History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-10-13 | 2025-10-09 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-10-10 | 2025-10-08 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-10-09 | 2025-10-06 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-10-08 | 2025-10-03 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-10-06 | 2025-10-02 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-10-03 | 2025-09-30 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-10-02 | 2025-09-29 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-09-30 | 2025-09-26 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-09-26 | 2025-09-24 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-09-25 | 2025-09-23 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-09-24 | 2025-09-22 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-09-23 | 2025-09-19 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-09-22 | 2025-09-18 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-09-19 | 2025-09-17 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-09-18 | 2025-09-16 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-09-17 | 2025-09-15 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-09-16 | 2025-09-12 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-09-15 | 2025-09-11 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-09-12 | 2025-09-10 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-09-11 | 2025-09-09 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-09-10 | 2025-09-08 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-09-09 | 2025-09-05 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-09-08 | 2025-09-04 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-09-05 | 2025-09-03 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-09-04 | 2025-09-02 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-09-03 | 2025-09-01 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-09-02 | 2025-08-29 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-09-01 | 2025-08-28 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-08-29 | 2025-08-27 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-08-28 | 2025-08-26 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-08-27 | 2025-08-25 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-08-26 | 2025-08-22 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-08-25 | 2025-08-21 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-08-22 | 2025-08-20 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-08-21 | 2025-08-19 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-08-20 | 2025-08-18 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-08-19 | 2025-08-15 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-08-18 | 2025-08-14 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-08-15 | 2025-08-13 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-08-14 | 2025-08-12 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-08-13 | 2025-08-11 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-08-11 | 2025-08-07 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-08-08 | 2025-08-06 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-08-07 | 2025-08-05 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-06 | 2025-08-04 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-05 | 2025-08-01 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-04 | 2025-07-31 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-08-01 | 2025-07-30 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-07-31 | 2025-07-29 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-07-30 | 2025-07-28 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-07-29 | 2025-07-25 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-07-28 | 2025-07-24 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-07-25 | 2025-07-23 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-07-24 | 2025-07-22 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-07-23 | 2025-07-21 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-07-22 | 2025-07-18 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-07-21 | 2025-07-17 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-07-18 | 2025-07-16 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-07-17 | 2025-07-15 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-07-16 | 2025-07-14 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-07-15 | 2025-07-11 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-07-14 | 2025-07-10 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-07-11 | 2025-07-09 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-07-10 | 2025-07-08 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-07-09 | 2025-07-07 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-07-08 | 2025-07-04 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-07-07 | 2025-07-03 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-07-04 | 2025-07-02 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-07-03 | 2025-06-30 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-07-02 | 2025-06-27 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-06-30 | 2025-06-26 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-06-27 | 2025-06-25 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-06-26 | 2025-06-24 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-06-25 | 2025-06-23 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-06-24 | 2025-06-20 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2025-06-23 | 2025-06-19 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-06-20 | 2025-06-18 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-06-19 | 2025-06-17 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-06-18 | 2025-06-16 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-06-17 | 2025-06-13 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-06-16 | 2025-06-12 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-06-13 | 2025-06-11 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-06-12 | 2025-06-10 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-06-11 | 2025-06-09 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-06-10 | 2025-06-06 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-06-09 | 2025-06-05 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-06-06 | 2025-06-04 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-06-05 | 2025-06-03 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2025-06-04 | 2025-06-02 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2025-06-03 | 2025-05-30 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2025-06-02 | 2025-05-29 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-05-28 | 2025-05-26 | 0.043 | 44,000 | +0 | 0.00% | 1,892 |
| 2025-05-27 | 2025-05-23 | 0.043 | 44,000 | +0 | 0.00% | 1,892 |
| 2025-05-26 | 2025-05-22 | 0.043 | 44,000 | +0 | 0.00% | 1,892 |
| 2025-05-23 | 2025-05-21 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-05-22 | 2025-05-20 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-05-21 | 2025-05-19 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2025-05-20 | 2025-05-16 | 0.044 | 44,000 | +0 | 0.00% | 1,936 |
| 2025-05-19 | 2025-05-15 | 0.049 | 44,000 | +0 | 0.00% | 2,156 |
| 2025-05-16 | 2025-05-14 | 0.042 | 44,000 | +0 | 0.00% | 1,848 |
| 2025-05-15 | 2025-05-13 | 0.049 | 44,000 | +0 | 0.00% | 2,156 |
| 2025-05-14 | 2025-05-12 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-05-13 | 2025-05-09 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-05-12 | 2025-05-08 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2025-05-09 | 2025-05-07 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2025-05-08 | 2025-05-06 | 0.055 | 44,000 | +0 | 0.00% | 2,420 |
| 2025-05-07 | 2025-05-02 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-05-06 | 2025-04-30 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-05-02 | 2025-04-29 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-04-30 | 2025-04-28 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2025-04-29 | 2025-04-25 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-04-28 | 2025-04-24 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-25 | 2025-04-23 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-04-24 | 2025-04-22 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-04-23 | 2025-04-17 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2025-04-22 | 2025-04-16 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2025-04-17 | 2025-04-15 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-04-16 | 2025-04-14 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-04-15 | 2025-04-11 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-04-14 | 2025-04-10 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-04-11 | 2025-04-09 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-04-10 | 2025-04-08 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-04-09 | 2025-04-07 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-04-08 | 2025-04-03 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-04-07 | 2025-04-02 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-04-03 | 2025-04-01 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-04-02 | 2025-03-31 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-04-01 | 2025-03-28 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-03-31 | 2025-03-27 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-03-28 | 2025-03-26 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-03-27 | 2025-03-25 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-03-26 | 2025-03-24 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-03-25 | 2025-03-21 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-03-24 | 2025-03-20 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-03-21 | 2025-03-19 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-03-20 | 2025-03-18 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-03-19 | 2025-03-17 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-03-18 | 2025-03-14 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-03-17 | 2025-03-13 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-03-14 | 2025-03-12 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-03-13 | 2025-03-11 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-03-12 | 2025-03-10 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-03-11 | 2025-03-07 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-03-10 | 2025-03-06 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-03-07 | 2025-03-05 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-03-06 | 2025-03-04 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-03-05 | 2025-03-03 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-03-04 | 2025-02-28 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-03-03 | 2025-02-27 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-02-28 | 2025-02-26 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-02-27 | 2025-02-25 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-02-26 | 2025-02-24 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-02-25 | 2025-02-21 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-02-24 | 2025-02-20 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-02-21 | 2025-02-19 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-02-20 | 2025-02-18 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-02-19 | 2025-02-17 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-02-18 | 2025-02-14 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-02-17 | 2025-02-13 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-02-14 | 2025-02-12 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-02-13 | 2025-02-11 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2025-02-12 | 2025-02-10 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2025-02-11 | 2025-02-07 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-02-10 | 2025-02-06 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-02-06 | 2025-02-04 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2025-02-05 | 2025-02-03 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2025-02-04 | 2025-01-28 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2025-02-03 | 2025-01-24 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2025-01-27 | 2025-01-23 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-01-17 | 2025-01-15 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-01-16 | 2025-01-14 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-01-15 | 2025-01-13 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-01-14 | 2025-01-10 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-01-13 | 2025-01-09 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-01-10 | 2025-01-08 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2025-01-09 | 2025-01-07 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2025-01-08 | 2025-01-06 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2025-01-07 | 2025-01-03 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2025-01-06 | 2025-01-02 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2025-01-03 | 2024-12-31 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2025-01-02 | 2024-12-27 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-12-30 | 2024-12-24 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2024-12-27 | 2024-12-20 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-12-23 | 2024-12-19 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-12-20 | 2024-12-18 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-12-19 | 2024-12-17 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2024-12-17 | 2024-12-13 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2024-12-16 | 2024-12-12 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2024-12-13 | 2024-12-11 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2024-12-12 | 2024-12-10 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2024-12-11 | 2024-12-09 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2024-12-10 | 2024-12-06 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2024-12-09 | 2024-12-05 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2024-12-06 | 2024-12-04 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2024-12-05 | 2024-12-03 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2024-12-04 | 2024-12-02 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-12-03 | 2024-11-29 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-12-02 | 2024-11-28 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-11-29 | 2024-11-27 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-11-28 | 2024-11-26 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-11-27 | 2024-11-25 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2024-11-26 | 2024-11-22 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2024-11-25 | 2024-11-21 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2024-11-22 | 2024-11-20 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2024-11-21 | 2024-11-19 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2024-11-20 | 2024-11-18 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2024-11-19 | 2024-11-15 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2024-11-18 | 2024-11-14 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2024-11-15 | 2024-11-13 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2024-11-14 | 2024-11-12 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-11-13 | 2024-11-11 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-11-12 | 2024-11-08 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2024-11-11 | 2024-11-07 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-11-08 | 2024-11-06 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-11-06 | 2024-11-04 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-11-04 | 2024-10-31 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2024-11-01 | 2024-10-30 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-10-31 | 2024-10-29 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2024-10-30 | 2024-10-28 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2024-10-29 | 2024-10-25 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2024-10-28 | 2024-10-24 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2024-10-25 | 2024-10-23 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-10-24 | 2024-10-22 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-10-22 | 2024-10-18 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-10-21 | 2024-10-17 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-10-18 | 2024-10-16 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-10-17 | 2024-10-15 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-10-16 | 2024-10-14 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-10-15 | 2024-10-10 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-10-10 | 2024-10-08 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2024-10-09 | 2024-10-07 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2024-10-08 | 2024-10-04 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2024-10-07 | 2024-10-03 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2024-10-04 | 2024-10-02 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2024-10-03 | 2024-09-30 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2024-10-02 | 2024-09-27 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2024-09-30 | 2024-09-26 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2024-09-27 | 2024-09-25 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2024-09-26 | 2024-09-24 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2024-09-25 | 2024-09-23 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-09-24 | 2024-09-20 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-09-23 | 2024-09-19 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-09-20 | 2024-09-17 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-09-19 | 2024-09-16 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-09-17 | 2024-09-13 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-09-16 | 2024-09-12 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-09-13 | 2024-09-11 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-09-11 | 2024-09-09 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-09-10 | 2024-09-05 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2024-09-09 | 2024-09-04 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2024-09-05 | 2024-09-03 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2024-09-04 | 2024-09-02 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2024-09-03 | 2024-08-30 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2024-09-02 | 2024-08-29 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2024-08-30 | 2024-08-28 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-08-29 | 2024-08-27 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-08-28 | 2024-08-26 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-08-27 | 2024-08-23 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-08-26 | 2024-08-22 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-08-23 | 2024-08-21 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-08-22 | 2024-08-20 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-08-21 | 2024-08-19 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-08-20 | 2024-08-16 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2024-08-19 | 2024-08-15 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2024-08-16 | 2024-08-14 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2024-08-15 | 2024-08-13 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2024-08-14 | 2024-08-12 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2024-08-13 | 2024-08-09 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2024-08-12 | 2024-08-08 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2024-08-09 | 2024-08-07 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2024-08-08 | 2024-08-06 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2024-08-07 | 2024-08-05 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2024-08-06 | 2024-08-02 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-08-05 | 2024-08-01 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-08-02 | 2024-07-31 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-08-01 | 2024-07-30 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-07-31 | 2024-07-29 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-07-30 | 2024-07-26 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-07-29 | 2024-07-25 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-07-26 | 2024-07-24 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2024-07-25 | 2024-07-23 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2024-07-24 | 2024-07-22 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2024-07-23 | 2024-07-19 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-07-22 | 2024-07-18 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-07-19 | 2024-07-17 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-07-18 | 2024-07-16 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-07-17 | 2024-07-15 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-07-16 | 2024-07-12 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-07-15 | 2024-07-11 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-07-12 | 2024-07-10 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-07-11 | 2024-07-09 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-07-10 | 2024-07-08 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-07-09 | 2024-07-05 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-07-08 | 2024-07-04 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-07-05 | 2024-07-03 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-07-04 | 2024-07-02 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-07-03 | 2024-06-28 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-07-02 | 2024-06-27 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-06-28 | 2024-06-26 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-06-27 | 2024-06-25 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-06-26 | 2024-06-24 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-06-25 | 2024-06-21 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-06-24 | 2024-06-20 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-06-21 | 2024-06-19 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-06-20 | 2024-06-18 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-06-19 | 2024-06-17 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-06-18 | 2024-06-14 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-06-17 | 2024-06-13 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-06-14 | 2024-06-12 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-06-13 | 2024-06-11 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-06-12 | 2024-06-07 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-06-11 | 2024-06-06 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-06-07 | 2024-06-05 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-06-06 | 2024-06-04 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-06-05 | 2024-06-03 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-06-04 | 2024-05-31 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2024-06-03 | 2024-05-30 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2024-05-31 | 2024-05-29 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2024-05-30 | 2024-05-28 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2024-05-29 | 2024-05-27 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2024-05-28 | 2024-05-24 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2024-05-27 | 2024-05-23 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2024-05-24 | 2024-05-22 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-05-23 | 2024-05-21 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-05-22 | 2024-05-20 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-05-21 | 2024-05-17 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-05-20 | 2024-05-16 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-05-17 | 2024-05-14 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-05-16 | 2024-05-13 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-05-14 | 2024-05-10 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2024-05-13 | 2024-05-09 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-05-10 | 2024-05-08 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-05-09 | 2024-05-07 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-05-08 | 2024-05-06 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-05-07 | 2024-05-03 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-05-06 | 2024-05-02 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-05-03 | 2024-04-30 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-05-02 | 2024-04-29 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-04-30 | 2024-04-26 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-04-29 | 2024-04-25 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-04-26 | 2024-04-24 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-04-25 | 2024-04-23 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-04-24 | 2024-04-22 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-04-23 | 2024-04-19 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-04-22 | 2024-04-18 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-04-19 | 2024-04-17 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-04-18 | 2024-04-16 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-04-17 | 2024-04-15 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-04-16 | 2024-04-12 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-04-15 | 2024-04-11 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-04-12 | 2024-04-10 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2024-04-11 | 2024-04-09 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2024-04-10 | 2024-04-08 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2024-04-09 | 2024-04-05 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2024-04-08 | 2024-04-03 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2024-04-05 | 2024-04-02 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2024-04-03 | 2024-03-28 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2024-04-02 | 2024-03-27 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2024-03-28 | 2024-03-26 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2024-03-27 | 2024-03-25 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-03-26 | 2024-03-22 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2024-03-25 | 2024-03-21 | 0.176 | 44,000 | +0 | 0.00% | 7,744 |
| 2024-03-22 | 2024-03-20 | 0.176 | 44,000 | +0 | 0.00% | 7,744 |
| 2024-03-21 | 2024-03-19 | 0.176 | 44,000 | +0 | 0.00% | 7,744 |
| 2024-03-20 | 2024-03-18 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-03-19 | 2024-03-15 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2024-03-18 | 2024-03-14 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-03-15 | 2024-03-13 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-03-14 | 2024-03-12 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2024-03-13 | 2024-03-11 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2024-03-12 | 2024-03-08 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2024-03-11 | 2024-03-07 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2024-03-07 | 2024-03-05 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2024-03-06 | 2024-03-04 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2024-03-05 | 2024-03-01 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2024-03-04 | 2024-02-29 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2024-03-01 | 2024-02-28 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2024-02-29 | 2024-02-27 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-02-28 | 2024-02-26 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-02-27 | 2024-02-23 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-02-26 | 2024-02-22 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-02-23 | 2024-02-21 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2024-02-22 | 2024-02-20 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-02-21 | 2024-02-19 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-02-20 | 2024-02-16 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-02-19 | 2024-02-15 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-02-16 | 2024-02-14 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2024-02-15 | 2024-02-09 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-02-14 | 2024-02-07 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2024-02-08 | 2024-02-06 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2024-02-07 | 2024-02-05 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2024-02-06 | 2024-02-02 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2024-02-05 | 2024-02-01 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2024-02-02 | 2024-01-31 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2024-02-01 | 2024-01-30 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2024-01-31 | 2024-01-29 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2024-01-30 | 2024-01-26 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2024-01-29 | 2024-01-25 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2024-01-26 | 2024-01-24 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-01-25 | 2024-01-23 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2024-01-24 | 2024-01-22 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2024-01-23 | 2024-01-19 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2024-01-22 | 2024-01-18 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2024-01-19 | 2024-01-17 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2024-01-18 | 2024-01-16 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2024-01-17 | 2024-01-15 | 0.179 | 44,000 | +0 | 0.00% | 7,876 |
| 2024-01-16 | 2024-01-12 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2024-01-15 | 2024-01-11 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2024-01-12 | 2024-01-10 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2024-01-11 | 2024-01-09 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2024-01-10 | 2024-01-08 | 0.187 | 44,000 | +0 | 0.00% | 8,228 |
| 2024-01-09 | 2024-01-05 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2024-01-08 | 2024-01-04 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-01-05 | 2024-01-03 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-01-04 | 2024-01-02 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2024-01-03 | 2023-12-29 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2024-01-02 | 2023-12-28 | 0.189 | 44,000 | +0 | 0.00% | 8,316 |
| 2023-12-29 | 2023-12-27 | 0.183 | 44,000 | +0 | 0.00% | 8,052 |
| 2023-12-28 | 2023-12-22 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2023-12-27 | 2023-12-21 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2023-12-22 | 2023-12-20 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2023-12-21 | 2023-12-19 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2023-12-20 | 2023-12-18 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2023-12-19 | 2023-12-15 | 0.189 | 44,000 | +0 | 0.00% | 8,316 |
| 2023-12-18 | 2023-12-14 | 0.189 | 44,000 | +0 | 0.00% | 8,316 |
| 2023-12-15 | 2023-12-13 | 0.189 | 44,000 | +0 | 0.00% | 8,316 |
| 2023-12-14 | 2023-12-12 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2023-12-13 | 2023-12-11 | 0.187 | 44,000 | +0 | 0.00% | 8,228 |
| 2023-12-12 | 2023-12-08 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2023-12-11 | 2023-12-07 | 0.189 | 44,000 | +0 | 0.00% | 8,316 |
| 2023-12-08 | 2023-12-06 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2023-12-07 | 2023-12-05 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2023-12-06 | 2023-12-04 | 0.165 | 44,000 | -100,000 | 0.00% | 7,260 |
| 2023-12-05 | 2023-12-01 | 0.168 | 144,000 | +100,000 | 0.01% | 24,192 |
| 2023-09-19 | 2023-09-15 | 0.174 | 44,000 | -12,000 | 0.00% | 7,656 |
| 2023-07-25 | 2023-07-21 | 0.740 | 56,000 | +24,000 | 0.01% | 41,440 |
| 2023-07-24 | 2023-07-20 | 0.730 | 32,000 | +32,000 | 0.00% | 23,360 |
| 2023-07-04 | 2023-06-30 | 0.900 | 0 | -9,552,000 | ||
| 2023-06-23 | 2023-06-20 | 1.020 | 9,552,000 | -12,000,000 | 1.07% | 9,743,040 |
| 2023-06-20 | 2023-06-16 | 0.990 | 21,552,000 | -356,000 | 2.42% | 21,336,480 |
| 2023-06-19 | 2023-06-15 | 0.790 | 21,908,000 | -20,396,000 | 2.46% | 17,307,320 |
| 2023-06-16 | 2023-06-14 | 0.810 | 42,304,000 | -76,000 | 4.75% | 34,266,240 |
| 2023-06-15 | 2023-06-13 | 1.010 | 42,380,000 | -180,000 | 4.76% | 42,803,800 |
| 2023-06-13 | 2023-06-09 | 0.980 | 42,560,000 | -72,000 | 4.78% | 41,708,800 |
| 2023-06-06 | 2023-06-02 | 1.020 | 42,632,000 | -100,000 | 4.79% | 43,484,640 |
| 2023-05-25 | 2023-05-23 | 1.080 | 42,732,000 | -28,000 | 4.80% | 46,150,560 |
| 2023-05-24 | 2023-05-22 | 1.110 | 42,760,000 | -84,000 | 4.80% | 47,463,600 |
| 2023-05-19 | 2023-05-17 | 1.360 | 42,844,000 | -56,000 | 4.81% | 58,267,840 |
| 2023-05-10 | 2023-05-08 | 1.100 | 42,900,000 | -128,000 | 4.82% | 47,190,000 |
| 2023-05-03 | 2023-04-28 | 1.110 | 43,028,000 | -356,000 | 4.83% | 47,761,080 |
| 2023-04-25 | 2023-04-21 | 1.130 | 43,384,000 | -52,000 | 4.87% | 49,023,920 |
| 2023-04-24 | 2023-04-20 | 1.150 | 43,436,000 | -176,000 | 4.88% | 49,951,400 |
| 2023-04-18 | 2023-04-14 | 1.200 | 43,612,000 | -400,000 | 4.90% | 52,334,400 |
| 2023-04-11 | 2023-04-04 | 1.150 | 44,012,000 | -300,000 | 5.15% | 50,613,800 |
| 2023-04-06 | 2023-04-03 | 1.170 | 44,312,000 | -288,000 | 5.19% | 51,845,040 |
| 2022-09-27 | 2022-09-23 | 1.550 | 44,600,000 | -400,000 | 5.86% | 69,130,000 |
| 2022-07-13 | 2022-07-11 | 1.750 | 45,000,000 | +45,000,000 | 5.91% | 78,750,000 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy