History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.096 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.098 | 0 | -12,000 | ||
| 2025-10-09 | 2025-10-06 | 0.088 | 12,000 | +4,000 | 0.00% | 1,056 |
| 2025-10-06 | 2025-10-02 | 0.089 | 8,000 | +8,000 | 0.00% | 712 |
| 2025-10-02 | 2025-09-29 | 0.081 | 0 | -8,000 | ||
| 2025-09-30 | 2025-09-26 | 0.090 | 8,000 | +8,000 | 0.00% | 720 |
| 2025-08-26 | 2025-08-22 | 0.087 | 0 | -36,000 | ||
| 2025-08-25 | 2025-08-21 | 0.086 | 36,000 | +36,000 | 0.00% | 3,096 |
| 2025-08-22 | 2025-08-20 | 0.092 | 0 | -96,000 | ||
| 2025-08-21 | 2025-08-19 | 0.102 | 96,000 | +96,000 | 0.01% | 9,792 |
| 2025-08-19 | 2025-08-15 | 0.108 | 0 | -36,000 | ||
| 2025-08-18 | 2025-08-14 | 0.095 | 36,000 | +36,000 | 0.00% | 3,420 |
| 2025-07-02 | 2025-06-27 | 0.080 | 0 | -32,000 | ||
| 2025-06-30 | 2025-06-26 | 0.083 | 32,000 | +32,000 | 0.00% | 2,656 |
| 2025-06-18 | 2025-06-16 | 0.073 | 0 | -4,000 | ||
| 2025-06-17 | 2025-06-13 | 0.065 | 4,000 | +4,000 | 0.00% | 260 |
| 2025-06-13 | 2025-06-11 | 0.063 | 0 | -32,000 | ||
| 2025-06-12 | 2025-06-10 | 0.070 | 32,000 | +32,000 | 0.00% | 2,240 |
| 2025-05-29 | 2025-05-27 | 0.045 | 0 | -4,000 | ||
| 2025-05-26 | 2025-05-22 | 0.043 | 4,000 | +4,000 | 0.00% | 172 |
| 2024-04-11 | 2024-04-09 | 0.155 | 0 | -20,000 | ||
| 2024-03-05 | 2024-03-01 | 0.159 | 20,000 | -228,000 | 0.00% | 3,180 |
| 2023-12-01 | 2023-11-29 | 0.153 | 248,000 | -24,000 | 0.02% | 37,944 |
| 2023-10-24 | 2023-10-19 | 0.217 | 272,000 | -16,000 | 0.03% | 59,024 |
| 2023-10-19 | 2023-10-17 | 0.228 | 288,000 | -44,000 | 0.03% | 65,664 |
| 2023-10-18 | 2023-10-16 | 0.225 | 332,000 | -12,000 | 0.04% | 74,700 |
| 2023-10-17 | 2023-10-13 | 0.218 | 344,000 | +60,000 | 0.04% | 74,992 |
| 2023-10-13 | 2023-10-11 | 0.209 | 284,000 | -28,000 | 0.03% | 59,356 |
| 2023-10-11 | 2023-10-09 | 0.205 | 312,000 | -8,000 | 0.03% | 63,960 |
| 2023-10-10 | 2023-10-06 | 0.210 | 320,000 | +48,000 | 0.04% | 67,200 |
| 2023-10-05 | 2023-10-03 | 0.205 | 272,000 | -8,000 | 0.03% | 55,760 |
| 2023-10-04 | 2023-09-29 | 0.213 | 280,000 | +8,000 | 0.03% | 59,640 |
| 2023-09-27 | 2023-09-25 | 0.230 | 272,000 | -16,000 | 0.03% | 62,560 |
| 2023-09-26 | 2023-09-22 | 0.237 | 288,000 | +16,000 | 0.03% | 68,256 |
| 2023-09-19 | 2023-09-15 | 0.174 | 272,000 | -3,940,000 | 0.03% | 47,328 |
| 2023-09-18 | 2023-09-14 | 0.490 | 4,212,000 | -5,064,000 | 0.47% | 2,063,880 |
| 2023-08-28 | 2023-08-24 | 0.640 | 9,276,000 | +4,000 | 1.04% | 5,936,640 |
| 2023-08-25 | 2023-08-23 | 0.620 | 9,272,000 | +24,000 | 1.04% | 5,748,640 |
| 2023-08-24 | 2023-08-22 | 0.650 | 9,248,000 | -704,000 | 1.03% | 6,011,200 |
| 2023-08-23 | 2023-08-21 | 0.610 | 9,952,000 | -4,000 | 1.11% | 6,070,720 |
| 2023-08-18 | 2023-08-16 | 0.640 | 9,956,000 | -4,000 | 1.11% | 6,371,840 |
| 2023-07-25 | 2023-07-21 | 0.740 | 9,960,000 | -56,000 | 1.11% | 7,370,400 |
| 2023-07-21 | 2023-07-19 | 0.780 | 10,016,000 | -68,000 | 1.12% | 7,812,480 |
| 2023-07-14 | 2023-07-12 | 0.800 | 10,084,000 | -52,000 | 1.13% | 8,067,200 |
| 2023-07-13 | 2023-07-11 | 0.820 | 10,136,000 | -80,000 | 1.13% | 8,311,520 |
| 2023-07-12 | 2023-07-10 | 0.780 | 10,216,000 | -4,000 | 1.14% | 7,968,480 |
| 2023-07-11 | 2023-07-07 | 0.820 | 10,220,000 | +36,000 | 1.14% | 8,380,400 |
| 2023-07-10 | 2023-07-06 | 0.860 | 10,184,000 | +220,000 | 1.14% | 8,758,240 |
| 2023-07-07 | 2023-07-05 | 0.860 | 9,964,000 | +232,000 | 1.11% | 8,569,040 |
| 2023-07-06 | 2023-07-04 | 0.850 | 9,732,000 | -12,000 | 1.09% | 8,272,200 |
| 2023-07-05 | 2023-07-03 | 0.850 | 9,744,000 | +12,000 | 1.09% | 8,282,400 |
| 2023-07-04 | 2023-06-30 | 0.900 | 9,732,000 | +8,520,000 | 1.09% | 8,758,800 |
| 2023-06-06 | 2023-06-02 | 1.020 | 1,212,000 | +280,000 | 0.14% | 1,236,240 |
| 2023-06-02 | 2023-05-31 | 0.990 | 932,000 | +24,000 | 0.10% | 922,680 |
| 2023-05-31 | 2023-05-29 | 1.110 | 908,000 | +908,000 | 0.10% | 1,007,880 |
| 2023-05-11 | 2023-05-09 | 1.200 | 0 | -4,000 | ||
| 2023-05-09 | 2023-05-05 | 1.080 | 4,000 | +4,000 | 0.00% | 4,320 |
| 2023-05-08 | 2023-05-04 | 1.060 | 0 | -4,000 | ||
| 2023-05-05 | 2023-05-03 | 1.070 | 4,000 | -4,000 | 0.00% | 4,280 |
| 2023-05-04 | 2023-05-02 | 1.070 | 8,000 | +4,000 | 0.00% | 8,560 |
| 2023-05-03 | 2023-04-28 | 1.110 | 4,000 | +4,000 | 0.00% | 4,440 |
| 2023-04-27 | 2023-04-25 | 1.390 | 0 | -12,000 | ||
| 2023-04-24 | 2023-04-20 | 1.150 | 12,000 | +12,000 | 0.00% | 13,800 |
| 2022-10-03 | 2022-09-29 | 1.490 | 0 | -8,000 | ||
| 2022-09-30 | 2022-09-28 | 1.420 | 8,000 | +8,000 | 0.00% | 11,360 |
| 2022-05-19 | 2022-05-17 | 1.830 | 0 | -8,000 | ||
| 2022-05-18 | 2022-05-16 | 1.740 | 8,000 | +8,000 | 0.00% | 13,920 |
| 2022-05-03 | 2022-04-28 | 1.700 | 0 | -8,000 | ||
| 2022-04-27 | 2022-04-25 | 1.790 | 8,000 | +8,000 | 0.00% | 14,320 |
| 2022-03-07 | 2022-03-03 | 2.000 | 0 | -4,000 | ||
| 2022-03-03 | 2022-03-01 | 2.020 | 4,000 | +4,000 | 0.00% | 8,080 |
| 2022-03-01 | 2022-02-25 | 2.000 | 0 | -4,000 | ||
| 2022-02-25 | 2022-02-23 | 2.080 | 4,000 | +4,000 | 0.00% | 8,320 |
| 2022-02-16 | 2022-02-14 | 2.050 | 0 | -4,000 | ||
| 2022-02-15 | 2022-02-11 | 2.110 | 4,000 | +4,000 | 0.00% | 8,440 |
| 2022-01-18 | 2022-01-14 | 1.890 | 0 | -4,000 | ||
| 2022-01-17 | 2022-01-13 | 1.910 | 4,000 | -4,000 | 0.00% | 7,640 |
| 2022-01-14 | 2022-01-12 | 1.890 | 8,000 | +8,000 | 0.00% | 15,120 |
| 2021-12-08 | 2021-12-06 | 2.000 | 0 | -256,000 | ||
| 2021-12-07 | 2021-12-03 | 2.000 | 256,000 | -500,000 | 0.03% | 512,000 |
| 2021-12-02 | 2021-11-30 | 1.960 | 756,000 | +756,000 | 0.10% | 1,481,760 |
| 2021-11-24 | 2021-11-22 | 2.000 | 0 | -4,000 | ||
| 2021-11-23 | 2021-11-19 | 1.970 | 4,000 | -4,000 | 0.00% | 7,880 |
| 2021-11-22 | 2021-11-18 | 1.980 | 8,000 | +8,000 | 0.00% | 15,840 |
| 2021-08-23 | 2021-08-19 | 2.500 | 0 | -12,000 | ||
| 2021-08-20 | 2021-08-18 | 2.530 | 12,000 | +12,000 | 0.00% | 30,360 |
| 2021-08-09 | 2021-08-05 | 2.230 | 0 | -8,000 | ||
| 2021-08-05 | 2021-08-03 | 2.240 | 8,000 | +8,000 | 0.00% | 17,920 |
| 2021-06-30 | 2021-06-28 | 2.040 | 0 | -4,000 | ||
| 2021-06-21 | 2021-06-17 | 2.050 | 4,000 | -12,000 | 0.00% | 8,200 |
| 2021-06-18 | 2021-06-16 | 1.950 | 16,000 | -16,000 | 0.00% | 31,200 |
| 2021-06-17 | 2021-06-15 | 2.000 | 32,000 | +28,000 | 0.00% | 64,000 |
| 2021-05-27 | 2021-05-25 | 1.920 | 4,000 | +4,000 | 0.00% | 7,680 |
| 2021-05-12 | 2021-05-10 | 1.760 | 0 | -12,000 | ||
| 2021-05-11 | 2021-05-07 | 1.780 | 12,000 | +12,000 | 0.00% | 21,360 |
| 2021-05-04 | 2021-04-30 | 2.020 | 0 | -20,000 | ||
| 2021-04-30 | 2021-04-28 | 2.180 | 20,000 | +20,000 | 0.00% | 43,600 |
| 2021-03-05 | 2021-03-03 | 2.370 | 0 | -20,000 | ||
| 2021-03-04 | 2021-03-02 | 2.280 | 20,000 | +20,000 | 0.00% | 45,600 |
| 2021-02-03 | 2021-02-01 | 2.750 | 0 | -164,000 | ||
| 2021-02-02 | 2021-01-29 | 2.610 | 164,000 | +148,000 | 0.02% | 428,040 |
| 2021-02-01 | 2021-01-28 | 2.720 | 16,000 | +16,000 | 0.00% | 43,520 |
| 2021-01-27 | 2021-01-25 | 2.120 | 0 | -540,000 | ||
| 2021-01-26 | 2021-01-22 | 2.100 | 540,000 | +440,000 | 0.08% | 1,134,000 |
| 2021-01-25 | 2021-01-21 | 1.920 | 100,000 | -1,084,000 | 0.01% | 192,000 |
| 2021-01-22 | 2021-01-20 | 1.750 | 1,184,000 | +1,044,000 | 0.17% | 2,072,000 |
| 2021-01-21 | 2021-01-19 | 1.560 | 140,000 | -388,000 | 0.02% | 218,400 |
| 2021-01-20 | 2021-01-18 | 1.630 | 528,000 | +528,000 | 0.08% | 860,640 |
| 2020-12-29 | 2020-12-24 | 1.400 | 0 | -12,000 | ||
| 2020-12-28 | 2020-12-22 | 1.200 | 12,000 | +12,000 | 0.00% | 14,400 |
| 2020-07-13 | 2020-07-09 | 2.360 | 0 | -8,000 | ||
| 2020-07-10 | 2020-07-08 | 2.460 | 8,000 | +4,000 | 0.00% | 19,680 |
| 2020-07-09 | 2020-07-07 | 2.410 | 4,000 | +4,000 | 0.00% | 9,640 |
| 2020-06-19 | 2020-06-17 | 2.610 | 0 | -4,000 | ||
| 2020-06-18 | 2020-06-16 | 2.580 | 4,000 | +4,000 | 0.00% | 10,320 |
| 2020-06-03 | 2020-06-01 | 3.430 | 0 | -12,000 | ||
| 2020-06-02 | 2020-05-29 | 3.380 | 12,000 | +8,000 | 0.00% | 40,560 |
| 2020-05-29 | 2020-05-27 | 3.430 | 4,000 | -16,000 | 0.00% | 13,720 |
| 2020-05-28 | 2020-05-26 | 3.370 | 20,000 | -4,000 | 0.00% | 67,400 |
| 2020-05-27 | 2020-05-25 | 3.370 | 24,000 | +24,000 | 0.00% | 80,880 |
| 2020-05-26 | 2020-05-22 | 3.400 | 0 | -4,000 | ||
| 2020-05-21 | 2020-05-19 | 3.440 | 4,000 | +4,000 | 0.00% | 13,760 |
| 2020-04-20 | 2020-04-16 | 3.510 | 0 | -8,000 | ||
| 2020-04-15 | 2020-04-09 | 3.580 | 8,000 | +8,000 | 0.00% | 28,640 |
| 2020-03-19 | 2020-03-17 | 3.190 | 0 | -12,000 | ||
| 2020-03-18 | 2020-03-16 | 2.980 | 12,000 | +12,000 | 0.00% | 35,760 |
| 2020-03-13 | 2020-03-11 | 3.350 | 0 | -8,000 | ||
| 2020-03-12 | 2020-03-10 | 3.540 | 8,000 | +8,000 | 0.00% | 28,320 |
| 2020-03-02 | 2020-02-27 | 3.580 | 0 | -4,000 | ||
| 2020-02-28 | 2020-02-26 | 3.430 | 4,000 | +4,000 | 0.00% | 13,720 |
| 2020-02-25 | 2020-02-21 | 3.260 | 0 | -8,000 | ||
| 2020-02-24 | 2020-02-20 | 3.290 | 8,000 | +8,000 | 0.00% | 26,320 |
| 2020-02-20 | 2020-02-18 | 3.250 | 0 | -4,000 | ||
| 2020-02-18 | 2020-02-14 | 3.250 | 4,000 | +4,000 | 0.00% | 13,000 |
| 2020-02-10 | 2020-02-06 | 3.040 | 0 | -4,000 | ||
| 2020-02-07 | 2020-02-05 | 3.040 | 4,000 | +4,000 | 0.00% | 12,160 |
| 2019-11-06 | 2019-11-04 | 3.780 | 0 | -8,000 | ||
| 2019-07-16 | 2019-07-12 | 3.640 | 8,000 | -8,000 | 0.00% | 29,120 |
| 2019-07-12 | 2019-07-10 | 3.690 | 16,000 | -4,000 | 0.00% | 59,040 |
| 2019-07-11 | 2019-07-09 | 3.600 | 20,000 | +4,000 | 0.00% | 72,000 |
| 2019-07-09 | 2019-07-05 | 3.170 | 16,000 | -4,000 | 0.00% | 50,720 |
| 2019-07-08 | 2019-07-04 | 3.030 | 20,000 | +4,000 | 0.00% | 60,600 |
| 2019-03-15 | 2019-03-13 | 2.800 | 16,000 | -12,000 | 0.00% | 44,800 |
| 2019-03-14 | 2019-03-12 | 2.850 | 28,000 | +12,000 | 0.00% | 79,800 |
| 2018-11-29 | 2018-11-27 | 2.860 | 16,000 | -8,000 | 0.00% | 45,760 |
| 2018-11-28 | 2018-11-26 | 2.840 | 24,000 | +8,000 | 0.00% | 68,160 |
| 2018-11-26 | 2018-11-22 | 3.160 | 16,000 | -28,000 | 0.00% | 50,560 |
| 2018-11-23 | 2018-11-21 | 3.000 | 44,000 | +28,000 | 0.01% | 132,000 |
| 2018-11-19 | 2018-11-15 | 2.750 | 16,000 | -8,000 | 0.00% | 44,000 |
| 2018-11-16 | 2018-11-14 | 2.710 | 24,000 | +8,000 | 0.00% | 65,040 |
| 2018-09-17 | 2018-09-13 | 2.290 | 16,000 | -8,000 | 0.00% | 36,640 |
| 2018-09-13 | 2018-09-11 | 2.350 | 24,000 | -3,760 | 0.00% | 56,404 |
| 2018-09-11 | 2018-09-07 | 2.471 | 27,760 | +11,897 | 0.00% | 68,601 |
| 2018-06-08 | 2018-06-06 | 2.053 | 15,863 | +195 | 0.00% | 32,560 |
| 2018-04-30 | 2018-04-26 | 2.083 | 15,668 | -47,005 | 0.00% | 32,639 |
| 2018-04-26 | 2018-04-24 | 1.991 | 62,673 | +47,005 | 0.01% | 124,800 |
| 2018-01-09 | 2018-01-05 | 2.226 | 15,668 | -3,917 | 0.00% | 34,879 |
| 2018-01-08 | 2018-01-04 | 2.267 | 19,585 | -3,917 | 0.00% | 44,399 |
| 2017-11-22 | 2017-11-20 | 2.001 | 23,502 | +7,834 | 0.00% | 47,039 |
| 2017-10-27 | 2017-10-25 | 1.889 | 15,668 | -7,834 | 0.00% | 29,599 |
| 2017-09-22 | 2017-09-20 | 2.042 | 23,502 | -3,917 | 0.00% | 47,999 |
| 2017-07-20 | 2017-07-18 | 1.593 | 27,419 | +3,917 | 0.00% | 43,679 |
| 2017-06-23 | 2017-06-21 | 2.048 | 23,502 | +296 | 0.00% | 48,127 |
| 2017-03-21 | 2017-03-17 | 2.306 | 23,206 | -19,338 | 0.00% | 53,521 |
| 2017-03-09 | 2017-03-07 | 2.296 | 42,544 | -7,735 | 0.01% | 97,681 |
| 2017-03-03 | 2017-03-01 | 2.234 | 50,279 | -3,868 | 0.01% | 112,320 |
| 2017-03-02 | 2017-02-28 | 2.286 | 54,147 | -30,940 | 0.01% | 123,761 |
| 2017-02-28 | 2017-02-24 | 2.534 | 85,087 | -3,868 | 0.01% | 215,599 |
| 2017-01-24 | 2017-01-20 | 2.596 | 88,955 | -38,676 | 0.02% | 230,920 |
| 2017-01-03 | 2016-12-29 | 2.761 | 127,631 | -11,603 | 0.02% | 352,440 |
| 2016-12-23 | 2016-12-21 | 2.730 | 139,234 | -19,338 | 0.02% | 380,160 |
| 2016-12-13 | 2016-12-09 | 2.751 | 158,572 | -7,735 | 0.03% | 436,240 |
| 2016-12-09 | 2016-12-07 | 2.710 | 166,307 | -11,603 | 0.03% | 450,640 |
| 2016-12-01 | 2016-11-29 | 2.968 | 177,910 | -3,868 | 0.03% | 528,080 |
| 2016-11-30 | 2016-11-28 | 2.927 | 181,778 | -46,411 | 0.03% | 532,041 |
| 2016-11-25 | 2016-11-23 | 2.668 | 228,189 | -7,735 | 0.04% | 608,880 |
| 2016-11-21 | 2016-11-17 | 2.865 | 235,924 | -11,603 | 0.04% | 675,880 |
| 2016-11-18 | 2016-11-16 | 2.896 | 247,527 | -15,470 | 0.04% | 716,800 |
| 2016-11-10 | 2016-11-08 | 2.451 | 262,997 | -11,603 | 0.05% | 644,639 |
| 2016-10-26 | 2016-10-24 | 2.679 | 274,600 | -27,073 | 0.05% | 735,559 |
| 2016-10-14 | 2016-10-12 | 2.906 | 301,673 | -3,868 | 0.05% | 876,719 |
| 2016-10-13 | 2016-10-11 | 2.979 | 305,541 | -11,603 | 0.05% | 910,080 |
| 2016-10-12 | 2016-10-07 | 2.534 | 317,144 | +7,735 | 0.05% | 803,600 |
| 2016-10-11 | 2016-10-06 | 2.575 | 309,409 | -3,867 | 0.05% | 796,801 |
| 2016-10-07 | 2016-10-05 | 2.627 | 313,276 | +112,160 | 0.05% | 822,959 |
| 2016-10-06 | 2016-10-04 | 2.358 | 201,116 | -46,411 | 0.03% | 474,241 |
| 2016-09-28 | 2016-09-26 | 1.913 | 247,527 | -3,868 | 0.04% | 473,600 |
| 2016-09-26 | 2016-09-22 | 1.965 | 251,395 | -3,867 | 0.04% | 494,001 |
| 2016-09-22 | 2016-09-20 | 1.924 | 255,262 | +3,867 | 0.04% | 491,040 |
| 2016-09-20 | 2016-09-15 | 1.944 | 251,395 | +15,471 | 0.04% | 488,801 |
| 2016-09-19 | 2016-09-14 | 1.965 | 235,924 | +19,338 | 0.04% | 463,600 |
| 2016-09-15 | 2016-09-13 | 1.913 | 216,586 | -42,544 | 0.04% | 414,400 |
| 2016-09-14 | 2016-09-12 | 1.965 | 259,130 | -65,749 | 0.04% | 509,200 |
| 2016-09-13 | 2016-09-09 | 2.006 | 324,879 | -65,749 | 0.06% | 651,840 |
| 2016-09-12 | 2016-09-08 | 2.048 | 390,628 | -11,603 | 0.07% | 799,919 |
| 2016-09-09 | 2016-09-07 | 1.965 | 402,231 | -23,206 | 0.07% | 790,399 |
| 2016-09-07 | 2016-09-05 | 2.006 | 425,437 | +42,544 | 0.07% | 853,600 |
| 2016-09-06 | 2016-09-02 | 1.975 | 382,893 | +30,941 | 0.07% | 756,360 |
| 2016-09-05 | 2016-09-01 | 2.068 | 351,952 | +23,205 | 0.06% | 727,999 |
| 2016-09-02 | 2016-08-31 | 1.934 | 328,747 | +11,603 | 0.06% | 635,801 |
| 2016-08-31 | 2016-08-29 | 1.706 | 317,144 | +7,735 | 0.05% | 541,200 |
| 2016-08-29 | 2016-08-25 | 1.820 | 309,409 | +15,471 | 0.05% | 563,201 |
| 2016-08-26 | 2016-08-24 | 1.820 | 293,938 | +208,851 | 0.05% | 535,040 |
| 2016-08-25 | 2016-08-23 | 1.448 | 85,087 | +7,735 | 0.01% | 123,199 |
| 2016-06-27 | 2016-06-23 | 1.080 | 77,352 | +1,807 | 0.01% | 83,552 |
| 2016-01-26 | 2016-01-22 | 0.974 | 75,545 | -94,431 | 0.01% | 73,600 |
| 2016-01-20 | 2016-01-18 | 0.911 | 169,976 | +3,777 | 0.03% | 154,800 |
| 2016-01-06 | 2016-01-04 | 0.932 | 166,199 | -11,331 | 0.03% | 154,880 |
| 2015-12-21 | 2015-12-17 | 0.995 | 177,530 | +11,331 | 0.03% | 176,720 |
| 2015-12-11 | 2015-12-09 | 1.186 | 166,199 | -151,089 | 0.03% | 197,120 |
| 2015-12-10 | 2015-12-08 | 1.250 | 317,288 | -90,654 | 0.06% | 396,479 |
| 2015-12-09 | 2015-12-07 | 1.165 | 407,942 | +196,416 | 0.07% | 475,200 |
| 2015-12-07 | 2015-12-03 | 1.038 | 211,526 | -49,104 | 0.04% | 219,520 |
| 2015-12-04 | 2015-12-02 | 1.070 | 260,630 | +49,104 | 0.05% | 278,760 |
| 2015-12-03 | 2015-12-01 | 1.091 | 211,526 | 0.04% | 230,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy