History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 164,000 | +0 | 0.02% | 15,580 |
| 2025-10-13 | 2025-10-09 | 0.096 | 164,000 | +0 | 0.02% | 15,744 |
| 2025-10-10 | 2025-10-08 | 0.098 | 164,000 | +0 | 0.02% | 16,072 |
| 2025-10-09 | 2025-10-06 | 0.088 | 164,000 | +0 | 0.02% | 14,432 |
| 2025-10-08 | 2025-10-03 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2025-10-06 | 2025-10-02 | 0.089 | 164,000 | +0 | 0.02% | 14,596 |
| 2025-10-03 | 2025-09-30 | 0.088 | 164,000 | +0 | 0.02% | 14,432 |
| 2025-10-02 | 2025-09-29 | 0.081 | 164,000 | +0 | 0.02% | 13,284 |
| 2025-09-30 | 2025-09-26 | 0.090 | 164,000 | +0 | 0.02% | 14,760 |
| 2025-09-29 | 2025-09-25 | 0.109 | 164,000 | +0 | 0.02% | 17,876 |
| 2025-09-26 | 2025-09-24 | 0.084 | 164,000 | +0 | 0.02% | 13,776 |
| 2025-09-25 | 2025-09-23 | 0.081 | 164,000 | +0 | 0.02% | 13,284 |
| 2025-09-24 | 2025-09-22 | 0.084 | 164,000 | +0 | 0.02% | 13,776 |
| 2025-09-23 | 2025-09-19 | 0.088 | 164,000 | +0 | 0.02% | 14,432 |
| 2025-09-22 | 2025-09-18 | 0.088 | 164,000 | +0 | 0.02% | 14,432 |
| 2025-09-19 | 2025-09-17 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2025-09-18 | 2025-09-16 | 0.084 | 164,000 | +0 | 0.02% | 13,776 |
| 2025-09-17 | 2025-09-15 | 0.081 | 164,000 | +0 | 0.02% | 13,284 |
| 2025-09-16 | 2025-09-12 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2025-09-15 | 2025-09-11 | 0.090 | 164,000 | +0 | 0.02% | 14,760 |
| 2025-09-12 | 2025-09-10 | 0.081 | 164,000 | +0 | 0.02% | 13,284 |
| 2025-09-11 | 2025-09-09 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2025-09-10 | 2025-09-08 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2025-09-09 | 2025-09-05 | 0.088 | 164,000 | +0 | 0.02% | 14,432 |
| 2025-09-08 | 2025-09-04 | 0.078 | 164,000 | +0 | 0.02% | 12,792 |
| 2025-09-05 | 2025-09-03 | 0.085 | 164,000 | +0 | 0.02% | 13,940 |
| 2025-09-04 | 2025-09-02 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2025-09-03 | 2025-09-01 | 0.089 | 164,000 | +0 | 0.02% | 14,596 |
| 2025-09-02 | 2025-08-29 | 0.091 | 164,000 | +0 | 0.02% | 14,924 |
| 2025-09-01 | 2025-08-28 | 0.100 | 164,000 | +0 | 0.02% | 16,400 |
| 2025-08-29 | 2025-08-27 | 0.101 | 164,000 | +0 | 0.02% | 16,564 |
| 2025-08-28 | 2025-08-26 | 0.097 | 164,000 | +0 | 0.02% | 15,908 |
| 2025-08-27 | 2025-08-25 | 0.085 | 164,000 | +0 | 0.02% | 13,940 |
| 2025-08-26 | 2025-08-22 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2025-08-25 | 2025-08-21 | 0.086 | 164,000 | +0 | 0.02% | 14,104 |
| 2025-08-22 | 2025-08-20 | 0.092 | 164,000 | +0 | 0.02% | 15,088 |
| 2025-08-21 | 2025-08-19 | 0.102 | 164,000 | +0 | 0.02% | 16,728 |
| 2025-08-20 | 2025-08-18 | 0.108 | 164,000 | +0 | 0.02% | 17,712 |
| 2025-08-19 | 2025-08-15 | 0.108 | 164,000 | +0 | 0.02% | 17,712 |
| 2025-08-18 | 2025-08-14 | 0.095 | 164,000 | +0 | 0.02% | 15,580 |
| 2025-08-15 | 2025-08-13 | 0.105 | 164,000 | +0 | 0.02% | 17,220 |
| 2025-08-14 | 2025-08-12 | 0.108 | 164,000 | +0 | 0.02% | 17,712 |
| 2025-08-13 | 2025-08-11 | 0.075 | 164,000 | +0 | 0.02% | 12,300 |
| 2025-08-12 | 2025-08-08 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2025-08-11 | 2025-08-07 | 0.086 | 164,000 | +0 | 0.02% | 14,104 |
| 2025-08-08 | 2025-08-06 | 0.096 | 164,000 | +0 | 0.02% | 15,744 |
| 2025-08-07 | 2025-08-05 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2025-08-06 | 2025-08-04 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2025-08-05 | 2025-08-01 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2025-08-04 | 2025-07-31 | 0.072 | 164,000 | +0 | 0.02% | 11,808 |
| 2025-08-01 | 2025-07-30 | 0.067 | 164,000 | +0 | 0.02% | 10,988 |
| 2025-07-31 | 2025-07-29 | 0.067 | 164,000 | +0 | 0.02% | 10,988 |
| 2025-07-30 | 2025-07-28 | 0.067 | 164,000 | +0 | 0.02% | 10,988 |
| 2025-07-29 | 2025-07-25 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2025-07-28 | 2025-07-24 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2025-07-25 | 2025-07-23 | 0.072 | 164,000 | +0 | 0.02% | 11,808 |
| 2025-07-24 | 2025-07-22 | 0.070 | 164,000 | +0 | 0.02% | 11,480 |
| 2025-07-23 | 2025-07-21 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2025-07-22 | 2025-07-18 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2025-07-21 | 2025-07-17 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2025-07-18 | 2025-07-16 | 0.070 | 164,000 | +0 | 0.02% | 11,480 |
| 2025-07-17 | 2025-07-15 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2025-07-16 | 2025-07-14 | 0.076 | 164,000 | +0 | 0.02% | 12,464 |
| 2025-07-15 | 2025-07-11 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2025-07-14 | 2025-07-10 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2025-07-11 | 2025-07-09 | 0.085 | 164,000 | +0 | 0.02% | 13,940 |
| 2025-07-10 | 2025-07-08 | 0.081 | 164,000 | +0 | 0.02% | 13,284 |
| 2025-07-09 | 2025-07-07 | 0.075 | 164,000 | +0 | 0.02% | 12,300 |
| 2025-07-08 | 2025-07-04 | 0.073 | 164,000 | +0 | 0.02% | 11,972 |
| 2025-07-07 | 2025-07-03 | 0.073 | 164,000 | +0 | 0.02% | 11,972 |
| 2025-07-04 | 2025-07-02 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2025-07-03 | 2025-06-30 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2025-07-02 | 2025-06-27 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2025-06-30 | 2025-06-26 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2025-06-27 | 2025-06-25 | 0.094 | 164,000 | +0 | 0.02% | 15,416 |
| 2025-06-26 | 2025-06-24 | 0.097 | 164,000 | +0 | 0.02% | 15,908 |
| 2025-06-25 | 2025-06-23 | 0.118 | 164,000 | +0 | 0.02% | 19,352 |
| 2025-06-24 | 2025-06-20 | 0.134 | 164,000 | +0 | 0.02% | 21,976 |
| 2025-06-23 | 2025-06-19 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2025-06-20 | 2025-06-18 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2025-06-19 | 2025-06-17 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2025-06-18 | 2025-06-16 | 0.073 | 164,000 | +0 | 0.02% | 11,972 |
| 2025-06-17 | 2025-06-13 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2025-06-16 | 2025-06-12 | 0.073 | 164,000 | +0 | 0.02% | 11,972 |
| 2025-06-13 | 2025-06-11 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2025-06-12 | 2025-06-10 | 0.070 | 164,000 | +0 | 0.02% | 11,480 |
| 2025-06-11 | 2025-06-09 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2025-06-10 | 2025-06-06 | 0.054 | 164,000 | +0 | 0.02% | 8,856 |
| 2025-06-09 | 2025-06-05 | 0.047 | 164,000 | +0 | 0.02% | 7,708 |
| 2025-06-06 | 2025-06-04 | 0.047 | 164,000 | +0 | 0.02% | 7,708 |
| 2025-06-05 | 2025-06-03 | 0.050 | 164,000 | +0 | 0.02% | 8,200 |
| 2025-06-04 | 2025-06-02 | 0.050 | 164,000 | +0 | 0.02% | 8,200 |
| 2025-06-03 | 2025-05-30 | 0.050 | 164,000 | +0 | 0.02% | 8,200 |
| 2025-06-02 | 2025-05-29 | 0.050 | 164,000 | +0 | 0.02% | 8,200 |
| 2025-05-30 | 2025-05-28 | 0.050 | 164,000 | +0 | 0.02% | 8,200 |
| 2025-05-29 | 2025-05-27 | 0.045 | 164,000 | +0 | 0.02% | 7,380 |
| 2025-05-28 | 2025-05-26 | 0.043 | 164,000 | +0 | 0.02% | 7,052 |
| 2025-05-27 | 2025-05-23 | 0.043 | 164,000 | +0 | 0.02% | 7,052 |
| 2025-05-26 | 2025-05-22 | 0.043 | 164,000 | +0 | 0.02% | 7,052 |
| 2025-05-23 | 2025-05-21 | 0.046 | 164,000 | +0 | 0.02% | 7,544 |
| 2025-05-22 | 2025-05-20 | 0.046 | 164,000 | +0 | 0.02% | 7,544 |
| 2025-05-21 | 2025-05-19 | 0.048 | 164,000 | +0 | 0.02% | 7,872 |
| 2025-05-20 | 2025-05-16 | 0.044 | 164,000 | +0 | 0.02% | 7,216 |
| 2025-05-19 | 2025-05-15 | 0.049 | 164,000 | +0 | 0.02% | 8,036 |
| 2025-05-16 | 2025-05-14 | 0.042 | 164,000 | +0 | 0.02% | 6,888 |
| 2025-05-15 | 2025-05-13 | 0.049 | 164,000 | +0 | 0.02% | 8,036 |
| 2025-05-14 | 2025-05-12 | 0.046 | 164,000 | +0 | 0.02% | 7,544 |
| 2025-05-13 | 2025-05-09 | 0.051 | 164,000 | +0 | 0.02% | 8,364 |
| 2025-05-12 | 2025-05-08 | 0.056 | 164,000 | +0 | 0.02% | 9,184 |
| 2025-05-09 | 2025-05-07 | 0.048 | 164,000 | +0 | 0.02% | 7,872 |
| 2025-05-08 | 2025-05-06 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2025-05-07 | 2025-05-02 | 0.051 | 164,000 | +0 | 0.02% | 8,364 |
| 2025-05-06 | 2025-04-30 | 0.051 | 164,000 | +0 | 0.02% | 8,364 |
| 2025-05-02 | 2025-04-29 | 0.051 | 164,000 | +0 | 0.02% | 8,364 |
| 2025-04-30 | 2025-04-28 | 0.052 | 164,000 | +0 | 0.02% | 8,528 |
| 2025-04-29 | 2025-04-25 | 0.057 | 164,000 | +0 | 0.02% | 9,348 |
| 2025-04-28 | 2025-04-24 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2025-04-25 | 2025-04-23 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2025-04-24 | 2025-04-22 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2025-04-23 | 2025-04-17 | 0.059 | 164,000 | +0 | 0.02% | 9,676 |
| 2025-04-22 | 2025-04-16 | 0.056 | 164,000 | +0 | 0.02% | 9,184 |
| 2025-04-17 | 2025-04-15 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2025-04-16 | 2025-04-14 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2025-04-15 | 2025-04-11 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2025-04-14 | 2025-04-10 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2025-04-11 | 2025-04-09 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2025-04-10 | 2025-04-08 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2025-04-09 | 2025-04-07 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2025-04-08 | 2025-04-03 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2025-04-07 | 2025-04-02 | 0.081 | 164,000 | +0 | 0.02% | 13,284 |
| 2025-04-03 | 2025-04-01 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2025-04-02 | 2025-03-31 | 0.070 | 164,000 | +0 | 0.02% | 11,480 |
| 2025-04-01 | 2025-03-28 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2025-03-31 | 2025-03-27 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2025-03-28 | 2025-03-26 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2025-03-27 | 2025-03-25 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2025-03-26 | 2025-03-24 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2025-03-25 | 2025-03-21 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2025-03-24 | 2025-03-20 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2025-03-21 | 2025-03-19 | 0.092 | 164,000 | +0 | 0.02% | 15,088 |
| 2025-03-20 | 2025-03-18 | 0.092 | 164,000 | +0 | 0.02% | 15,088 |
| 2025-03-19 | 2025-03-17 | 0.092 | 164,000 | +0 | 0.02% | 15,088 |
| 2025-03-18 | 2025-03-14 | 0.099 | 164,000 | +0 | 0.02% | 16,236 |
| 2025-03-17 | 2025-03-13 | 0.109 | 164,000 | +0 | 0.02% | 17,876 |
| 2025-03-14 | 2025-03-12 | 0.109 | 164,000 | +0 | 0.02% | 17,876 |
| 2025-03-13 | 2025-03-11 | 0.109 | 164,000 | +0 | 0.02% | 17,876 |
| 2025-03-12 | 2025-03-10 | 0.090 | 164,000 | +0 | 0.02% | 14,760 |
| 2025-03-11 | 2025-03-07 | 0.092 | 164,000 | +0 | 0.02% | 15,088 |
| 2025-03-10 | 2025-03-06 | 0.101 | 164,000 | +0 | 0.02% | 16,564 |
| 2025-03-07 | 2025-03-05 | 0.103 | 164,000 | +0 | 0.02% | 16,892 |
| 2025-03-06 | 2025-03-04 | 0.105 | 164,000 | +0 | 0.02% | 17,220 |
| 2025-03-05 | 2025-03-03 | 0.118 | 164,000 | +0 | 0.02% | 19,352 |
| 2025-03-04 | 2025-02-28 | 0.118 | 164,000 | +0 | 0.02% | 19,352 |
| 2025-03-03 | 2025-02-27 | 0.103 | 164,000 | +0 | 0.02% | 16,892 |
| 2025-02-28 | 2025-02-26 | 0.105 | 164,000 | +0 | 0.02% | 17,220 |
| 2025-02-27 | 2025-02-25 | 0.117 | 164,000 | +0 | 0.02% | 19,188 |
| 2025-02-26 | 2025-02-24 | 0.118 | 164,000 | +0 | 0.02% | 19,352 |
| 2025-02-25 | 2025-02-21 | 0.110 | 164,000 | +0 | 0.02% | 18,040 |
| 2025-02-24 | 2025-02-20 | 0.110 | 164,000 | +0 | 0.02% | 18,040 |
| 2025-02-21 | 2025-02-19 | 0.110 | 164,000 | +0 | 0.02% | 18,040 |
| 2025-02-20 | 2025-02-18 | 0.115 | 164,000 | +0 | 0.02% | 18,860 |
| 2025-02-19 | 2025-02-17 | 0.108 | 164,000 | +0 | 0.02% | 17,712 |
| 2025-02-18 | 2025-02-14 | 0.109 | 164,000 | +0 | 0.02% | 17,876 |
| 2025-02-17 | 2025-02-13 | 0.109 | 164,000 | +0 | 0.02% | 17,876 |
| 2025-02-14 | 2025-02-12 | 0.109 | 164,000 | +0 | 0.02% | 17,876 |
| 2025-02-13 | 2025-02-11 | 0.130 | 164,000 | +0 | 0.02% | 21,320 |
| 2025-02-12 | 2025-02-10 | 0.107 | 164,000 | +0 | 0.02% | 17,548 |
| 2025-02-11 | 2025-02-07 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2025-02-10 | 2025-02-06 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2025-02-07 | 2025-02-05 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2025-02-06 | 2025-02-04 | 0.122 | 164,000 | +0 | 0.02% | 20,008 |
| 2025-02-05 | 2025-02-03 | 0.147 | 164,000 | +0 | 0.02% | 24,108 |
| 2025-02-04 | 2025-01-28 | 0.148 | 164,000 | +0 | 0.02% | 24,272 |
| 2025-02-03 | 2025-01-24 | 0.135 | 164,000 | +0 | 0.02% | 22,140 |
| 2025-01-27 | 2025-01-23 | 0.150 | 164,000 | +0 | 0.02% | 24,600 |
| 2025-01-24 | 2025-01-22 | 0.150 | 164,000 | +0 | 0.02% | 24,600 |
| 2025-01-23 | 2025-01-21 | 0.150 | 164,000 | +0 | 0.02% | 24,600 |
| 2025-01-22 | 2025-01-20 | 0.150 | 164,000 | +0 | 0.02% | 24,600 |
| 2025-01-21 | 2025-01-17 | 0.150 | 164,000 | +0 | 0.02% | 24,600 |
| 2025-01-20 | 2025-01-16 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2025-01-17 | 2025-01-15 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2025-01-16 | 2025-01-14 | 0.159 | 164,000 | +0 | 0.02% | 26,076 |
| 2025-01-15 | 2025-01-13 | 0.159 | 164,000 | +0 | 0.02% | 26,076 |
| 2025-01-14 | 2025-01-10 | 0.159 | 164,000 | +0 | 0.02% | 26,076 |
| 2025-01-13 | 2025-01-09 | 0.159 | 164,000 | +0 | 0.02% | 26,076 |
| 2025-01-10 | 2025-01-08 | 0.135 | 164,000 | +0 | 0.02% | 22,140 |
| 2025-01-09 | 2025-01-07 | 0.135 | 164,000 | +0 | 0.02% | 22,140 |
| 2025-01-08 | 2025-01-06 | 0.135 | 164,000 | +0 | 0.02% | 22,140 |
| 2025-01-07 | 2025-01-03 | 0.130 | 164,000 | +0 | 0.02% | 21,320 |
| 2025-01-06 | 2025-01-02 | 0.130 | 164,000 | +0 | 0.02% | 21,320 |
| 2025-01-03 | 2024-12-31 | 0.131 | 164,000 | +0 | 0.02% | 21,484 |
| 2025-01-02 | 2024-12-27 | 0.145 | 164,000 | +0 | 0.02% | 23,780 |
| 2024-12-30 | 2024-12-24 | 0.144 | 164,000 | +0 | 0.02% | 23,616 |
| 2024-12-27 | 2024-12-20 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2024-12-23 | 2024-12-19 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2024-12-20 | 2024-12-18 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2024-12-19 | 2024-12-17 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2024-12-18 | 2024-12-16 | 0.116 | 164,000 | +0 | 0.02% | 19,024 |
| 2024-12-17 | 2024-12-13 | 0.116 | 164,000 | +0 | 0.02% | 19,024 |
| 2024-12-16 | 2024-12-12 | 0.110 | 164,000 | +0 | 0.02% | 18,040 |
| 2024-12-13 | 2024-12-11 | 0.110 | 164,000 | +0 | 0.02% | 18,040 |
| 2024-12-12 | 2024-12-10 | 0.110 | 164,000 | +0 | 0.02% | 18,040 |
| 2024-12-11 | 2024-12-09 | 0.106 | 164,000 | +0 | 0.02% | 17,384 |
| 2024-12-10 | 2024-12-06 | 0.117 | 164,000 | +0 | 0.02% | 19,188 |
| 2024-12-09 | 2024-12-05 | 0.116 | 164,000 | +0 | 0.02% | 19,024 |
| 2024-12-06 | 2024-12-04 | 0.116 | 164,000 | +0 | 0.02% | 19,024 |
| 2024-12-05 | 2024-12-03 | 0.116 | 164,000 | +0 | 0.02% | 19,024 |
| 2024-12-04 | 2024-12-02 | 0.115 | 164,000 | +0 | 0.02% | 18,860 |
| 2024-12-03 | 2024-11-29 | 0.115 | 164,000 | +0 | 0.02% | 18,860 |
| 2024-12-02 | 2024-11-28 | 0.115 | 164,000 | +0 | 0.02% | 18,860 |
| 2024-11-29 | 2024-11-27 | 0.115 | 164,000 | +0 | 0.02% | 18,860 |
| 2024-11-28 | 2024-11-26 | 0.115 | 164,000 | +0 | 0.02% | 18,860 |
| 2024-11-27 | 2024-11-25 | 0.113 | 164,000 | +0 | 0.02% | 18,532 |
| 2024-11-26 | 2024-11-22 | 0.113 | 164,000 | +0 | 0.02% | 18,532 |
| 2024-11-25 | 2024-11-21 | 0.113 | 164,000 | +0 | 0.02% | 18,532 |
| 2024-11-22 | 2024-11-20 | 0.143 | 164,000 | +0 | 0.02% | 23,452 |
| 2024-11-21 | 2024-11-19 | 0.143 | 164,000 | +0 | 0.02% | 23,452 |
| 2024-11-20 | 2024-11-18 | 0.135 | 164,000 | +0 | 0.02% | 22,140 |
| 2024-11-19 | 2024-11-15 | 0.139 | 164,000 | +0 | 0.02% | 22,796 |
| 2024-11-18 | 2024-11-14 | 0.141 | 164,000 | +0 | 0.02% | 23,124 |
| 2024-11-15 | 2024-11-13 | 0.144 | 164,000 | +0 | 0.02% | 23,616 |
| 2024-11-14 | 2024-11-12 | 0.145 | 164,000 | +0 | 0.02% | 23,780 |
| 2024-11-13 | 2024-11-11 | 0.140 | 164,000 | +0 | 0.02% | 22,960 |
| 2024-11-12 | 2024-11-08 | 0.133 | 164,000 | +0 | 0.02% | 21,812 |
| 2024-11-11 | 2024-11-07 | 0.100 | 164,000 | +0 | 0.02% | 16,400 |
| 2024-11-08 | 2024-11-06 | 0.100 | 164,000 | +0 | 0.02% | 16,400 |
| 2024-11-07 | 2024-11-05 | 0.100 | 164,000 | +0 | 0.02% | 16,400 |
| 2024-11-06 | 2024-11-04 | 0.100 | 164,000 | +0 | 0.02% | 16,400 |
| 2024-11-05 | 2024-11-01 | 0.105 | 164,000 | +0 | 0.02% | 17,220 |
| 2024-11-04 | 2024-10-31 | 0.109 | 164,000 | +0 | 0.02% | 17,876 |
| 2024-11-01 | 2024-10-30 | 0.115 | 164,000 | +0 | 0.02% | 18,860 |
| 2024-10-31 | 2024-10-29 | 0.123 | 164,000 | +0 | 0.02% | 20,172 |
| 2024-10-30 | 2024-10-28 | 0.123 | 164,000 | +0 | 0.02% | 20,172 |
| 2024-10-29 | 2024-10-25 | 0.123 | 164,000 | +0 | 0.02% | 20,172 |
| 2024-10-28 | 2024-10-24 | 0.123 | 164,000 | +0 | 0.02% | 20,172 |
| 2024-10-25 | 2024-10-23 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2024-10-24 | 2024-10-22 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2024-10-23 | 2024-10-21 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2024-10-22 | 2024-10-18 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2024-10-21 | 2024-10-17 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2024-10-18 | 2024-10-16 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2024-10-17 | 2024-10-15 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2024-10-16 | 2024-10-14 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2024-10-15 | 2024-10-10 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2024-10-14 | 2024-10-09 | 0.130 | 164,000 | +0 | 0.02% | 21,320 |
| 2024-10-10 | 2024-10-08 | 0.121 | 164,000 | +0 | 0.02% | 19,844 |
| 2024-10-09 | 2024-10-07 | 0.121 | 164,000 | +0 | 0.02% | 19,844 |
| 2024-10-08 | 2024-10-04 | 0.116 | 164,000 | +0 | 0.02% | 19,024 |
| 2024-10-07 | 2024-10-03 | 0.116 | 164,000 | +0 | 0.02% | 19,024 |
| 2024-10-04 | 2024-10-02 | 0.142 | 164,000 | +0 | 0.02% | 23,288 |
| 2024-10-03 | 2024-09-30 | 0.142 | 164,000 | +0 | 0.02% | 23,288 |
| 2024-10-02 | 2024-09-27 | 0.142 | 164,000 | +0 | 0.02% | 23,288 |
| 2024-09-30 | 2024-09-26 | 0.142 | 164,000 | +0 | 0.02% | 23,288 |
| 2024-09-27 | 2024-09-25 | 0.142 | 164,000 | +0 | 0.02% | 23,288 |
| 2024-09-26 | 2024-09-24 | 0.148 | 164,000 | +0 | 0.02% | 24,272 |
| 2024-09-25 | 2024-09-23 | 0.140 | 164,000 | +0 | 0.02% | 22,960 |
| 2024-09-24 | 2024-09-20 | 0.140 | 164,000 | +0 | 0.02% | 22,960 |
| 2024-09-23 | 2024-09-19 | 0.140 | 164,000 | +0 | 0.02% | 22,960 |
| 2024-09-20 | 2024-09-17 | 0.140 | 164,000 | +0 | 0.02% | 22,960 |
| 2024-09-19 | 2024-09-16 | 0.145 | 164,000 | +0 | 0.02% | 23,780 |
| 2024-09-17 | 2024-09-13 | 0.145 | 164,000 | +0 | 0.02% | 23,780 |
| 2024-09-16 | 2024-09-12 | 0.150 | 164,000 | +0 | 0.02% | 24,600 |
| 2024-09-13 | 2024-09-11 | 0.150 | 164,000 | +0 | 0.02% | 24,600 |
| 2024-09-12 | 2024-09-10 | 0.150 | 164,000 | +0 | 0.02% | 24,600 |
| 2024-09-11 | 2024-09-09 | 0.150 | 164,000 | +0 | 0.02% | 24,600 |
| 2024-09-10 | 2024-09-05 | 0.147 | 164,000 | +0 | 0.02% | 24,108 |
| 2024-09-09 | 2024-09-04 | 0.147 | 164,000 | +0 | 0.02% | 24,108 |
| 2024-09-05 | 2024-09-03 | 0.147 | 164,000 | +0 | 0.02% | 24,108 |
| 2024-09-04 | 2024-09-02 | 0.148 | 164,000 | +0 | 0.02% | 24,272 |
| 2024-09-03 | 2024-08-30 | 0.148 | 164,000 | +0 | 0.02% | 24,272 |
| 2024-09-02 | 2024-08-29 | 0.148 | 164,000 | +0 | 0.02% | 24,272 |
| 2024-08-30 | 2024-08-28 | 0.151 | 164,000 | +0 | 0.02% | 24,764 |
| 2024-08-29 | 2024-08-27 | 0.151 | 164,000 | +0 | 0.02% | 24,764 |
| 2024-08-28 | 2024-08-26 | 0.151 | 164,000 | +0 | 0.02% | 24,764 |
| 2024-08-27 | 2024-08-23 | 0.151 | 164,000 | +0 | 0.02% | 24,764 |
| 2024-08-26 | 2024-08-22 | 0.151 | 164,000 | +0 | 0.02% | 24,764 |
| 2024-08-23 | 2024-08-21 | 0.151 | 164,000 | +0 | 0.02% | 24,764 |
| 2024-08-22 | 2024-08-20 | 0.151 | 164,000 | +0 | 0.02% | 24,764 |
| 2024-08-21 | 2024-08-19 | 0.151 | 164,000 | +0 | 0.02% | 24,764 |
| 2024-08-20 | 2024-08-16 | 0.157 | 164,000 | +0 | 0.02% | 25,748 |
| 2024-08-19 | 2024-08-15 | 0.155 | 164,000 | +0 | 0.02% | 25,420 |
| 2024-08-16 | 2024-08-14 | 0.155 | 164,000 | +0 | 0.02% | 25,420 |
| 2024-08-15 | 2024-08-13 | 0.155 | 164,000 | +0 | 0.02% | 25,420 |
| 2024-08-14 | 2024-08-12 | 0.155 | 164,000 | +0 | 0.02% | 25,420 |
| 2024-08-13 | 2024-08-09 | 0.168 | 164,000 | +0 | 0.02% | 27,552 |
| 2024-08-12 | 2024-08-08 | 0.168 | 164,000 | +0 | 0.02% | 27,552 |
| 2024-08-09 | 2024-08-07 | 0.108 | 164,000 | +0 | 0.02% | 17,712 |
| 2024-08-08 | 2024-08-06 | 0.124 | 164,000 | +0 | 0.02% | 20,336 |
| 2024-08-07 | 2024-08-05 | 0.159 | 164,000 | +0 | 0.02% | 26,076 |
| 2024-08-06 | 2024-08-02 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2024-08-05 | 2024-08-01 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2024-08-02 | 2024-07-31 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2024-08-01 | 2024-07-30 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2024-07-31 | 2024-07-29 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2024-07-30 | 2024-07-26 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2024-07-29 | 2024-07-25 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2024-07-26 | 2024-07-24 | 0.179 | 164,000 | +0 | 0.02% | 29,356 |
| 2024-07-25 | 2024-07-23 | 0.179 | 164,000 | +0 | 0.02% | 29,356 |
| 2024-07-24 | 2024-07-22 | 0.179 | 164,000 | +0 | 0.02% | 29,356 |
| 2024-07-23 | 2024-07-19 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-07-22 | 2024-07-18 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-07-19 | 2024-07-17 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-07-18 | 2024-07-16 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-07-17 | 2024-07-15 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-07-16 | 2024-07-12 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-07-15 | 2024-07-11 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-07-12 | 2024-07-10 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-07-11 | 2024-07-09 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-07-10 | 2024-07-08 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-07-09 | 2024-07-05 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-07-08 | 2024-07-04 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-07-05 | 2024-07-03 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-07-04 | 2024-07-02 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-07-03 | 2024-06-28 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-07-02 | 2024-06-27 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-06-28 | 2024-06-26 | 0.164 | 164,000 | +0 | 0.02% | 26,896 |
| 2024-06-27 | 2024-06-25 | 0.164 | 164,000 | +0 | 0.02% | 26,896 |
| 2024-06-26 | 2024-06-24 | 0.164 | 164,000 | +0 | 0.02% | 26,896 |
| 2024-06-25 | 2024-06-21 | 0.164 | 164,000 | +0 | 0.02% | 26,896 |
| 2024-06-24 | 2024-06-20 | 0.164 | 164,000 | +0 | 0.02% | 26,896 |
| 2024-06-21 | 2024-06-19 | 0.164 | 164,000 | +0 | 0.02% | 26,896 |
| 2024-06-20 | 2024-06-18 | 0.164 | 164,000 | +0 | 0.02% | 26,896 |
| 2024-06-19 | 2024-06-17 | 0.164 | 164,000 | +0 | 0.02% | 26,896 |
| 2024-06-18 | 2024-06-14 | 0.164 | 164,000 | +0 | 0.02% | 26,896 |
| 2024-06-17 | 2024-06-13 | 0.164 | 164,000 | +0 | 0.02% | 26,896 |
| 2024-06-14 | 2024-06-12 | 0.164 | 164,000 | +0 | 0.02% | 26,896 |
| 2024-06-13 | 2024-06-11 | 0.164 | 164,000 | +0 | 0.02% | 26,896 |
| 2024-06-12 | 2024-06-07 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2024-06-11 | 2024-06-06 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2024-06-07 | 2024-06-05 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2024-06-06 | 2024-06-04 | 0.205 | 164,000 | +0 | 0.02% | 33,620 |
| 2024-06-05 | 2024-06-03 | 0.209 | 164,000 | +0 | 0.02% | 34,276 |
| 2024-06-04 | 2024-05-31 | 0.165 | 164,000 | +0 | 0.02% | 27,060 |
| 2024-06-03 | 2024-05-30 | 0.165 | 164,000 | +0 | 0.02% | 27,060 |
| 2024-05-31 | 2024-05-29 | 0.165 | 164,000 | +0 | 0.02% | 27,060 |
| 2024-05-30 | 2024-05-28 | 0.165 | 164,000 | +0 | 0.02% | 27,060 |
| 2024-05-29 | 2024-05-27 | 0.165 | 164,000 | +0 | 0.02% | 27,060 |
| 2024-05-28 | 2024-05-24 | 0.165 | 164,000 | +0 | 0.02% | 27,060 |
| 2024-05-27 | 2024-05-23 | 0.165 | 164,000 | +0 | 0.02% | 27,060 |
| 2024-05-24 | 2024-05-22 | 0.166 | 164,000 | +0 | 0.02% | 27,224 |
| 2024-05-23 | 2024-05-21 | 0.166 | 164,000 | +0 | 0.02% | 27,224 |
| 2024-05-22 | 2024-05-20 | 0.166 | 164,000 | +0 | 0.02% | 27,224 |
| 2024-05-21 | 2024-05-17 | 0.166 | 164,000 | +0 | 0.02% | 27,224 |
| 2024-05-20 | 2024-05-16 | 0.166 | 164,000 | +0 | 0.02% | 27,224 |
| 2024-05-17 | 2024-05-14 | 0.166 | 164,000 | +0 | 0.02% | 27,224 |
| 2024-05-16 | 2024-05-13 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-05-14 | 2024-05-10 | 0.169 | 164,000 | +0 | 0.02% | 27,716 |
| 2024-05-13 | 2024-05-09 | 0.164 | 164,000 | +0 | 0.02% | 26,896 |
| 2024-05-10 | 2024-05-08 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-05-09 | 2024-05-07 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-05-08 | 2024-05-06 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-05-07 | 2024-05-03 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-05-06 | 2024-05-02 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-05-03 | 2024-04-30 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-05-02 | 2024-04-29 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-04-30 | 2024-04-26 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-04-29 | 2024-04-25 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-04-26 | 2024-04-24 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-04-25 | 2024-04-23 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-04-24 | 2024-04-22 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-04-23 | 2024-04-19 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-04-22 | 2024-04-18 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-04-19 | 2024-04-17 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-04-18 | 2024-04-16 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-04-17 | 2024-04-15 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-04-16 | 2024-04-12 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-04-15 | 2024-04-11 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-04-12 | 2024-04-10 | 0.155 | 164,000 | +0 | 0.02% | 25,420 |
| 2024-04-11 | 2024-04-09 | 0.155 | 164,000 | +0 | 0.02% | 25,420 |
| 2024-04-10 | 2024-04-08 | 0.157 | 164,000 | +0 | 0.02% | 25,748 |
| 2024-04-09 | 2024-04-05 | 0.186 | 164,000 | +0 | 0.02% | 30,504 |
| 2024-04-08 | 2024-04-03 | 0.172 | 164,000 | +0 | 0.02% | 28,208 |
| 2024-04-05 | 2024-04-02 | 0.172 | 164,000 | +0 | 0.02% | 28,208 |
| 2024-04-03 | 2024-03-28 | 0.171 | 164,000 | +0 | 0.02% | 28,044 |
| 2024-04-02 | 2024-03-27 | 0.171 | 164,000 | +0 | 0.02% | 28,044 |
| 2024-03-28 | 2024-03-26 | 0.171 | 164,000 | +0 | 0.02% | 28,044 |
| 2024-03-27 | 2024-03-25 | 0.170 | 164,000 | +0 | 0.02% | 27,880 |
| 2024-03-26 | 2024-03-22 | 0.155 | 164,000 | +0 | 0.02% | 25,420 |
| 2024-03-25 | 2024-03-21 | 0.176 | 164,000 | +0 | 0.02% | 28,864 |
| 2024-03-22 | 2024-03-20 | 0.176 | 164,000 | +0 | 0.02% | 28,864 |
| 2024-03-21 | 2024-03-19 | 0.176 | 164,000 | +0 | 0.02% | 28,864 |
| 2024-03-20 | 2024-03-18 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2024-03-19 | 2024-03-15 | 0.169 | 164,000 | +0 | 0.02% | 27,716 |
| 2024-03-18 | 2024-03-14 | 0.170 | 164,000 | +0 | 0.02% | 27,880 |
| 2024-03-15 | 2024-03-13 | 0.164 | 164,000 | +0 | 0.02% | 26,896 |
| 2024-03-14 | 2024-03-12 | 0.153 | 164,000 | +0 | 0.02% | 25,092 |
| 2024-03-13 | 2024-03-11 | 0.159 | 164,000 | +0 | 0.02% | 26,076 |
| 2024-03-12 | 2024-03-08 | 0.153 | 164,000 | +0 | 0.02% | 25,092 |
| 2024-03-11 | 2024-03-07 | 0.150 | 164,000 | +0 | 0.02% | 24,600 |
| 2024-03-08 | 2024-03-06 | 0.153 | 164,000 | +0 | 0.02% | 25,092 |
| 2024-03-07 | 2024-03-05 | 0.151 | 164,000 | +0 | 0.02% | 24,764 |
| 2024-03-06 | 2024-03-04 | 0.159 | 164,000 | +0 | 0.02% | 26,076 |
| 2024-03-05 | 2024-03-01 | 0.159 | 164,000 | +0 | 0.02% | 26,076 |
| 2024-03-04 | 2024-02-29 | 0.165 | 164,000 | +0 | 0.02% | 27,060 |
| 2024-03-01 | 2024-02-28 | 0.165 | 164,000 | +0 | 0.02% | 27,060 |
| 2024-02-29 | 2024-02-27 | 0.166 | 164,000 | +0 | 0.02% | 27,224 |
| 2024-02-28 | 2024-02-26 | 0.166 | 164,000 | +0 | 0.02% | 27,224 |
| 2024-02-27 | 2024-02-23 | 0.150 | 164,000 | +0 | 0.02% | 24,600 |
| 2024-02-26 | 2024-02-22 | 0.150 | 164,000 | +0 | 0.02% | 24,600 |
| 2024-02-23 | 2024-02-21 | 0.169 | 164,000 | +0 | 0.02% | 27,716 |
| 2024-02-22 | 2024-02-20 | 0.170 | 164,000 | +0 | 0.02% | 27,880 |
| 2024-02-21 | 2024-02-19 | 0.170 | 164,000 | +0 | 0.02% | 27,880 |
| 2024-02-20 | 2024-02-16 | 0.170 | 164,000 | +0 | 0.02% | 27,880 |
| 2024-02-19 | 2024-02-15 | 0.170 | 164,000 | +0 | 0.02% | 27,880 |
| 2024-02-16 | 2024-02-14 | 0.168 | 164,000 | +0 | 0.02% | 27,552 |
| 2024-02-15 | 2024-02-09 | 0.158 | 164,000 | +0 | 0.02% | 25,912 |
| 2024-02-14 | 2024-02-07 | 0.146 | 164,000 | +0 | 0.02% | 23,944 |
| 2024-02-08 | 2024-02-06 | 0.146 | 164,000 | +0 | 0.02% | 23,944 |
| 2024-02-07 | 2024-02-05 | 0.124 | 164,000 | +0 | 0.02% | 20,336 |
| 2024-02-06 | 2024-02-02 | 0.175 | 164,000 | +0 | 0.02% | 28,700 |
| 2024-02-05 | 2024-02-01 | 0.175 | 164,000 | +0 | 0.02% | 28,700 |
| 2024-02-02 | 2024-01-31 | 0.175 | 164,000 | +0 | 0.02% | 28,700 |
| 2024-02-01 | 2024-01-30 | 0.175 | 164,000 | +0 | 0.02% | 28,700 |
| 2024-01-31 | 2024-01-29 | 0.175 | 164,000 | +0 | 0.02% | 28,700 |
| 2024-01-30 | 2024-01-26 | 0.175 | 164,000 | +0 | 0.02% | 28,700 |
| 2024-01-29 | 2024-01-25 | 0.165 | 164,000 | +0 | 0.02% | 27,060 |
| 2024-01-26 | 2024-01-24 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2024-01-25 | 2024-01-23 | 0.155 | 164,000 | +0 | 0.02% | 25,420 |
| 2024-01-24 | 2024-01-22 | 0.155 | 164,000 | +0 | 0.02% | 25,420 |
| 2024-01-23 | 2024-01-19 | 0.155 | 164,000 | +0 | 0.02% | 25,420 |
| 2024-01-22 | 2024-01-18 | 0.179 | 164,000 | +0 | 0.02% | 29,356 |
| 2024-01-19 | 2024-01-17 | 0.179 | 164,000 | +0 | 0.02% | 29,356 |
| 2024-01-18 | 2024-01-16 | 0.179 | 164,000 | +0 | 0.02% | 29,356 |
| 2024-01-17 | 2024-01-15 | 0.179 | 164,000 | +0 | 0.02% | 29,356 |
| 2024-01-16 | 2024-01-12 | 0.185 | 164,000 | +0 | 0.02% | 30,340 |
| 2024-01-15 | 2024-01-11 | 0.185 | 164,000 | +0 | 0.02% | 30,340 |
| 2024-01-12 | 2024-01-10 | 0.185 | 164,000 | +0 | 0.02% | 30,340 |
| 2024-01-11 | 2024-01-09 | 0.188 | 164,000 | +0 | 0.02% | 30,832 |
| 2024-01-10 | 2024-01-08 | 0.187 | 164,000 | +0 | 0.02% | 30,668 |
| 2024-01-09 | 2024-01-05 | 0.188 | 164,000 | +0 | 0.02% | 30,832 |
| 2024-01-08 | 2024-01-04 | 0.180 | 164,000 | +0 | 0.02% | 29,520 |
| 2024-01-05 | 2024-01-03 | 0.181 | 164,000 | +0 | 0.02% | 29,684 |
| 2024-01-04 | 2024-01-02 | 0.180 | 164,000 | +0 | 0.02% | 29,520 |
| 2024-01-03 | 2023-12-29 | 0.185 | 164,000 | +0 | 0.02% | 30,340 |
| 2024-01-02 | 2023-12-28 | 0.189 | 164,000 | +0 | 0.02% | 30,996 |
| 2023-12-29 | 2023-12-27 | 0.183 | 164,000 | +0 | 0.02% | 30,012 |
| 2023-12-28 | 2023-12-22 | 0.193 | 164,000 | +0 | 0.02% | 31,652 |
| 2023-12-27 | 2023-12-21 | 0.193 | 164,000 | +0 | 0.02% | 31,652 |
| 2023-12-22 | 2023-12-20 | 0.193 | 164,000 | +0 | 0.02% | 31,652 |
| 2023-12-21 | 2023-12-19 | 0.190 | 164,000 | +0 | 0.02% | 31,160 |
| 2023-12-20 | 2023-12-18 | 0.188 | 164,000 | +0 | 0.02% | 30,832 |
| 2023-12-19 | 2023-12-15 | 0.189 | 164,000 | +0 | 0.02% | 30,996 |
| 2023-12-18 | 2023-12-14 | 0.189 | 164,000 | +0 | 0.02% | 30,996 |
| 2023-12-15 | 2023-12-13 | 0.189 | 164,000 | +0 | 0.02% | 30,996 |
| 2023-12-14 | 2023-12-12 | 0.185 | 164,000 | +0 | 0.02% | 30,340 |
| 2023-12-13 | 2023-12-11 | 0.187 | 164,000 | +0 | 0.02% | 30,668 |
| 2023-12-12 | 2023-12-08 | 0.188 | 164,000 | +0 | 0.02% | 30,832 |
| 2023-12-11 | 2023-12-07 | 0.189 | 164,000 | +0 | 0.02% | 30,996 |
| 2023-12-08 | 2023-12-06 | 0.175 | 164,000 | +0 | 0.02% | 28,700 |
| 2023-12-07 | 2023-12-05 | 0.180 | 164,000 | +0 | 0.02% | 29,520 |
| 2023-12-06 | 2023-12-04 | 0.165 | 164,000 | +0 | 0.02% | 27,060 |
| 2023-12-05 | 2023-12-01 | 0.168 | 164,000 | +0 | 0.02% | 27,552 |
| 2023-12-04 | 2023-11-30 | 0.150 | 164,000 | +0 | 0.02% | 24,600 |
| 2023-12-01 | 2023-11-29 | 0.153 | 164,000 | +0 | 0.02% | 25,092 |
| 2023-11-30 | 2023-11-28 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2023-11-29 | 2023-11-27 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2023-11-28 | 2023-11-24 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2023-11-27 | 2023-11-23 | 0.160 | 164,000 | +0 | 0.02% | 26,240 |
| 2023-11-24 | 2023-11-22 | 0.166 | 164,000 | +0 | 0.02% | 27,224 |
| 2023-11-23 | 2023-11-21 | 0.155 | 164,000 | +0 | 0.02% | 25,420 |
| 2023-11-22 | 2023-11-20 | 0.153 | 164,000 | +0 | 0.02% | 25,092 |
| 2023-11-21 | 2023-11-17 | 0.154 | 164,000 | +0 | 0.02% | 25,256 |
| 2023-11-20 | 2023-11-16 | 0.146 | 164,000 | +0 | 0.02% | 23,944 |
| 2023-11-17 | 2023-11-15 | 0.169 | 164,000 | +0 | 0.02% | 27,716 |
| 2023-11-16 | 2023-11-14 | 0.157 | 164,000 | +0 | 0.02% | 25,748 |
| 2023-11-15 | 2023-11-13 | 0.159 | 164,000 | +0 | 0.02% | 26,076 |
| 2023-11-14 | 2023-11-10 | 0.170 | 164,000 | +0 | 0.02% | 27,880 |
| 2023-11-13 | 2023-11-09 | 0.172 | 164,000 | +0 | 0.02% | 28,208 |
| 2023-11-10 | 2023-11-08 | 0.167 | 164,000 | +0 | 0.02% | 27,388 |
| 2023-11-09 | 2023-11-07 | 0.166 | 164,000 | +0 | 0.02% | 27,224 |
| 2023-11-08 | 2023-11-06 | 0.168 | 164,000 | +0 | 0.02% | 27,552 |
| 2023-11-07 | 2023-11-03 | 0.179 | 164,000 | +0 | 0.02% | 29,356 |
| 2023-11-06 | 2023-11-02 | 0.182 | 164,000 | +0 | 0.02% | 29,848 |
| 2023-11-03 | 2023-11-01 | 0.192 | 164,000 | +0 | 0.02% | 31,488 |
| 2023-11-02 | 2023-10-31 | 0.201 | 164,000 | +0 | 0.02% | 32,964 |
| 2023-11-01 | 2023-10-30 | 0.190 | 164,000 | +0 | 0.02% | 31,160 |
| 2023-10-31 | 2023-10-27 | 0.202 | 164,000 | +0 | 0.02% | 33,128 |
| 2023-10-30 | 2023-10-26 | 0.202 | 164,000 | +0 | 0.02% | 33,128 |
| 2023-10-27 | 2023-10-25 | 0.201 | 164,000 | +0 | 0.02% | 32,964 |
| 2023-10-26 | 2023-10-24 | 0.202 | 164,000 | +0 | 0.02% | 33,128 |
| 2023-10-25 | 2023-10-20 | 0.214 | 164,000 | +0 | 0.02% | 35,096 |
| 2023-10-24 | 2023-10-19 | 0.217 | 164,000 | +0 | 0.02% | 35,588 |
| 2023-10-20 | 2023-10-18 | 0.217 | 164,000 | +0 | 0.02% | 35,588 |
| 2023-10-19 | 2023-10-17 | 0.228 | 164,000 | +0 | 0.02% | 37,392 |
| 2023-10-18 | 2023-10-16 | 0.225 | 164,000 | +0 | 0.02% | 36,900 |
| 2023-10-17 | 2023-10-13 | 0.218 | 164,000 | +0 | 0.02% | 35,752 |
| 2023-10-16 | 2023-10-12 | 0.212 | 164,000 | +0 | 0.02% | 34,768 |
| 2023-10-13 | 2023-10-11 | 0.209 | 164,000 | +0 | 0.02% | 34,276 |
| 2023-10-12 | 2023-10-10 | 0.215 | 164,000 | +0 | 0.02% | 35,260 |
| 2023-10-11 | 2023-10-09 | 0.205 | 164,000 | +0 | 0.02% | 33,620 |
| 2023-10-10 | 2023-10-06 | 0.210 | 164,000 | +0 | 0.02% | 34,440 |
| 2023-10-09 | 2023-10-05 | 0.200 | 164,000 | +0 | 0.02% | 32,800 |
| 2023-10-06 | 2023-10-04 | 0.204 | 164,000 | +0 | 0.02% | 33,456 |
| 2023-10-05 | 2023-10-03 | 0.205 | 164,000 | +0 | 0.02% | 33,620 |
| 2023-10-04 | 2023-09-29 | 0.213 | 164,000 | +0 | 0.02% | 34,932 |
| 2023-10-03 | 2023-09-28 | 0.217 | 164,000 | +0 | 0.02% | 35,588 |
| 2023-09-29 | 2023-09-27 | 0.226 | 164,000 | +0 | 0.02% | 37,064 |
| 2023-09-28 | 2023-09-26 | 0.227 | 164,000 | +0 | 0.02% | 37,228 |
| 2023-09-27 | 2023-09-25 | 0.230 | 164,000 | +0 | 0.02% | 37,720 |
| 2023-09-26 | 2023-09-22 | 0.237 | 164,000 | +0 | 0.02% | 38,868 |
| 2023-09-25 | 2023-09-21 | 0.204 | 164,000 | +0 | 0.02% | 33,456 |
| 2023-09-22 | 2023-09-20 | 0.213 | 164,000 | +0 | 0.02% | 34,932 |
| 2023-09-21 | 2023-09-19 | 0.179 | 164,000 | +0 | 0.02% | 29,356 |
| 2023-09-20 | 2023-09-18 | 0.175 | 164,000 | +0 | 0.02% | 28,700 |
| 2023-09-19 | 2023-09-15 | 0.174 | 164,000 | +0 | 0.02% | 28,536 |
| 2023-09-18 | 2023-09-14 | 0.490 | 164,000 | +0 | 0.02% | 80,360 |
| 2023-09-15 | 2023-09-13 | 0.490 | 164,000 | +0 | 0.02% | 80,360 |
| 2023-09-14 | 2023-09-12 | 0.500 | 164,000 | +0 | 0.02% | 82,000 |
| 2023-09-13 | 2023-09-11 | 0.520 | 164,000 | +0 | 0.02% | 85,280 |
| 2023-09-12 | 2023-09-07 | 0.550 | 164,000 | +0 | 0.02% | 90,200 |
| 2023-09-11 | 2023-09-06 | 0.520 | 164,000 | +0 | 0.02% | 85,280 |
| 2023-09-07 | 2023-09-05 | 0.500 | 164,000 | +0 | 0.02% | 82,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 164,000 | +0 | 0.02% | 88,560 |
| 2023-09-05 | 2023-08-31 | 0.560 | 164,000 | +0 | 0.02% | 91,840 |
| 2023-09-04 | 2023-08-30 | 0.590 | 164,000 | +0 | 0.02% | 96,760 |
| 2023-08-31 | 2023-08-29 | 0.600 | 164,000 | +0 | 0.02% | 98,400 |
| 2023-08-30 | 2023-08-28 | 0.590 | 164,000 | +0 | 0.02% | 96,760 |
| 2023-08-29 | 2023-08-25 | 0.620 | 164,000 | +0 | 0.02% | 101,680 |
| 2023-08-28 | 2023-08-24 | 0.640 | 164,000 | +0 | 0.02% | 104,960 |
| 2023-08-25 | 2023-08-23 | 0.620 | 164,000 | +0 | 0.02% | 101,680 |
| 2023-08-24 | 2023-08-22 | 0.650 | 164,000 | +0 | 0.02% | 106,600 |
| 2023-08-23 | 2023-08-21 | 0.610 | 164,000 | +0 | 0.02% | 100,040 |
| 2023-08-22 | 2023-08-18 | 0.640 | 164,000 | +0 | 0.02% | 104,960 |
| 2023-08-21 | 2023-08-17 | 0.640 | 164,000 | +0 | 0.02% | 104,960 |
| 2023-08-18 | 2023-08-16 | 0.640 | 164,000 | +0 | 0.02% | 104,960 |
| 2023-08-17 | 2023-08-15 | 0.600 | 164,000 | +0 | 0.02% | 98,400 |
| 2023-08-16 | 2023-08-14 | 0.600 | 164,000 | +0 | 0.02% | 98,400 |
| 2023-08-15 | 2023-08-11 | 0.670 | 164,000 | +0 | 0.02% | 109,880 |
| 2023-08-14 | 2023-08-10 | 0.710 | 164,000 | +0 | 0.02% | 116,440 |
| 2023-08-11 | 2023-08-09 | 0.710 | 164,000 | +0 | 0.02% | 116,440 |
| 2023-08-10 | 2023-08-08 | 0.700 | 164,000 | +0 | 0.02% | 114,800 |
| 2023-08-09 | 2023-08-07 | 0.690 | 164,000 | +0 | 0.02% | 113,160 |
| 2023-08-08 | 2023-08-04 | 0.690 | 164,000 | +0 | 0.02% | 113,160 |
| 2023-08-07 | 2023-08-03 | 0.700 | 164,000 | +0 | 0.02% | 114,800 |
| 2023-08-04 | 2023-08-02 | 0.690 | 164,000 | +0 | 0.02% | 113,160 |
| 2023-08-03 | 2023-08-01 | 0.700 | 164,000 | +0 | 0.02% | 114,800 |
| 2023-08-02 | 2023-07-31 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2023-08-01 | 2023-07-28 | 0.720 | 164,000 | +0 | 0.02% | 118,080 |
| 2023-07-31 | 2023-07-27 | 0.690 | 164,000 | +0 | 0.02% | 113,160 |
| 2023-07-28 | 2023-07-26 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2023-07-27 | 2023-07-25 | 0.600 | 164,000 | +0 | 0.02% | 98,400 |
| 2023-07-26 | 2023-07-24 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2023-07-25 | 2023-07-21 | 0.740 | 164,000 | +0 | 0.02% | 121,360 |
| 2023-07-24 | 2023-07-20 | 0.730 | 164,000 | +0 | 0.02% | 119,720 |
| 2023-07-21 | 2023-07-19 | 0.780 | 164,000 | +0 | 0.02% | 127,920 |
| 2023-07-20 | 2023-07-18 | 0.770 | 164,000 | +0 | 0.02% | 126,280 |
| 2023-07-19 | 2023-07-14 | 0.760 | 164,000 | +0 | 0.02% | 124,640 |
| 2023-07-18 | 2023-07-13 | 0.790 | 164,000 | +0 | 0.02% | 129,560 |
| 2023-07-14 | 2023-07-12 | 0.800 | 164,000 | +0 | 0.02% | 131,200 |
| 2023-07-13 | 2023-07-11 | 0.820 | 164,000 | -8,000 | 0.02% | 134,480 |
| 2023-06-30 | 2023-06-28 | 1.000 | 172,000 | -4,000 | 0.02% | 172,000 |
| 2023-06-20 | 2023-06-16 | 0.990 | 176,000 | -112,000 | 0.02% | 174,240 |
| 2022-06-29 | 2022-06-27 | 1.830 | 288,000 | -20,000 | 0.04% | 527,040 |
| 2022-06-24 | 2022-06-22 | 1.780 | 308,000 | +20,000 | 0.04% | 548,240 |
| 2022-06-23 | 2022-06-21 | 1.820 | 288,000 | -16,000 | 0.04% | 524,160 |
| 2022-06-21 | 2022-06-17 | 1.810 | 304,000 | -4,000 | 0.04% | 550,240 |
| 2022-06-20 | 2022-06-16 | 1.780 | 308,000 | +20,000 | 0.04% | 548,240 |
| 2022-05-23 | 2022-05-19 | 1.810 | 288,000 | +4,000 | 0.04% | 521,280 |
| 2022-05-20 | 2022-05-18 | 1.830 | 284,000 | +4,000 | 0.04% | 519,720 |
| 2022-05-19 | 2022-05-17 | 1.830 | 280,000 | -24,000 | 0.04% | 512,400 |
| 2022-05-17 | 2022-05-13 | 1.820 | 304,000 | -44,000 | 0.04% | 553,280 |
| 2021-03-12 | 2021-03-10 | 2.410 | 348,000 | -40,000 | 0.05% | 838,680 |
| 2021-03-11 | 2021-03-09 | 2.350 | 388,000 | -60,000 | 0.06% | 911,800 |
| 2021-03-04 | 2021-03-02 | 2.280 | 448,000 | -20,000 | 0.07% | 1,021,440 |
| 2021-03-01 | 2021-02-25 | 2.420 | 468,000 | -40,000 | 0.07% | 1,132,560 |
| 2021-02-24 | 2021-02-22 | 2.420 | 508,000 | -20,000 | 0.07% | 1,229,360 |
| 2021-02-18 | 2021-02-16 | 2.860 | 528,000 | -36,000 | 0.08% | 1,510,080 |
| 2019-03-14 | 2019-03-12 | 2.850 | 564,000 | +64,000 | 0.09% | 1,607,400 |
| 2019-03-12 | 2019-03-08 | 3.010 | 500,000 | -40,000 | 0.08% | 1,505,000 |
| 2019-03-11 | 2019-03-07 | 2.900 | 540,000 | +40,000 | 0.09% | 1,566,000 |
| 2018-09-13 | 2018-09-11 | 2.350 | 500,000 | +4,292 | 0.08% | 1,175,087 |
| 2018-08-31 | 2018-08-29 | 2.148 | 495,708 | +67,416 | 0.08% | 1,065,000 |
| 2018-06-08 | 2018-06-06 | 2.053 | 428,292 | +5,249 | 0.07% | 879,094 |
| 2017-06-23 | 2017-06-21 | 2.048 | 423,043 | +5,341 | 0.07% | 866,298 |
| 2017-03-02 | 2017-02-28 | 2.286 | 417,702 | +243,660 | 0.07% | 954,721 |
| 2016-11-18 | 2016-11-16 | 2.896 | 174,042 | -177,910 | 0.03% | 503,999 |
| 2016-11-17 | 2016-11-15 | 2.586 | 351,952 | -11,603 | 0.06% | 909,999 |
| 2016-10-11 | 2016-10-06 | 2.575 | 363,555 | +7,735 | 0.06% | 936,239 |
| 2016-09-26 | 2016-09-22 | 1.965 | 355,820 | +174,042 | 0.06% | 699,200 |
| 2016-09-21 | 2016-09-19 | 1.944 | 181,778 | +174,043 | 0.03% | 353,441 |
| 2016-09-12 | 2016-09-08 | 2.048 | 7,735 | -15,471 | 0.00% | 15,840 |
| 2016-09-08 | 2016-09-06 | 1.986 | 23,206 | -7,735 | 0.00% | 46,081 |
| 2016-09-07 | 2016-09-05 | 2.006 | 30,941 | -27,073 | 0.01% | 62,080 |
| 2016-08-29 | 2016-08-25 | 1.820 | 58,014 | +58,014 | 0.01% | 105,600 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy