 | 2021-11-19 | 1.970 | 5,508,000 | +80,000 | 0.72% | 10,850,760 |
| 2021-11-22 | 2021-11-18 | 1.980 | 5,428,000 | +372,000 | 0.71% | 10,747,440 |
| 2021-11-05 | 2021-11-03 | 2.000 | 5,056,000 | +408,000 | 0.66% | 10,112,000 |
| 2021-11-04 | 2021-11-02 | 2.000 | 4,648,000 | +284,000 | 0.61% | 9,296,000 |
| 2021-10-19 | 2021-10-15 | 2.240 | 4,364,000 | -16,000 | 0.57% | 9,775,360 |
| 2021-10-15 | 2021-10-11 | 2.240 | 4,380,000 | -576,000 | 0.58% | 9,811,200 |
| 2021-09-28 | 2021-09-24 | 2.300 | 4,956,000 | +4,000 | 0.65% | 11,398,800 |
| 2021-08-25 | 2021-08-23 | 2.200 | 4,952,000 | +32,000 | 0.66% | 10,894,400 |
| 2021-08-18 | 2021-08-16 | 2.500 | 4,920,000 | +40,000 | 0.66% | 12,300,000 |
| 2021-08-17 | 2021-08-13 | 2.560 | 4,880,000 | +220,000 | 0.65% | 12,492,800 |
| 2021-06-29 | 2021-06-25 | 2.050 | 4,660,000 | -4,000 | 0.62% | 9,553,000 |
| 2021-06-28 | 2021-06-24 | 1.990 | 4,664,000 | -20,000 | 0.62% | 9,281,360 |
| 2021-06-23 | 2021-06-21 | 2.040 | 4,684,000 | -328,000 | 0.63% | 9,555,360 |
| 2021-06-22 | 2021-06-18 | 2.080 | 5,012,000 | +360,000 | 0.67% | 10,424,960 |
| 2021-06-02 | 2021-05-31 | 1.950 | 4,652,000 | -616,000 | 0.62% | 9,071,400 |
| 2021-06-01 | 2021-05-28 | 1.920 | 5,268,000 | +108,000 | 0.78% | 10,114,560 |
| 2021-05-31 | 2021-05-27 | 1.920 | 5,160,000 | +508,000 | 0.76% | 9,907,200 |
| 2021-05-28 | 2021-05-26 | 1.860 | 4,652,000 | -420,000 | 0.69% | 8,652,720 |
| 2021-05-27 | 2021-05-25 | 1.920 | 5,072,000 | -148,000 | 0.75% | 9,738,240 |
| 2021-05-26 | 2021-05-24 | 1.920 | 5,220,000 | +272,000 | 0.77% | 10,022,400 |
| 2021-05-21 | 2021-05-18 | 1.800 | 4,948,000 | +4,000 | 0.73% | 8,906,400 |
| 2021-05-20 | 2021-05-17 | 1.850 | 4,944,000 | +464,000 | 0.73% | 9,146,400 |
| 2021-05-18 | 2021-05-14 | 1.980 | 4,480,000 | -1,476,000 | 0.66% | 8,870,400 |
| 2021-05-17 | 2021-05-13 | 2.020 | 5,956,000 | -1,472,000 | 0.88% | 12,031,120 |
| 2021-05-14 | 2021-05-12 | 1.950 | 7,428,000 | -52,000 | 1.10% | 14,484,600 |
| 2021-05-13 | 2021-05-11 | 2.000 | 7,480,000 | +824,000 | 1.10% | 14,960,000 |
| 2021-05-12 | 2021-05-10 | 1.760 | 6,656,000 | +596,000 | 0.98% | 11,714,560 |
| 2021-05-11 | 2021-05-07 | 1.780 | 6,060,000 | -620,000 | 0.89% | 10,786,800 |
| 2021-05-10 | 2021-05-06 | 1.850 | 6,680,000 | +1,160,000 | 0.99% | 12,358,000 |
| 2021-05-07 | 2021-05-05 | 1.960 | 5,520,000 | +1,400,000 | 0.81% | 10,819,200 |
| 2021-05-04 | 2021-04-30 | 2.020 | 4,120,000 | -1,368,000 | 0.61% | 8,322,400 |
| 2021-05-03 | 2021-04-29 | 2.140 | 5,488,000 | +912,000 | 0.81% | 11,744,320 |
| 2021-04-30 | 2021-04-28 | 2.180 | 4,576,000 | -352,000 | 0.68% | 9,975,680 |
| 2021-04-29 | 2021-04-27 | 2.180 | 4,928,000 | +840,000 | 0.73% | 10,743,040 |
| 2021-04-28 | 2021-04-26 | 2.110 | 4,088,000 | -420,000 | 0.60% | 8,625,680 |
| 2021-04-27 | 2021-04-23 | 2.180 | 4,508,000 | -856,000 | 0.67% | 9,827,440 |
| 2021-04-26 | 2021-04-22 | 2.170 | 5,364,000 | +872,000 | 0.79% | 11,639,880 |
| 2021-04-22 | 2021-04-20 | 2.170 | 4,492,000 | -24,000 | 0.66% | 9,747,640 |
| 2021-04-21 | 2021-04-19 | 2.190 | 4,516,000 | +196,000 | 0.67% | 9,890,040 |
| 2021-04-20 | 2021-04-16 | 2.200 | 4,320,000 | -1,184,000 | 0.64% | 9,504,000 |
| 2021-04-19 | 2021-04-15 | 2.180 | 5,504,000 | +812,000 | 0.81% | 11,998,720 |
| 2021-04-15 | 2021-04-13 | 2.160 | 4,692,000 | -724,000 | 0.69% | 10,134,720 |
| 2021-04-14 | 2021-04-12 | 2.200 | 5,416,000 | +1,096,000 | 0.80% | 11,915,200 |
| 2021-04-07 | 2021-03-31 | 2.210 | 4,320,000 | -248,000 | 0.64% | 9,547,200 |
| 2021-04-01 | 2021-03-30 | 2.210 | 4,568,000 | -816,000 | 0.67% | 10,095,280 |
| 2021-03-31 | 2021-03-29 | 2.180 | 5,384,000 | -844,000 | 0.79% | 11,737,120 |
| 2021-03-30 | 2021-03-26 | 2.240 | 6,228,000 | -936,000 | 0.92% | 13,950,720 |
| 2021-03-29 | 2021-03-25 | 2.220 | 7,164,000 | +1,604,000 | 1.06% | 15,904,080 |
| 2021-03-26 | 2021-03-24 | 2.230 | 5,560,000 | +1,484,000 | 0.82% | 12,398,800 |
| 2021-03-23 | 2021-03-19 | 2.190 | 4,076,000 | +12,000 | 0.60% | 8,926,440 |
| 2021-03-19 | 2021-03-17 | 2.370 | 4,064,000 | -3,072,000 | 0.60% | 9,631,680 |
| 2021-03-18 | 2021-03-16 | 2.440 | 7,136,000 | +920,000 | 1.05% | 17,411,840 |
| 2021-03-17 | 2021-03-15 | 2.350 | 6,216,000 | +1,956,000 | 0.92% | 14,607,600 |
| 2021-03-16 | 2021-03-12 | 2.390 | 4,260,000 | -76,000 | 0.63% | 10,181,400 |
| 2021-03-15 | 2021-03-11 | 2.370 | 4,336,000 | -2,716,000 | 0.64% | 10,276,320 |
| 2021-03-12 | 2021-03-10 | 2.410 | 7,052,000 | +924,000 | 1.04% | 16,995,320 |
| 2021-03-11 | 2021-03-09 | 2.350 | 6,128,000 | +1,872,000 | 0.90% | 14,400,800 |
| 2021-03-10 | 2021-03-08 | 2.380 | 4,256,000 | -600,000 | 0.63% | 10,129,280 |
| 2021-03-09 | 2021-03-05 | 2.390 | 4,856,000 | -1,212,000 | 0.72% | 11,605,840 |
| 2021-03-08 | 2021-03-04 | 2.380 | 6,068,000 | +1,992,000 | 0.90% | 14,441,840 |
| 2021-03-05 | 2021-03-03 | 2.370 | 4,076,000 | -1,416,000 | 0.60% | 9,660,120 |
| 2021-03-04 | 2021-03-02 | 2.280 | 5,492,000 | +1,476,000 | 0.81% | 12,521,760 |
| 2021-03-03 | 2021-03-01 | 2.360 | 4,016,000 | -1,452,000 | 0.59% | 9,477,760 |
| 2021-03-02 | 2021-02-26 | 2.410 | 5,468,000 | +1,548,000 | 0.81% | 13,177,880 |
| 2021-03-01 | 2021-02-25 | 2.420 | 3,920,000 | -1,372,000 | 0.58% | 9,486,400 |
| 2021-02-26 | 2021-02-24 | 2.350 | 5,292,000 | +504,000 | 0.78% | 12,436,200 |
| 2021-02-25 | 2021-02-23 | 2.360 | 4,788,000 | +980,000 | 0.71% | 11,299,680 |
| 2021-02-22 | 2021-02-18 | 2.540 | 3,808,000 | +20,000 | 0.56% | 9,672,320 |
| 2021-02-19 | 2021-02-17 | 2.750 | 3,788,000 | +108,000 | 0.56% | 10,417,000 |
| 2021-02-18 | 2021-02-16 | 2.860 | 3,680,000 | -12,000 | 0.54% | 10,524,800 |
| 2021-02-17 | 2021-02-11 | 2.900 | 3,692,000 | +24,000 | 0.55% | 10,706,800 |
| 2021-02-16 | 2021-02-09 | 2.800 | 3,668,000 | +20,000 | 0.54% | 10,270,400 |
| 2021-02-10 | 2021-02-08 | 2.660 | 3,648,000 | -596,000 | 0.54% | 9,703,680 |
| 2021-02-09 | 2021-02-05 | 2.710 | 4,244,000 | +596,000 | 0.63% | 11,501,240 |
| 2021-02-05 | 2021-02-03 | 2.840 | 3,648,000 | +8,000 | 0.54% | 10,360,320 |
| 2021-02-04 | 2021-02-02 | 2.750 | 3,640,000 | -628,000 | 0.54% | 10,010,000 |
| 2021-02-03 | 2021-02-01 | 2.750 | 4,268,000 | +756,000 | 0.63% | 11,737,000 |
| 2021-02-02 | 2021-01-29 | 2.610 | 3,512,000 | +32,000 | 0.52% | 9,166,320 |
| 2021-02-01 | 2021-01-28 | 2.720 | 3,480,000 | -328,000 | 0.51% | 9,465,600 |
| 2021-01-29 | 2021-01-27 | 2.670 | 3,808,000 | +156,000 | 0.56% | 10,167,360 |
| 2021-01-28 | 2021-01-26 | 2.270 | 3,652,000 | -68,000 | 0.54% | 8,290,040 |
| 2021-01-27 | 2021-01-25 | 2.120 | 3,720,000 | +24,000 | 0.55% | 7,886,400 |
| 2021-01-22 | 2021-01-20 | 1.750 | 3,696,000 | +32,000 | 0.55% | 6,468,000 |
| 2021-01-21 | 2021-01-19 | 1.560 | 3,664,000 | +32,000 | 0.54% | 5,715,840 |
| 2021-01-18 | 2021-01-14 | 1.900 | 3,632,000 | +8,000 | 0.54% | 6,900,800 |
| 2021-01-15 | 2021-01-13 | 1.880 | 3,624,000 | +4,000 | 0.54% | 6,813,120 |
| 2021-01-14 | 2021-01-12 | 1.900 | 3,620,000 | +44,000 | 0.53% | 6,878,000 |
| 2021-01-12 | 2021-01-08 | 2.140 | 3,576,000 | +12,000 | 0.53% | 7,652,640 |
| 2021-01-11 | 2021-01-07 | 2.170 | 3,564,000 | +104,000 | 0.53% | 7,733,880 |
| 2021-01-08 | 2021-01-06 | 2.000 | 3,460,000 | +12,000 | 0.51% | 6,920,000 |
| 2021-01-07 | 2021-01-05 | 1.940 | 3,448,000 | +600,000 | 0.51% | 6,689,120 |
| 2021-01-06 | 2021-01-04 | 1.920 | 2,848,000 | +648,000 | 0.42% | 5,468,160 |
| 2021-01-05 | 2020-12-31 | 1.560 | 2,200,000 | +180,000 | 0.32% | 3,432,000 |
| 2021-01-04 | 2020-12-29 | 1.510 | 2,020,000 | +28,000 | 0.30% | 3,050,200 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,992,000 | +132,000 | 0.29% | 3,047,760 |
| 2020-12-29 | 2020-12-24 | 1.400 | 1,860,000 | +516,000 | 0.27% | 2,604,000 |
| 2020-12-28 | 2020-12-22 | 1.200 | 1,344,000 | +116,000 | 0.20% | 1,612,800 |
| 2020-12-23 | 2020-12-21 | 1.100 | 1,228,000 | +704,000 | 0.18% | 1,350,800 |
| 2020-08-03 | 2020-07-30 | 2.060 | 524,000 | +76,000 | 0.08% | 1,079,440 |
| 2020-07-29 | 2020-07-27 | 2.290 | 448,000 | +36,000 | 0.07% | 1,025,920 |
| 2020-03-20 | 2020-03-18 | 3.000 | 412,000 | +16,000 | 0.06% | 1,236,000 |
| 2020-02-28 | 2020-02-26 | 3.430 | 396,000 | -12,000 | 0.06% | 1,358,280 |
| 2020-02-06 | 2020-02-04 | 3.080 | 408,000 | -140,000 | 0.06% | 1,256,640 |
| 2020-02-05 | 2020-02-03 | 3.100 | 548,000 | +12,000 | 0.08% | 1,698,800 |
| 2020-02-04 | 2020-01-31 | 3.210 | 536,000 | +12,000 | 0.08% | 1,720,560 |
| 2020-02-03 | 2020-01-30 | 3.300 | 524,000 | +88,000 | 0.08% | 1,729,200 |
| 2019-08-08 | 2019-08-06 | 3.910 | 436,000 | -4,000 | 0.07% | 1,704,760 |
| 2019-07-10 | 2019-07-08 | 3.340 | 440,000 | -8,000 | 0.07% | 1,469,600 |
| 2019-05-03 | 2019-04-30 | 3.440 | 448,000 | +4,000 | 0.07% | 1,541,120 |
| 2019-03-20 | 2019-03-18 | 2.910 | 444,000 | +20,000 | 0.07% | 1,292,040 |
| 2019-03-19 | 2019-03-15 | 2.910 | 424,000 | +28,000 | 0.07% | 1,233,840 |
| 2019-03-18 | 2019-03-14 | 2.890 | 396,000 | +216,000 | 0.07% | 1,144,440 |
| 2019-03-07 | 2019-03-05 | 3.010 | 180,000 | +140,000 | 0.03% | 541,800 |
| 2018-11-22 | 2018-11-20 | 3.160 | 40,000 | -16,000 | 0.01% | 126,400 |
| 2018-11-21 | 2018-11-19 | 3.600 | 56,000 | +16,000 | 0.01% | 201,600 |
| 2018-09-13 | 2018-09-11 | 2.350 | 40,000 | +343 | 0.01% | 94,007 |
| 2018-06-08 | 2018-06-06 | 2.053 | 39,657 | +486 | 0.01% | 81,398 |
| 2018-05-18 | 2018-05-16 | 2.196 | 39,171 | -489,633 | 0.01% | 86,001 |
| 2018-05-14 | 2018-05-10 | 2.083 | 528,804 | -489,633 | 0.09% | 1,101,600 |
| 2017-12-20 | 2017-12-18 | 2.328 | 1,018,437 | +137,097 | 0.17% | 2,371,199 |
| 2017-11-01 | 2017-10-30 | 1.940 | 881,340 | +43,088 | 0.15% | 1,710,000 |
| 2017-10-30 | 2017-10-26 | 2.022 | 838,252 | +489,633 | 0.14% | 1,694,880 |
| 2017-09-22 | 2017-09-20 | 2.042 | 348,619 | +47,005 | 0.06% | 712,000 |
| 2017-09-15 | 2017-09-13 | 1.726 | 301,614 | +19,585 | 0.05% | 520,520 |
| 2017-09-12 | 2017-09-08 | 1.736 | 282,029 | +39,171 | 0.05% | 489,600 |
| 2017-06-23 | 2017-06-21 | 2.048 | 242,858 | +3,066 | 0.04% | 497,319 |
| 2017-04-28 | 2017-04-26 | 2.110 | 239,792 | +7,735 | 0.04% | 505,921 |
| 2017-04-11 | 2017-04-07 | 2.224 | 232,057 | +92,823 | 0.04% | 516,001 |
| 2017-04-05 | 2017-03-31 | 2.234 | 139,234 | +23,206 | 0.02% | 311,040 |
| 2017-04-03 | 2017-03-30 | 2.224 | 116,028 | +11,603 | 0.02% | 257,999 |
| 2017-03-02 | 2017-02-28 | 2.286 | 104,425 | +65,749 | 0.02% | 238,679 |
| 2016-10-11 | 2016-10-06 | 2.575 | 38,676 | -23,206 | 0.01% | 99,600 |
| 2016-10-07 | 2016-10-05 | 2.627 | 61,882 | -85,087 | 0.01% | 162,561 |
| 2016-10-06 | 2016-10-04 | 2.358 | 146,969 | +11,603 | 0.03% | 346,560 |
| 2016-08-26 | 2016-08-24 | 1.820 | 135,366 | -3,868 | 0.02% | 246,399 |
| 2016-08-12 | 2016-08-10 | 1.034 | 139,234 | -3,868 | 0.02% | 144,000 |
| 2016-06-27 | 2016-06-23 | 1.080 | 143,102 | +3,344 | 0.02% | 154,572 |
| 2016-06-02 | 2016-05-31 | 1.144 | 139,758 | -3,777 | 0.02% | 159,840 |
| 2016-05-18 | 2016-05-16 | 1.080 | 143,535 | -7,555 | 0.03% | 155,040 |
| 2016-02-24 | 2016-02-22 | 0.890 | 151,090 | -37,772 | 0.03% | 134,400 |
| 2016-02-12 | 2016-02-05 | 0.890 | 188,862 | +37,772 | 0.03% | 168,000 |
| 2016-02-03 | 2016-02-01 | 0.890 | 151,090 | -64,213 | 0.03% | 134,400 |
| 2016-01-29 | 2016-01-27 | 0.879 | 215,303 | +113,317 | 0.04% | 189,240 |
| 2016-01-28 | 2016-01-26 | 0.953 | 101,986 | +26,441 | 0.02% | 97,200 |
| 2016-01-08 | 2016-01-06 | 0.995 | 75,545 | -11,332 | 0.01% | 75,200 |
| 2016-01-06 | 2016-01-04 | 0.932 | 86,877 | +56,659 | 0.02% | 80,960 |
| 2015-12-30 | 2015-12-28 | 0.953 | 30,218 | -7,554 | 0.01% | 28,800 |
| 2015-12-29 | 2015-12-24 | 0.953 | 37,772 | -75,545 | 0.01% | 36,000 |
| 2015-12-18 | 2015-12-16 | 1.006 | 113,317 | -15,109 | 0.02% | 114,000 |
| 2015-12-16 | 2015-12-14 | 0.985 | 128,426 | +15,109 | 0.02% | 126,480 |
| 2015-12-11 | 2015-12-09 | 1.186 | 113,317 | +11,331 | 0.02% | 134,400 |
| 2015-12-07 | 2015-12-03 | 1.038 | 101,986 | -37,772 | 0.02% | 105,840 |
| 2015-12-03 | 2015-12-01 | 1.091 | 139,758 | 0.02% | 152,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy