History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.096 0 +0
2025-10-10 2025-10-08 0.098 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.081 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.081 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.083 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.091 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.101 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.080 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.063 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.063 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.067 0 +0
2025-07-30 2025-07-28 0.067 0 +0
2025-07-29 2025-07-25 0.069 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.079 0 +0
2025-07-16 2025-07-14 0.076 0 +0
2025-07-15 2025-07-11 0.087 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.074 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.083 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.074 0 +0
2025-06-18 2025-06-16 0.073 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.046 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.056 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.074 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.056 0 +0
2025-04-17 2025-04-15 0.063 0 +0
2025-04-16 2025-04-14 0.069 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.103 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.118 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.107 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.135 0 +0
2025-01-09 2025-01-07 0.135 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.131 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.144 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.116 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.115 0 +0
2024-11-28 2024-11-26 0.115 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.143 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.139 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.144 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.115 0 +0
2024-10-31 2024-10-29 0.123 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.123 0 +0
2024-10-28 2024-10-24 0.123 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.120 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.142 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.142 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.142 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.140 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.147 0 +0
2024-09-05 2024-09-03 0.147 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.148 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.151 0 +0
2024-08-28 2024-08-26 0.151 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.157 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.168 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.159 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.181 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.181 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.181 0 +0
2024-07-12 2024-07-10 0.181 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.181 0 +0
2024-07-08 2024-07-04 0.181 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.181 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.164 0 +0
2024-06-27 2024-06-25 0.164 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.160 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.209 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.165 0 +0
2024-05-28 2024-05-24 0.165 0 +0
2024-05-27 2024-05-23 0.165 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.166 0 +0
2024-05-22 2024-05-20 0.166 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.166 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.164 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.158 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.158 0 +0
2024-04-15 2024-04-11 0.158 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.172 0 +0
2024-04-05 2024-04-02 0.172 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.171 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.176 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.164 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.151 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.165 0 +0
2024-03-01 2024-02-28 0.165 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.170 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.168 0 +0
2024-02-15 2024-02-09 0.158 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.175 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.175 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.155 0 +0
2024-01-23 2024-01-19 0.155 0 +0
2024-01-22 2024-01-18 0.179 0 +0
2024-01-19 2024-01-17 0.179 0 +0
2024-01-18 2024-01-16 0.179 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.187 0 +0
2024-01-09 2024-01-05 0.188 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.193 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.189 0 +0
2023-12-18 2023-12-14 0.189 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.185 0 +0
2023-12-13 2023-12-11 0.187 0 +0
2023-12-12 2023-12-08 0.188 0 +0
2023-12-11 2023-12-07 0.189 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.153 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.166 0 +0
2023-11-23 2023-11-21 0.155 0 +0
2023-11-22 2023-11-20 0.153 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.146 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.157 0 +0
2023-11-15 2023-11-13 0.159 0 +0
2023-11-14 2023-11-10 0.170 0 +0
2023-11-13 2023-11-09 0.172 0 +0
2023-11-10 2023-11-08 0.167 0 +0
2023-11-09 2023-11-07 0.166 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.192 0 +0
2023-11-02 2023-10-31 0.201 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.214 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.228 0 +0
2023-10-18 2023-10-16 0.225 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.212 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.215 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.204 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.213 0 +0
2023-10-03 2023-09-28 0.217 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.230 0 +0
2023-09-26 2023-09-22 0.237 0 +0
2023-09-25 2023-09-21 0.204 0 +0
2023-09-22 2023-09-20 0.213 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.174 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.590 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.640 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.680 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.780 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.970 0 +0
2023-06-26 2023-06-21 1.030 0 +0
2023-06-23 2023-06-20 1.020 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.810 0 +0
2023-06-15 2023-06-13 1.010 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 0.980 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.040 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.020 0 +0
2023-06-05 2023-06-01 1.030 0 +0
2023-06-02 2023-05-31 0.990 0 +0
2023-06-01 2023-05-30 1.100 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.090 0 +0
2023-05-29 2023-05-24 1.110 0 +0
2023-05-25 2023-05-23 1.080 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.120 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.310 0 +0
2023-05-15 2023-05-11 1.240 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.070 0 +0
2023-05-03 2023-04-28 1.110 0 +0
2023-05-02 2023-04-27 1.120 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.390 0 +0
2023-04-26 2023-04-24 1.110 0 +0
2023-04-25 2023-04-21 1.130 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.160 0 +0
2023-04-20 2023-04-18 1.090 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.100 0 +0
2023-04-14 2023-04-12 1.050 0 +0
2023-04-13 2023-04-11 1.120 0 +0
2023-04-12 2023-04-06 1.150 0 +0
2023-04-11 2023-04-04 1.150 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.150 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.150 0 +0
2023-03-29 2023-03-27 1.160 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.130 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.170 0 +0
2023-03-22 2023-03-20 1.210 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.240 0 +0
2023-03-17 2023-03-15 1.280 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.340 0 +0
2023-03-13 2023-03-09 1.300 0 +0
2023-03-10 2023-03-08 1.370 0 +0
2023-03-09 2023-03-07 1.380 0 +0
2023-03-08 2023-03-06 1.480 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.390 0 +0
2023-03-03 2023-03-01 1.420 0 +0
2023-03-02 2023-02-28 1.430 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.360 0 +0
2023-02-24 2023-02-22 1.360 0 +0
2023-02-23 2023-02-21 1.350 0 +0
2023-02-22 2023-02-20 1.420 0 +0
2023-02-21 2023-02-17 1.300 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.240 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.250 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.230 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.350 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.330 0 +0
2023-01-27 2023-01-20 1.340 0 +0
2023-01-26 2023-01-19 1.400 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.420 0 +0
2023-01-18 2023-01-16 1.470 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.410 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.340 0 +0
2023-01-05 2023-01-03 1.450 0 +0
2023-01-04 2022-12-30 1.450 0 +0
2023-01-03 2022-12-29 1.400 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.690 0 +0
2022-12-28 2022-12-22 1.680 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.580 0 +0
2022-12-20 2022-12-16 1.570 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.460 0 +0
2022-12-15 2022-12-13 1.340 0 +0
2022-12-14 2022-12-12 1.310 0 +0
2022-12-13 2022-12-09 1.300 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.280 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.310 0 +0
2022-12-06 2022-12-02 1.330 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.370 0 +0
2022-12-01 2022-11-29 1.320 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.330 0 +0
2022-11-28 2022-11-24 1.350 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.410 0 +0
2022-11-23 2022-11-21 1.410 0 +0
2022-11-22 2022-11-18 1.410 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.410 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.440 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.480 0 +0
2022-11-10 2022-11-08 1.490 0 +0
2022-11-09 2022-11-07 1.490 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.360 0 +0
2022-11-03 2022-11-01 1.360 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.350 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.380 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.410 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.350 0 +0
2022-10-21 2022-10-19 1.360 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.380 0 +0
2022-10-18 2022-10-14 1.380 0 +0
2022-10-17 2022-10-13 1.350 0 +0
2022-10-14 2022-10-12 1.380 0 +0
2022-10-13 2022-10-11 1.400 0 +0
2022-10-12 2022-10-10 1.430 0 +0
2022-10-11 2022-10-07 1.460 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.450 0 +0
2022-10-06 2022-10-03 1.470 0 +0
2022-10-05 2022-09-30 1.480 0 +0
2022-10-03 2022-09-29 1.490 0 +0
2022-09-30 2022-09-28 1.420 0 +0
2022-09-29 2022-09-27 1.530 0 +0
2022-09-28 2022-09-26 1.560 0 +0
2022-09-27 2022-09-23 1.550 0 +0
2022-09-26 2022-09-22 1.570 0 +0
2022-09-23 2022-09-21 1.580 0 +0
2022-09-22 2022-09-20 1.550 0 +0
2022-09-21 2022-09-19 1.620 0 +0
2022-09-20 2022-09-16 1.640 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.590 0 +0
2022-09-15 2022-09-13 1.630 0 +0
2022-09-14 2022-09-09 1.530 0 +0
2022-09-13 2022-09-08 1.580 0 +0
2022-09-09 2022-09-07 1.620 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.660 0 +0
2022-09-06 2022-09-02 1.640 0 +0
2022-09-05 2022-09-01 1.560 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.640 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.660 0 +0
2022-08-26 2022-08-24 1.680 0 +0
2022-08-25 2022-08-23 1.680 0 +0
2022-08-24 2022-08-22 1.700 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.700 0 +0
2022-08-18 2022-08-16 1.710 0 +0
2022-08-17 2022-08-15 1.700 0 +0
2022-08-16 2022-08-12 1.690 0 +0
2022-08-15 2022-08-11 1.690 0 +0
2022-08-12 2022-08-10 1.690 0 +0
2022-08-11 2022-08-09 1.650 0 +0
2022-08-10 2022-08-08 1.700 0 +0
2022-08-09 2022-08-05 1.640 0 +0
2022-08-08 2022-08-04 1.720 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 1.680 0 +0
2022-08-03 2022-08-01 1.700 0 +0
2022-08-02 2022-07-29 1.700 0 +0
2022-08-01 2022-07-28 1.680 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.690 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.710 0 +0
2022-07-21 2022-07-19 1.740 0 +0
2022-07-20 2022-07-18 1.740 0 +0
2022-07-19 2022-07-15 1.720 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.740 0 +0
2022-07-14 2022-07-12 1.800 0 +0
2022-07-13 2022-07-11 1.750 0 +0
2022-07-12 2022-07-08 1.730 0 +0
2022-07-11 2022-07-07 1.680 0 +0
2022-07-08 2022-07-06 1.760 0 +0
2022-07-07 2022-07-05 1.680 0 +0
2022-07-06 2022-07-04 1.710 0 +0
2022-07-05 2022-06-30 1.730 0 +0
2022-07-04 2022-06-29 1.780 0 +0
2022-06-30 2022-06-28 1.800 0 +0
2022-06-29 2022-06-27 1.830 0 +0
2022-06-28 2022-06-24 1.850 0 +0
2022-06-27 2022-06-23 1.770 0 +0
2022-06-24 2022-06-22 1.780 0 +0
2022-06-23 2022-06-21 1.820 0 +0
2022-06-22 2022-06-20 1.840 0 +0
2022-06-21 2022-06-17 1.810 0 +0
2022-06-20 2022-06-16 1.780 0 +0
2022-06-17 2022-06-15 1.850 0 +0
2022-06-16 2022-06-14 1.830 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.820 0 +0
2022-06-13 2022-06-09 1.840 0 +0
2022-06-10 2022-06-08 1.880 0 +0
2022-06-09 2022-06-07 1.860 0 +0
2022-06-08 2022-06-06 1.850 0 +0
2022-06-07 2022-06-02 1.830 0 +0
2022-06-06 2022-06-01 1.850 0 +0
2022-06-02 2022-05-31 1.870 0 +0
2022-06-01 2022-05-30 1.870 0 +0
2022-05-31 2022-05-27 1.840 0 +0
2022-05-30 2022-05-26 1.800 0 +0
2022-05-27 2022-05-25 1.810 0 +0
2022-05-26 2022-05-24 1.940 0 +0
2022-05-25 2022-05-23 1.870 0 +0
2022-05-24 2022-05-20 1.870 0 +0
2022-05-23 2022-05-19 1.810 0 +0
2022-05-20 2022-05-18 1.830 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.740 0 +0
2022-05-17 2022-05-13 1.820 0 +0
2022-05-16 2022-05-12 1.740 0 +0
2022-05-13 2022-05-11 1.740 0 +0
2022-05-12 2022-05-10 1.780 0 +0
2022-05-11 2022-05-06 1.840 0 +0
2022-05-10 2022-05-05 1.890 0 +0
2022-05-06 2022-05-04 1.860 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.820 0 +0
2022-05-03 2022-04-28 1.700 0 +0
2022-04-29 2022-04-27 1.750 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.790 0 +0
2022-04-26 2022-04-22 1.850 0 +0
2022-04-25 2022-04-21 1.830 0 +0
2022-04-22 2022-04-20 1.880 0 +0
2022-04-21 2022-04-19 1.830 0 +0
2022-04-20 2022-04-14 1.820 0 +0
2022-04-19 2022-04-13 1.820 0 +0
2022-04-14 2022-04-12 1.860 0 +0
2022-04-13 2022-04-11 1.830 0 +0
2022-04-12 2022-04-08 1.850 0 +0
2022-04-11 2022-04-07 1.840 0 +0
2022-04-08 2022-04-06 1.910 0 +0
2022-04-07 2022-04-04 1.860 0 +0
2022-04-06 2022-04-01 1.900 0 +0
2022-04-04 2022-03-31 1.920 0 +0
2022-04-01 2022-03-30 1.880 0 +0
2022-03-31 2022-03-29 1.910 0 +0
2022-03-30 2022-03-28 1.960 0 +0
2022-03-29 2022-03-25 1.930 0 +0
2022-03-28 2022-03-24 1.960 0 +0
2022-03-25 2022-03-23 1.980 0 +0
2022-03-24 2022-03-22 1.930 0 +0
2022-03-23 2022-03-21 1.990 0 +0
2022-03-22 2022-03-18 1.970 0 +0
2022-03-21 2022-03-17 1.900 0 -4,000
2021-11-18 2021-11-16 1.960 4,000 -4,000 0.00% 7,840
2021-11-16 2021-11-12 2.000 8,000 +4,000 0.00% 16,000
2021-08-09 2021-08-05 2.230 4,000 +4,000 0.00% 8,920
2021-02-19 2021-02-17 2.750 0 -4,000
2021-02-18 2021-02-16 2.860 4,000 +4,000 0.00% 11,440
2021-02-09 2021-02-05 2.710 0 -8,000
2021-02-03 2021-02-01 2.750 8,000 -4,000 0.00% 22,000
2021-02-01 2021-01-28 2.720 12,000 +8,000 0.00% 32,640
2021-01-29 2021-01-27 2.670 4,000 +4,000 0.00% 10,680
2021-01-26 2021-01-22 2.100 0 -200,000
2021-01-25 2021-01-21 1.920 200,000 +200,000 0.03% 384,000
2021-01-22 2021-01-20 1.750 0 -276,000
2021-01-21 2021-01-19 1.560 276,000 +276,000 0.04% 430,560
2020-12-29 2020-12-24 1.400 0 -12,000
2020-12-28 2020-12-22 1.200 12,000 -56,000 0.00% 14,400
2020-12-22 2020-12-18 1.250 68,000 -8,000 0.01% 85,000
2020-12-21 2020-12-17 1.140 76,000 +24,000 0.01% 86,640
2020-12-16 2020-12-14 1.370 52,000 -24,000 0.01% 71,240
2020-11-03 2020-10-30 1.940 76,000 +8,000 0.01% 147,440
2020-09-25 2020-09-23 1.970 68,000 -8,000 0.01% 133,960
2020-09-17 2020-09-15 2.030 76,000 +12,000 0.01% 154,280
2020-09-16 2020-09-14 2.030 64,000 -16,000 0.01% 129,920
2020-08-24 2020-08-20 2.080 80,000 -8,000 0.01% 166,400
2020-07-21 2020-07-17 2.500 88,000 -20,000 0.01% 220,000
2020-06-30 2020-06-26 2.680 108,000 -108,000 0.02% 289,440
2020-06-18 2020-06-16 2.580 216,000 -4,000 0.03% 557,280
2020-06-17 2020-06-15 2.630 220,000 -12,000 0.03% 578,600
2020-06-15 2020-06-11 2.570 232,000 +8,000 0.03% 596,240
2020-06-11 2020-06-09 2.480 224,000 +12,000 0.03% 555,520
2020-06-01 2020-05-28 3.380 212,000 +12,000 0.03% 716,560
2020-05-29 2020-05-27 3.430 200,000 -20,000 0.03% 686,000
2020-05-26 2020-05-22 3.400 220,000 -8,000 0.03% 748,000
2020-05-22 2020-05-20 3.420 228,000 -4,000 0.03% 779,760
2020-05-20 2020-05-18 3.410 232,000 +4,000 0.03% 791,120
2020-05-19 2020-05-15 3.510 228,000 -8,000 0.03% 800,280
2020-05-18 2020-05-14 3.480 236,000 -16,000 0.03% 821,280
2020-05-15 2020-05-13 3.500 252,000 +4,000 0.04% 882,000
2020-05-14 2020-05-12 3.380 248,000 +4,000 0.04% 838,240
2020-05-08 2020-05-06 3.510 244,000 -16,000 0.04% 856,440
2020-05-04 2020-04-28 3.600 260,000 -28,000 0.04% 936,000
2020-04-14 2020-04-08 3.580 288,000 +4,000 0.04% 1,031,040
2020-04-09 2020-04-07 3.650 284,000 +8,000 0.04% 1,036,600
2020-04-07 2020-04-03 3.470 276,000 -16,000 0.04% 957,720
2020-04-03 2020-04-01 3.380 292,000 -8,000 0.04% 986,960
2020-03-27 2020-03-25 3.260 300,000 -16,000 0.05% 978,000
2020-03-26 2020-03-24 3.040 316,000 -236,000 0.05% 960,640
2020-03-23 2020-03-19 3.000 552,000 +4,000 0.08% 1,656,000
2020-03-20 2020-03-18 3.000 548,000 -4,000 0.08% 1,644,000
2020-03-16 2020-03-12 3.220 552,000 +12,000 0.08% 1,777,440
2020-03-06 2020-03-04 3.760 540,000 +8,000 0.08% 2,030,400
2020-03-05 2020-03-03 3.810 532,000 -4,000 0.08% 2,026,920
2020-02-28 2020-02-26 3.430 536,000 +8,000 0.08% 1,838,480
2020-02-27 2020-02-25 3.300 528,000 -28,000 0.08% 1,742,400
2020-02-26 2020-02-24 3.270 556,000 +12,000 0.08% 1,818,120
2020-02-25 2020-02-21 3.260 544,000 -8,000 0.08% 1,773,440
2020-02-20 2020-02-18 3.250 552,000 +4,000 0.08% 1,794,000
2020-02-13 2020-02-11 3.030 548,000 -20,000 0.08% 1,660,440
2020-01-10 2020-01-08 3.750 568,000 +16,000 0.09% 2,130,000
2020-01-09 2020-01-07 3.790 552,000 -28,000 0.08% 2,092,080
2019-12-30 2019-12-24 3.780 580,000 +8,000 0.09% 2,192,400
2019-12-27 2019-12-20 3.630 572,000 +4,000 0.09% 2,076,360
2019-12-20 2019-12-18 3.550 568,000 +20,000 0.09% 2,016,400
2019-12-18 2019-12-16 3.590 548,000 +12,000 0.08% 1,967,320
2019-12-17 2019-12-13 3.650 536,000 +12,000 0.08% 1,956,400
2019-12-09 2019-12-05 3.760 524,000 -4,000 0.08% 1,970,240
2019-12-06 2019-12-04 3.690 528,000 -40,000 0.08% 1,948,320
2019-12-05 2019-12-03 3.690 568,000 +8,000 0.09% 2,095,920
2019-11-27 2019-11-25 3.780 560,000 +12,000 0.09% 2,116,800
2019-11-25 2019-11-21 3.780 548,000 +8,000 0.08% 2,071,440
2019-11-20 2019-11-18 3.840 540,000 +16,000 0.08% 2,073,600
2019-11-18 2019-11-14 3.820 524,000 -8,000 0.08% 2,001,680
2019-11-15 2019-11-13 3.870 532,000 -60,000 0.08% 2,058,840
2019-11-08 2019-11-06 3.780 592,000 -40,000 0.09% 2,237,760
2019-11-06 2019-11-04 3.780 632,000 +12,000 0.10% 2,388,960
2019-11-05 2019-11-01 3.760 620,000 +8,000 0.10% 2,331,200
2019-10-31 2019-10-29 3.790 612,000 +16,000 0.09% 2,319,480
2019-10-30 2019-10-28 3.780 596,000 +52,000 0.09% 2,252,880
2019-10-29 2019-10-25 3.790 544,000 +124,000 0.08% 2,061,760
2019-10-28 2019-10-24 3.790 420,000 +28,000 0.07% 1,591,800
2019-10-25 2019-10-23 3.780 392,000 +24,000 0.06% 1,481,760
2019-10-24 2019-10-22 3.780 368,000 +252,000 0.06% 1,391,040
2019-10-23 2019-10-21 3.790 116,000 -380,000 0.02% 439,640
2019-10-22 2019-10-18 3.800 496,000 +48,000 0.08% 1,884,800
2019-10-21 2019-10-17 3.800 448,000 -60,000 0.07% 1,702,400
2019-10-18 2019-10-16 3.790 508,000 +20,000 0.08% 1,925,320
2019-10-17 2019-10-15 3.800 488,000 +392,000 0.08% 1,854,400
2019-10-16 2019-10-14 3.800 96,000 -400,000 0.01% 364,800
2019-10-15 2019-10-11 3.800 496,000 +188,000 0.08% 1,884,800
2019-10-14 2019-10-10 3.800 308,000 +52,000 0.05% 1,170,400
2019-10-11 2019-10-09 3.800 256,000 +92,000 0.04% 972,800
2019-10-10 2019-10-08 3.800 164,000 -72,000 0.03% 623,200
2019-10-09 2019-10-04 3.810 236,000 +180,000 0.04% 899,160
2019-10-08 2019-10-03 3.790 56,000 -228,000 0.01% 212,240
2019-10-04 2019-10-02 3.790 284,000 +112,000 0.04% 1,076,360
2019-10-02 2019-09-27 3.780 172,000 +12,000 0.03% 650,160
2019-09-30 2019-09-26 3.790 160,000 -28,000 0.02% 606,400
2019-09-27 2019-09-25 3.800 188,000 +64,000 0.03% 714,400
2019-09-26 2019-09-24 3.800 124,000 +36,000 0.02% 471,200
2019-09-25 2019-09-23 3.810 88,000 -108,000 0.01% 335,280
2019-09-24 2019-09-20 3.810 196,000 +20,000 0.03% 746,760
2019-09-23 2019-09-19 3.810 176,000 +140,000 0.03% 670,560
2019-09-20 2019-09-18 3.800 36,000 -112,000 0.01% 136,800
2019-09-19 2019-09-17 3.800 148,000 +100,000 0.02% 562,400
2019-09-18 2019-09-16 3.850 48,000 -100,000 0.01% 184,800
2019-09-17 2019-09-13 3.860 148,000 +28,000 0.02% 571,280
2019-09-13 2019-09-11 3.890 120,000 -4,000 0.02% 466,800
2019-09-12 2019-09-10 3.830 124,000 +72,000 0.02% 474,920
2019-09-11 2019-09-09 3.850 52,000 -12,000 0.01% 200,200
2019-09-10 2019-09-06 3.870 64,000 -80,000 0.01% 247,680
2019-09-09 2019-09-05 3.800 144,000 +48,000 0.02% 547,200
2019-09-06 2019-09-04 3.790 96,000 +64,000 0.01% 363,840
2019-08-16 2019-08-14 3.900 32,000 +24,000 0.00% 124,800
2019-08-07 2019-08-05 3.980 8,000 -24,000 0.00% 31,840
2019-08-05 2019-08-01 4.000 32,000 +24,000 0.00% 128,000
2019-07-11 2019-07-09 3.600 8,000 -16,000 0.00% 28,800
2019-05-10 2019-05-08 2.960 24,000 +4,000 0.00% 71,040
2019-05-09 2019-05-07 3.000 20,000 +4,000 0.00% 60,000
2019-05-06 2019-05-02 3.200 16,000 -28,000 0.00% 51,200
2019-05-02 2019-04-29 3.510 44,000 +4,000 0.01% 154,440
2019-04-26 2019-04-24 3.200 40,000 +4,000 0.01% 128,000
2019-04-25 2019-04-23 3.050 36,000 +28,000 0.01% 109,800
2019-03-25 2019-03-21 2.880 8,000 +4,000 0.00% 23,040
2019-03-07 2019-03-05 3.010 4,000 +4,000 0.00% 12,040
2018-11-23 2018-11-21 3.000 0 -8,000
2018-11-22 2018-11-20 3.160 8,000 -28,000 0.00% 25,280
2018-11-21 2018-11-19 3.600 36,000 -56,000 0.01% 129,600
2018-11-19 2018-11-15 2.750 92,000 -72,000 0.02% 253,000
2018-11-16 2018-11-14 2.710 164,000 -12,000 0.03% 444,440
2018-10-22 2018-10-18 2.260 176,000 -88,000 0.03% 397,760
2018-10-04 2018-10-02 2.280 264,000 -4,000 0.04% 601,920
2018-09-13 2018-09-11 2.350 268,000 +2,300 0.04% 629,846
2018-08-31 2018-08-29 2.148 265,700 +19,829 0.04% 570,841
2018-06-08 2018-06-06 2.053 245,871 +3,013 0.04% 504,664
2018-03-14 2018-03-12 2.216 242,858 +23,502 0.04% 538,160
2018-03-07 2018-03-05 2.226 219,356 +39,171 0.04% 488,321
2018-01-31 2018-01-29 2.226 180,185 +3,917 0.03% 401,120
2018-01-30 2018-01-26 2.236 176,268 -3,917 0.03% 394,200
2018-01-10 2018-01-08 2.226 180,185 +78,341 0.03% 401,120
2018-01-09 2018-01-05 2.226 101,844 +54,839 0.02% 226,721
2018-01-08 2018-01-04 2.267 47,005 +3,917 0.01% 106,560
2018-01-03 2017-12-29 2.257 43,088 +35,254 0.01% 97,241
2017-12-27 2017-12-21 2.318 7,834 -11,751 0.00% 18,160
2017-12-14 2017-12-12 2.349 19,585 -11,752 0.00% 45,999
2017-12-08 2017-12-06 2.451 31,337 -3,917 0.01% 76,801
2017-12-07 2017-12-05 2.430 35,254 -7,834 0.01% 85,681
2017-12-01 2017-11-29 2.318 43,088 -7,834 0.01% 99,881
2017-11-22 2017-11-20 2.001 50,922 +7,834 0.01% 101,920
2017-11-13 2017-11-09 1.991 43,088 +11,751 0.01% 85,801
2017-11-10 2017-11-08 1.940 31,337 +11,752 0.01% 60,801
2017-10-04 2017-09-29 2.012 19,585 -3,917 0.00% 39,399
2017-08-14 2017-08-10 1.828 23,502 -3,917 0.00% 42,959
2017-06-23 2017-06-21 2.048 27,419 +346 0.00% 56,148
2017-06-08 2017-06-06 2.224 27,073 -7,735 0.00% 60,199
2017-04-24 2017-04-20 2.193 34,808 -3,868 0.01% 76,319
2017-03-02 2017-02-28 2.286 38,676 -7,735 0.01% 88,400
2017-02-10 2017-02-08 2.586 46,411 -11,603 0.01% 119,999
2017-02-06 2017-02-02 2.637 58,014 -7,735 0.01% 153,000
2017-01-23 2017-01-19 2.710 65,749 -7,736 0.01% 178,159
2016-12-22 2016-12-20 2.648 73,485 +7,736 0.01% 194,561
2016-12-13 2016-12-09 2.751 65,749 +7,735 0.01% 180,879
2016-12-02 2016-11-30 2.896 58,014 -3,868 0.01% 168,000
2016-12-01 2016-11-29 2.968 61,882 +3,868 0.01% 183,681
2016-11-30 2016-11-28 2.927 58,014 -11,603 0.01% 169,800
2016-10-17 2016-10-13 2.875 69,617 -3,868 0.01% 200,160
2016-10-14 2016-10-12 2.906 73,485 +7,736 0.01% 213,561
2016-10-13 2016-10-11 2.979 65,749 +3,867 0.01% 195,839
2016-10-12 2016-10-07 2.534 61,882 -7,735 0.01% 156,801
2016-10-07 2016-10-05 2.627 69,617 +11,603 0.01% 182,880
2016-10-06 2016-10-04 2.358 58,014 +11,603 0.01% 136,800
2016-10-05 2016-10-03 1.862 46,411 -7,736 0.01% 86,399
2016-09-15 2016-09-13 1.913 54,147 -19,338 0.01% 103,601
2016-09-05 2016-09-01 2.068 73,485 +3,868 0.01% 152,001
2016-09-02 2016-08-31 1.934 69,617 -7,735 0.01% 134,640
2016-09-01 2016-08-30 1.913 77,352 +11,603 0.01% 148,000
2016-08-31 2016-08-29 1.706 65,749 -7,736 0.01% 112,199
2016-08-30 2016-08-26 1.758 73,485 -7,735 0.01% 129,201
2016-08-29 2016-08-25 1.820 81,220 -146,969 0.01% 147,840
2016-08-26 2016-08-24 1.820 228,189 +85,087 0.04% 415,360
2016-08-25 2016-08-23 1.448 143,102 +11,603 0.02% 207,201
2016-08-24 2016-08-22 1.158 131,499 +15,471 0.02% 152,320
2016-08-23 2016-08-19 1.086 116,028 -15,471 0.02% 126,000
2016-08-22 2016-08-18 1.034 131,499 +11,603 0.02% 136,000
2016-08-18 2016-08-16 1.034 119,896 -3,867 0.02% 124,000
2016-08-17 2016-08-15 1.034 123,763 +3,867 0.02% 128,000
2016-08-16 2016-08-12 1.034 119,896 +11,603 0.02% 124,000
2016-08-12 2016-08-10 1.034 108,293 -15,470 0.02% 112,000
2016-08-08 2016-08-04 1.045 123,763 +11,602 0.02% 129,280
2016-08-05 2016-08-03 1.045 112,161 -7,735 0.02% 117,160
2016-08-03 2016-07-29 1.003 119,896 +11,603 0.02% 120,280
2016-07-29 2016-07-27 1.034 108,293 +3,868 0.02% 112,000
2016-07-28 2016-07-26 1.086 104,425 -15,471 0.02% 113,400
2016-07-26 2016-07-22 1.024 119,896 +3,868 0.02% 122,760
2016-07-19 2016-07-15 1.024 116,028 +15,470 0.02% 118,800
2016-07-13 2016-07-11 1.086 100,558 +7,735 0.02% 109,200
2016-06-29 2016-06-27 1.055 92,823 +3,868 0.02% 97,920
2016-06-27 2016-06-23 1.080 88,955 +2,078 0.02% 96,085
2016-06-21 2016-06-17 1.101 86,877 -3,777 0.02% 95,680
2016-06-13 2016-06-08 1.070 90,654 +3,777 0.02% 96,960
2016-06-03 2016-06-01 1.091 86,877 -37,772 0.02% 94,760
2016-06-02 2016-05-31 1.144 124,649 +3,777 0.02% 142,560
2016-05-26 2016-05-24 1.144 120,872 -7,554 0.02% 138,240
2016-03-29 2016-03-23 1.048 128,426 -3,778 0.02% 134,640
2016-03-15 2016-03-11 0.953 132,204 -3,777 0.02% 126,000
2016-03-08 2016-03-04 0.890 135,981 -18,886 0.02% 120,960
2016-02-29 2016-02-25 0.879 154,867 -18,886 0.03% 136,120
2016-02-26 2016-02-24 0.890 173,753 -132,204 0.03% 154,560
2016-02-17 2016-02-15 0.890 305,957 -45,327 0.05% 272,160
2016-02-15 2016-02-11 0.879 351,284 +3,778 0.06% 308,760
2016-02-12 2016-02-05 0.890 347,506 +26,440 0.06% 309,120
2016-02-03 2016-02-01 0.890 321,066 -7,554 0.06% 285,600
2016-02-01 2016-01-28 0.879 328,620 -33,995 0.06% 288,840
2016-01-29 2016-01-27 0.879 362,615 +162,421 0.06% 318,720
2016-01-28 2016-01-26 0.953 200,194 +49,104 0.04% 190,800
2016-01-27 2016-01-25 0.953 151,090 -60,436 0.03% 144,000
2016-01-26 2016-01-22 0.974 211,526 +60,436 0.04% 206,080
2016-01-25 2016-01-21 1.048 151,090 +15,109 0.03% 158,400
2016-01-19 2016-01-15 0.921 135,981 -11,332 0.02% 125,280
2016-01-18 2016-01-14 0.942 147,313 -3,777 0.03% 138,840
2016-01-15 2016-01-13 0.942 151,090 +3,777 0.03% 142,400
2016-01-14 2016-01-12 0.942 147,313 -11,331 0.03% 138,840
2016-01-08 2016-01-06 0.995 158,644 -30,218 0.03% 157,920
2016-01-07 2016-01-05 0.932 188,862 +7,554 0.03% 176,000
2016-01-06 2016-01-04 0.932 181,308 +52,882 0.03% 168,960
2015-12-30 2015-12-28 0.953 128,426 -3,778 0.02% 122,400
2015-12-29 2015-12-24 0.953 132,204 -3,777 0.02% 126,000
2015-12-28 2015-12-22 0.974 135,981 -11,332 0.02% 132,480
2015-12-15 2015-12-11 0.974 147,313 -532,591 0.03% 143,520
2015-12-14 2015-12-10 1.017 679,904 -664,795 0.12% 691,200
2015-12-11 2015-12-09 1.186 1,344,699 -105,763 0.24% 1,594,880
2015-12-10 2015-12-08 1.250 1,450,462 +249,298 0.26% 1,812,480
2015-12-09 2015-12-07 1.165 1,201,164 +260,630 0.21% 1,399,201
2015-12-08 2015-12-04 1.048 940,534 -3,777 0.17% 986,040
2015-12-07 2015-12-03 1.038 944,311 +143,535 0.17% 980,000
2015-12-04 2015-12-02 1.070 800,776 -177,530 0.14% 856,480
2015-12-03 2015-12-01 1.091 978,306 0.17% 1,067,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top