History of CCASS shareholding
Participant: JVSAKK ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 18,000,000 | +0 | 1.69% | 1,710,000 |
| 2025-10-13 | 2025-10-09 | 0.096 | 18,000,000 | +0 | 1.69% | 1,728,000 |
| 2025-10-10 | 2025-10-08 | 0.098 | 18,000,000 | +0 | 1.69% | 1,764,000 |
| 2025-10-09 | 2025-10-06 | 0.088 | 18,000,000 | +0 | 1.69% | 1,584,000 |
| 2025-10-08 | 2025-10-03 | 0.087 | 18,000,000 | +0 | 1.69% | 1,566,000 |
| 2025-10-06 | 2025-10-02 | 0.089 | 18,000,000 | +0 | 1.69% | 1,602,000 |
| 2025-10-03 | 2025-09-30 | 0.088 | 18,000,000 | +0 | 1.69% | 1,584,000 |
| 2025-10-02 | 2025-09-29 | 0.081 | 18,000,000 | +0 | 1.69% | 1,458,000 |
| 2025-09-30 | 2025-09-26 | 0.090 | 18,000,000 | +0 | 1.69% | 1,620,000 |
| 2025-09-29 | 2025-09-25 | 0.109 | 18,000,000 | +0 | 1.69% | 1,962,000 |
| 2025-09-26 | 2025-09-24 | 0.084 | 18,000,000 | +0 | 1.69% | 1,512,000 |
| 2025-09-25 | 2025-09-23 | 0.081 | 18,000,000 | +0 | 1.69% | 1,458,000 |
| 2025-09-24 | 2025-09-22 | 0.084 | 18,000,000 | +0 | 1.69% | 1,512,000 |
| 2025-09-23 | 2025-09-19 | 0.088 | 18,000,000 | +0 | 1.69% | 1,584,000 |
| 2025-09-22 | 2025-09-18 | 0.088 | 18,000,000 | +0 | 1.69% | 1,584,000 |
| 2025-09-19 | 2025-09-17 | 0.079 | 18,000,000 | +0 | 1.69% | 1,422,000 |
| 2025-09-18 | 2025-09-16 | 0.084 | 18,000,000 | +0 | 1.69% | 1,512,000 |
| 2025-09-17 | 2025-09-15 | 0.081 | 18,000,000 | +0 | 1.69% | 1,458,000 |
| 2025-09-16 | 2025-09-12 | 0.083 | 18,000,000 | +0 | 1.69% | 1,494,000 |
| 2025-09-15 | 2025-09-11 | 0.090 | 18,000,000 | +0 | 1.69% | 1,620,000 |
| 2025-09-12 | 2025-09-10 | 0.081 | 18,000,000 | +0 | 1.69% | 1,458,000 |
| 2025-09-11 | 2025-09-09 | 0.083 | 18,000,000 | +0 | 1.69% | 1,494,000 |
| 2025-09-10 | 2025-09-08 | 0.083 | 18,000,000 | +0 | 1.69% | 1,494,000 |
| 2025-09-09 | 2025-09-05 | 0.088 | 18,000,000 | +0 | 1.69% | 1,584,000 |
| 2025-09-08 | 2025-09-04 | 0.078 | 18,000,000 | +0 | 1.69% | 1,404,000 |
| 2025-09-05 | 2025-09-03 | 0.085 | 18,000,000 | +0 | 1.69% | 1,530,000 |
| 2025-09-04 | 2025-09-02 | 0.083 | 18,000,000 | +0 | 1.69% | 1,494,000 |
| 2025-09-03 | 2025-09-01 | 0.089 | 18,000,000 | +0 | 1.69% | 1,602,000 |
| 2025-09-02 | 2025-08-29 | 0.091 | 18,000,000 | +0 | 1.69% | 1,638,000 |
| 2025-09-01 | 2025-08-28 | 0.100 | 18,000,000 | +0 | 1.69% | 1,800,000 |
| 2025-08-29 | 2025-08-27 | 0.101 | 18,000,000 | +0 | 1.69% | 1,818,000 |
| 2025-08-28 | 2025-08-26 | 0.097 | 18,000,000 | +0 | 1.69% | 1,746,000 |
| 2025-08-27 | 2025-08-25 | 0.085 | 18,000,000 | +0 | 1.69% | 1,530,000 |
| 2025-08-26 | 2025-08-22 | 0.087 | 18,000,000 | +0 | 1.69% | 1,566,000 |
| 2025-08-25 | 2025-08-21 | 0.086 | 18,000,000 | +0 | 1.69% | 1,548,000 |
| 2025-08-22 | 2025-08-20 | 0.092 | 18,000,000 | +0 | 1.69% | 1,656,000 |
| 2025-08-21 | 2025-08-19 | 0.102 | 18,000,000 | +0 | 1.69% | 1,836,000 |
| 2025-08-20 | 2025-08-18 | 0.108 | 18,000,000 | +0 | 1.69% | 1,944,000 |
| 2025-08-19 | 2025-08-15 | 0.108 | 18,000,000 | +0 | 1.69% | 1,944,000 |
| 2025-08-18 | 2025-08-14 | 0.095 | 18,000,000 | +0 | 1.69% | 1,710,000 |
| 2025-08-15 | 2025-08-13 | 0.105 | 18,000,000 | +0 | 1.69% | 1,890,000 |
| 2025-08-14 | 2025-08-12 | 0.108 | 18,000,000 | +0 | 1.69% | 1,944,000 |
| 2025-08-13 | 2025-08-11 | 0.075 | 18,000,000 | +0 | 1.69% | 1,350,000 |
| 2025-08-12 | 2025-08-08 | 0.080 | 18,000,000 | +0 | 1.69% | 1,440,000 |
| 2025-08-11 | 2025-08-07 | 0.086 | 18,000,000 | +0 | 1.69% | 1,548,000 |
| 2025-08-08 | 2025-08-06 | 0.096 | 18,000,000 | +0 | 1.69% | 1,728,000 |
| 2025-08-07 | 2025-08-05 | 0.063 | 18,000,000 | +0 | 1.69% | 1,134,000 |
| 2025-08-06 | 2025-08-04 | 0.063 | 18,000,000 | +0 | 1.69% | 1,134,000 |
| 2025-08-05 | 2025-08-01 | 0.063 | 18,000,000 | +0 | 1.69% | 1,134,000 |
| 2025-08-04 | 2025-07-31 | 0.072 | 18,000,000 | +0 | 1.69% | 1,296,000 |
| 2025-08-01 | 2025-07-30 | 0.067 | 18,000,000 | +0 | 1.69% | 1,206,000 |
| 2025-07-31 | 2025-07-29 | 0.067 | 18,000,000 | +0 | 1.69% | 1,206,000 |
| 2025-07-30 | 2025-07-28 | 0.067 | 18,000,000 | +0 | 1.69% | 1,206,000 |
| 2025-07-29 | 2025-07-25 | 0.069 | 18,000,000 | +0 | 1.69% | 1,242,000 |
| 2025-07-28 | 2025-07-24 | 0.069 | 18,000,000 | +0 | 1.69% | 1,242,000 |
| 2025-07-25 | 2025-07-23 | 0.072 | 18,000,000 | +0 | 1.69% | 1,296,000 |
| 2025-07-24 | 2025-07-22 | 0.070 | 18,000,000 | +0 | 1.69% | 1,260,000 |
| 2025-07-23 | 2025-07-21 | 0.069 | 18,000,000 | +0 | 1.69% | 1,242,000 |
| 2025-07-22 | 2025-07-18 | 0.074 | 18,000,000 | +0 | 1.69% | 1,332,000 |
| 2025-07-21 | 2025-07-17 | 0.074 | 18,000,000 | +0 | 1.69% | 1,332,000 |
| 2025-07-18 | 2025-07-16 | 0.070 | 18,000,000 | +0 | 1.69% | 1,260,000 |
| 2025-07-17 | 2025-07-15 | 0.079 | 18,000,000 | +0 | 1.69% | 1,422,000 |
| 2025-07-16 | 2025-07-14 | 0.076 | 18,000,000 | +0 | 1.69% | 1,368,000 |
| 2025-07-15 | 2025-07-11 | 0.087 | 18,000,000 | +0 | 1.69% | 1,566,000 |
| 2025-07-14 | 2025-07-10 | 0.079 | 18,000,000 | +0 | 1.69% | 1,422,000 |
| 2025-07-11 | 2025-07-09 | 0.085 | 18,000,000 | +0 | 1.69% | 1,530,000 |
| 2025-07-10 | 2025-07-08 | 0.081 | 18,000,000 | +0 | 1.69% | 1,458,000 |
| 2025-07-09 | 2025-07-07 | 0.075 | 18,000,000 | +0 | 1.69% | 1,350,000 |
| 2025-07-08 | 2025-07-04 | 0.073 | 18,000,000 | +0 | 1.69% | 1,314,000 |
| 2025-07-07 | 2025-07-03 | 0.073 | 18,000,000 | +0 | 1.69% | 1,314,000 |
| 2025-07-04 | 2025-07-02 | 0.074 | 18,000,000 | +0 | 1.69% | 1,332,000 |
| 2025-07-03 | 2025-06-30 | 0.074 | 18,000,000 | +0 | 1.69% | 1,332,000 |
| 2025-07-02 | 2025-06-27 | 0.080 | 18,000,000 | +0 | 1.69% | 1,440,000 |
| 2025-06-30 | 2025-06-26 | 0.083 | 18,000,000 | +0 | 1.69% | 1,494,000 |
| 2025-06-27 | 2025-06-25 | 0.094 | 18,000,000 | +0 | 1.69% | 1,692,000 |
| 2025-06-26 | 2025-06-24 | 0.097 | 18,000,000 | +0 | 1.69% | 1,746,000 |
| 2025-06-25 | 2025-06-23 | 0.118 | 18,000,000 | +0 | 1.69% | 2,124,000 |
| 2025-06-24 | 2025-06-20 | 0.134 | 18,000,000 | +0 | 1.69% | 2,412,000 |
| 2025-06-23 | 2025-06-19 | 0.087 | 18,000,000 | +0 | 1.69% | 1,566,000 |
| 2025-06-20 | 2025-06-18 | 0.083 | 18,000,000 | +0 | 1.69% | 1,494,000 |
| 2025-06-19 | 2025-06-17 | 0.074 | 18,000,000 | +0 | 1.69% | 1,332,000 |
| 2025-06-18 | 2025-06-16 | 0.073 | 18,000,000 | +0 | 1.69% | 1,314,000 |
| 2025-06-17 | 2025-06-13 | 0.065 | 18,000,000 | +0 | 1.69% | 1,170,000 |
| 2025-06-16 | 2025-06-12 | 0.073 | 18,000,000 | +0 | 1.69% | 1,314,000 |
| 2025-06-13 | 2025-06-11 | 0.063 | 18,000,000 | +0 | 1.69% | 1,134,000 |
| 2025-06-12 | 2025-06-10 | 0.070 | 18,000,000 | +0 | 1.69% | 1,260,000 |
| 2025-06-11 | 2025-06-09 | 0.079 | 18,000,000 | +0 | 1.69% | 1,422,000 |
| 2025-06-10 | 2025-06-06 | 0.054 | 18,000,000 | +0 | 1.69% | 972,000 |
| 2025-06-09 | 2025-06-05 | 0.047 | 18,000,000 | +0 | 1.69% | 846,000 |
| 2025-06-06 | 2025-06-04 | 0.047 | 18,000,000 | +0 | 1.69% | 846,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 18,000,000 | +0 | 1.69% | 900,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 18,000,000 | +0 | 1.69% | 900,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 18,000,000 | +0 | 1.69% | 900,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 18,000,000 | +0 | 1.69% | 900,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 18,000,000 | +0 | 1.69% | 900,000 |
| 2025-05-29 | 2025-05-27 | 0.045 | 18,000,000 | +0 | 1.69% | 810,000 |
| 2025-05-28 | 2025-05-26 | 0.043 | 18,000,000 | +0 | 1.69% | 774,000 |
| 2025-05-27 | 2025-05-23 | 0.043 | 18,000,000 | +0 | 1.69% | 774,000 |
| 2025-05-26 | 2025-05-22 | 0.043 | 18,000,000 | +0 | 1.69% | 774,000 |
| 2025-05-23 | 2025-05-21 | 0.046 | 18,000,000 | +0 | 1.69% | 828,000 |
| 2025-05-22 | 2025-05-20 | 0.046 | 18,000,000 | +0 | 1.69% | 828,000 |
| 2025-05-21 | 2025-05-19 | 0.048 | 18,000,000 | +0 | 1.69% | 864,000 |
| 2025-05-20 | 2025-05-16 | 0.044 | 18,000,000 | +0 | 1.69% | 792,000 |
| 2025-05-19 | 2025-05-15 | 0.049 | 18,000,000 | +0 | 1.69% | 882,000 |
| 2025-05-16 | 2025-05-14 | 0.042 | 18,000,000 | +0 | 1.69% | 756,000 |
| 2025-05-15 | 2025-05-13 | 0.049 | 18,000,000 | +0 | 1.69% | 882,000 |
| 2025-05-14 | 2025-05-12 | 0.046 | 18,000,000 | +0 | 1.69% | 828,000 |
| 2025-05-13 | 2025-05-09 | 0.051 | 18,000,000 | +0 | 1.69% | 918,000 |
| 2025-05-12 | 2025-05-08 | 0.056 | 18,000,000 | +0 | 1.69% | 1,008,000 |
| 2025-05-09 | 2025-05-07 | 0.048 | 18,000,000 | +0 | 1.69% | 864,000 |
| 2025-05-08 | 2025-05-06 | 0.055 | 18,000,000 | +0 | 1.69% | 990,000 |
| 2025-05-07 | 2025-05-02 | 0.051 | 18,000,000 | +0 | 1.69% | 918,000 |
| 2025-05-06 | 2025-04-30 | 0.051 | 18,000,000 | +0 | 1.69% | 918,000 |
| 2025-05-02 | 2025-04-29 | 0.051 | 18,000,000 | +0 | 1.69% | 918,000 |
| 2025-04-30 | 2025-04-28 | 0.052 | 18,000,000 | +0 | 1.69% | 936,000 |
| 2025-04-29 | 2025-04-25 | 0.057 | 18,000,000 | +0 | 1.69% | 1,026,000 |
| 2025-04-28 | 2025-04-24 | 0.074 | 18,000,000 | +0 | 1.69% | 1,332,000 |
| 2025-04-25 | 2025-04-23 | 0.062 | 18,000,000 | +0 | 1.69% | 1,116,000 |
| 2025-04-24 | 2025-04-22 | 0.062 | 18,000,000 | +0 | 1.69% | 1,116,000 |
| 2025-04-23 | 2025-04-17 | 0.059 | 18,000,000 | +0 | 1.69% | 1,062,000 |
| 2025-04-22 | 2025-04-16 | 0.056 | 18,000,000 | +0 | 1.69% | 1,008,000 |
| 2025-04-17 | 2025-04-15 | 0.063 | 18,000,000 | +0 | 1.69% | 1,134,000 |
| 2025-04-16 | 2025-04-14 | 0.069 | 18,000,000 | +0 | 1.69% | 1,242,000 |
| 2025-04-15 | 2025-04-11 | 0.069 | 18,000,000 | +0 | 1.69% | 1,242,000 |
| 2025-04-14 | 2025-04-10 | 0.069 | 18,000,000 | +0 | 1.69% | 1,242,000 |
| 2025-04-11 | 2025-04-09 | 0.069 | 18,000,000 | +0 | 1.69% | 1,242,000 |
| 2025-04-10 | 2025-04-08 | 0.069 | 18,000,000 | +0 | 1.69% | 1,242,000 |
| 2025-04-09 | 2025-04-07 | 0.065 | 18,000,000 | +0 | 1.69% | 1,170,000 |
| 2025-04-08 | 2025-04-03 | 0.079 | 18,000,000 | +0 | 1.69% | 1,422,000 |
| 2025-04-07 | 2025-04-02 | 0.081 | 18,000,000 | +0 | 1.69% | 1,458,000 |
| 2025-04-03 | 2025-04-01 | 0.083 | 18,000,000 | +0 | 1.69% | 1,494,000 |
| 2025-04-02 | 2025-03-31 | 0.070 | 18,000,000 | +0 | 1.69% | 1,260,000 |
| 2025-04-01 | 2025-03-28 | 0.079 | 18,000,000 | +0 | 1.69% | 1,422,000 |
| 2025-03-31 | 2025-03-27 | 0.079 | 18,000,000 | +0 | 1.69% | 1,422,000 |
| 2025-03-28 | 2025-03-26 | 0.079 | 18,000,000 | +0 | 1.69% | 1,422,000 |
| 2025-03-27 | 2025-03-25 | 0.079 | 18,000,000 | +0 | 1.69% | 1,422,000 |
| 2025-03-26 | 2025-03-24 | 0.079 | 18,000,000 | +0 | 1.69% | 1,422,000 |
| 2025-03-25 | 2025-03-21 | 0.079 | 18,000,000 | +0 | 1.69% | 1,422,000 |
| 2025-03-24 | 2025-03-20 | 0.083 | 18,000,000 | +0 | 1.69% | 1,494,000 |
| 2025-03-21 | 2025-03-19 | 0.092 | 18,000,000 | +0 | 1.69% | 1,656,000 |
| 2025-03-20 | 2025-03-18 | 0.092 | 18,000,000 | +0 | 1.69% | 1,656,000 |
| 2025-03-19 | 2025-03-17 | 0.092 | 18,000,000 | +0 | 1.69% | 1,656,000 |
| 2025-03-18 | 2025-03-14 | 0.099 | 18,000,000 | +0 | 1.69% | 1,782,000 |
| 2025-03-17 | 2025-03-13 | 0.109 | 18,000,000 | +0 | 1.69% | 1,962,000 |
| 2025-03-14 | 2025-03-12 | 0.109 | 18,000,000 | +0 | 1.69% | 1,962,000 |
| 2025-03-13 | 2025-03-11 | 0.109 | 18,000,000 | +0 | 1.69% | 1,962,000 |
| 2025-03-12 | 2025-03-10 | 0.090 | 18,000,000 | +0 | 1.69% | 1,620,000 |
| 2025-03-11 | 2025-03-07 | 0.092 | 18,000,000 | +0 | 1.69% | 1,656,000 |
| 2025-03-10 | 2025-03-06 | 0.101 | 18,000,000 | +0 | 1.69% | 1,818,000 |
| 2025-03-07 | 2025-03-05 | 0.103 | 18,000,000 | +0 | 1.69% | 1,854,000 |
| 2025-03-06 | 2025-03-04 | 0.105 | 18,000,000 | +0 | 1.69% | 1,890,000 |
| 2025-03-05 | 2025-03-03 | 0.118 | 18,000,000 | +0 | 1.69% | 2,124,000 |
| 2025-03-04 | 2025-02-28 | 0.118 | 18,000,000 | +0 | 1.69% | 2,124,000 |
| 2025-03-03 | 2025-02-27 | 0.103 | 18,000,000 | +0 | 1.69% | 1,854,000 |
| 2025-02-28 | 2025-02-26 | 0.105 | 18,000,000 | +0 | 1.69% | 1,890,000 |
| 2025-02-27 | 2025-02-25 | 0.117 | 18,000,000 | +0 | 1.69% | 2,106,000 |
| 2025-02-26 | 2025-02-24 | 0.118 | 18,000,000 | +0 | 1.69% | 2,124,000 |
| 2025-02-25 | 2025-02-21 | 0.110 | 18,000,000 | +0 | 1.69% | 1,980,000 |
| 2025-02-24 | 2025-02-20 | 0.110 | 18,000,000 | +0 | 1.69% | 1,980,000 |
| 2025-02-21 | 2025-02-19 | 0.110 | 18,000,000 | +0 | 1.69% | 1,980,000 |
| 2025-02-20 | 2025-02-18 | 0.115 | 18,000,000 | +0 | 1.69% | 2,070,000 |
| 2025-02-19 | 2025-02-17 | 0.108 | 18,000,000 | +0 | 1.69% | 1,944,000 |
| 2025-02-18 | 2025-02-14 | 0.109 | 18,000,000 | +0 | 1.69% | 1,962,000 |
| 2025-02-17 | 2025-02-13 | 0.109 | 18,000,000 | +0 | 1.69% | 1,962,000 |
| 2025-02-14 | 2025-02-12 | 0.109 | 18,000,000 | +0 | 1.69% | 1,962,000 |
| 2025-02-13 | 2025-02-11 | 0.130 | 18,000,000 | +0 | 1.69% | 2,340,000 |
| 2025-02-12 | 2025-02-10 | 0.107 | 18,000,000 | +0 | 1.69% | 1,926,000 |
| 2025-02-11 | 2025-02-07 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2025-02-10 | 2025-02-06 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2025-02-07 | 2025-02-05 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2025-02-06 | 2025-02-04 | 0.122 | 18,000,000 | +0 | 1.69% | 2,196,000 |
| 2025-02-05 | 2025-02-03 | 0.147 | 18,000,000 | +0 | 1.69% | 2,646,000 |
| 2025-02-04 | 2025-01-28 | 0.148 | 18,000,000 | +0 | 1.69% | 2,664,000 |
| 2025-02-03 | 2025-01-24 | 0.135 | 18,000,000 | +0 | 1.69% | 2,430,000 |
| 2025-01-27 | 2025-01-23 | 0.150 | 18,000,000 | +0 | 1.69% | 2,700,000 |
| 2025-01-24 | 2025-01-22 | 0.150 | 18,000,000 | +0 | 1.69% | 2,700,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 18,000,000 | +0 | 1.69% | 2,700,000 |
| 2025-01-22 | 2025-01-20 | 0.150 | 18,000,000 | +0 | 1.69% | 2,700,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 18,000,000 | +0 | 1.69% | 2,700,000 |
| 2025-01-20 | 2025-01-16 | 0.158 | 18,000,000 | +0 | 1.69% | 2,844,000 |
| 2025-01-17 | 2025-01-15 | 0.158 | 18,000,000 | +0 | 1.69% | 2,844,000 |
| 2025-01-16 | 2025-01-14 | 0.159 | 18,000,000 | +0 | 1.69% | 2,862,000 |
| 2025-01-15 | 2025-01-13 | 0.159 | 18,000,000 | +0 | 1.69% | 2,862,000 |
| 2025-01-14 | 2025-01-10 | 0.159 | 18,000,000 | +0 | 1.69% | 2,862,000 |
| 2025-01-13 | 2025-01-09 | 0.159 | 18,000,000 | +0 | 1.69% | 2,862,000 |
| 2025-01-10 | 2025-01-08 | 0.135 | 18,000,000 | +0 | 1.69% | 2,430,000 |
| 2025-01-09 | 2025-01-07 | 0.135 | 18,000,000 | +0 | 1.69% | 2,430,000 |
| 2025-01-08 | 2025-01-06 | 0.135 | 18,000,000 | +0 | 1.69% | 2,430,000 |
| 2025-01-07 | 2025-01-03 | 0.130 | 18,000,000 | +0 | 1.69% | 2,340,000 |
| 2025-01-06 | 2025-01-02 | 0.130 | 18,000,000 | +0 | 1.69% | 2,340,000 |
| 2025-01-03 | 2024-12-31 | 0.131 | 18,000,000 | +0 | 1.69% | 2,358,000 |
| 2025-01-02 | 2024-12-27 | 0.145 | 18,000,000 | +0 | 1.69% | 2,610,000 |
| 2024-12-30 | 2024-12-24 | 0.144 | 18,000,000 | +0 | 1.69% | 2,592,000 |
| 2024-12-27 | 2024-12-20 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2024-12-23 | 2024-12-19 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2024-12-19 | 2024-12-17 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2024-12-18 | 2024-12-16 | 0.116 | 18,000,000 | +0 | 1.69% | 2,088,000 |
| 2024-12-17 | 2024-12-13 | 0.116 | 18,000,000 | +0 | 1.69% | 2,088,000 |
| 2024-12-16 | 2024-12-12 | 0.110 | 18,000,000 | +0 | 1.69% | 1,980,000 |
| 2024-12-13 | 2024-12-11 | 0.110 | 18,000,000 | +0 | 1.69% | 1,980,000 |
| 2024-12-12 | 2024-12-10 | 0.110 | 18,000,000 | +0 | 1.69% | 1,980,000 |
| 2024-12-11 | 2024-12-09 | 0.106 | 18,000,000 | +0 | 1.69% | 1,908,000 |
| 2024-12-10 | 2024-12-06 | 0.117 | 18,000,000 | +0 | 1.69% | 2,106,000 |
| 2024-12-09 | 2024-12-05 | 0.116 | 18,000,000 | +0 | 1.69% | 2,088,000 |
| 2024-12-06 | 2024-12-04 | 0.116 | 18,000,000 | +0 | 1.69% | 2,088,000 |
| 2024-12-05 | 2024-12-03 | 0.116 | 18,000,000 | +0 | 1.69% | 2,088,000 |
| 2024-12-04 | 2024-12-02 | 0.115 | 18,000,000 | +0 | 1.69% | 2,070,000 |
| 2024-12-03 | 2024-11-29 | 0.115 | 18,000,000 | +0 | 1.69% | 2,070,000 |
| 2024-12-02 | 2024-11-28 | 0.115 | 18,000,000 | +0 | 1.69% | 2,070,000 |
| 2024-11-29 | 2024-11-27 | 0.115 | 18,000,000 | +0 | 1.69% | 2,070,000 |
| 2024-11-28 | 2024-11-26 | 0.115 | 18,000,000 | +0 | 1.69% | 2,070,000 |
| 2024-11-27 | 2024-11-25 | 0.113 | 18,000,000 | +0 | 1.69% | 2,034,000 |
| 2024-11-26 | 2024-11-22 | 0.113 | 18,000,000 | +0 | 1.69% | 2,034,000 |
| 2024-11-25 | 2024-11-21 | 0.113 | 18,000,000 | +0 | 1.69% | 2,034,000 |
| 2024-11-22 | 2024-11-20 | 0.143 | 18,000,000 | +0 | 1.69% | 2,574,000 |
| 2024-11-21 | 2024-11-19 | 0.143 | 18,000,000 | +0 | 1.69% | 2,574,000 |
| 2024-11-20 | 2024-11-18 | 0.135 | 18,000,000 | +0 | 1.69% | 2,430,000 |
| 2024-11-19 | 2024-11-15 | 0.139 | 18,000,000 | +0 | 1.69% | 2,502,000 |
| 2024-11-18 | 2024-11-14 | 0.141 | 18,000,000 | +0 | 1.69% | 2,538,000 |
| 2024-11-15 | 2024-11-13 | 0.144 | 18,000,000 | +0 | 1.69% | 2,592,000 |
| 2024-11-14 | 2024-11-12 | 0.145 | 18,000,000 | +0 | 1.69% | 2,610,000 |
| 2024-11-13 | 2024-11-11 | 0.140 | 18,000,000 | +0 | 1.69% | 2,520,000 |
| 2024-11-12 | 2024-11-08 | 0.133 | 18,000,000 | +0 | 1.69% | 2,394,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 18,000,000 | +0 | 1.69% | 1,800,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 18,000,000 | +0 | 1.69% | 1,800,000 |
| 2024-11-07 | 2024-11-05 | 0.100 | 18,000,000 | +0 | 1.69% | 1,800,000 |
| 2024-11-06 | 2024-11-04 | 0.100 | 18,000,000 | +0 | 1.69% | 1,800,000 |
| 2024-11-05 | 2024-11-01 | 0.105 | 18,000,000 | +0 | 1.69% | 1,890,000 |
| 2024-11-04 | 2024-10-31 | 0.109 | 18,000,000 | +0 | 1.69% | 1,962,000 |
| 2024-11-01 | 2024-10-30 | 0.115 | 18,000,000 | +0 | 1.69% | 2,070,000 |
| 2024-10-31 | 2024-10-29 | 0.123 | 18,000,000 | +0 | 1.69% | 2,214,000 |
| 2024-10-30 | 2024-10-28 | 0.123 | 18,000,000 | +0 | 1.69% | 2,214,000 |
| 2024-10-29 | 2024-10-25 | 0.123 | 18,000,000 | +0 | 1.69% | 2,214,000 |
| 2024-10-28 | 2024-10-24 | 0.123 | 18,000,000 | +0 | 1.69% | 2,214,000 |
| 2024-10-25 | 2024-10-23 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2024-10-24 | 2024-10-22 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2024-10-23 | 2024-10-21 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2024-10-22 | 2024-10-18 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2024-10-21 | 2024-10-17 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2024-10-18 | 2024-10-16 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2024-10-17 | 2024-10-15 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2024-10-16 | 2024-10-14 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2024-10-15 | 2024-10-10 | 0.120 | 18,000,000 | +0 | 1.69% | 2,160,000 |
| 2024-10-14 | 2024-10-09 | 0.130 | 18,000,000 | +0 | 1.69% | 2,340,000 |
| 2024-10-10 | 2024-10-08 | 0.121 | 18,000,000 | +0 | 1.69% | 2,178,000 |
| 2024-10-09 | 2024-10-07 | 0.121 | 18,000,000 | +0 | 1.69% | 2,178,000 |
| 2024-10-08 | 2024-10-04 | 0.116 | 18,000,000 | +0 | 1.69% | 2,088,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 18,000,000 | +0 | 1.69% | 2,088,000 |
| 2024-10-04 | 2024-10-02 | 0.142 | 18,000,000 | +0 | 1.69% | 2,556,000 |
| 2024-10-03 | 2024-09-30 | 0.142 | 18,000,000 | +0 | 1.69% | 2,556,000 |
| 2024-10-02 | 2024-09-27 | 0.142 | 18,000,000 | +0 | 1.69% | 2,556,000 |
| 2024-09-30 | 2024-09-26 | 0.142 | 18,000,000 | +0 | 1.69% | 2,556,000 |
| 2024-09-27 | 2024-09-25 | 0.142 | 18,000,000 | +0 | 1.69% | 2,556,000 |
| 2024-09-26 | 2024-09-24 | 0.148 | 18,000,000 | +0 | 1.69% | 2,664,000 |
| 2024-09-25 | 2024-09-23 | 0.140 | 18,000,000 | +0 | 1.69% | 2,520,000 |
| 2024-09-24 | 2024-09-20 | 0.140 | 18,000,000 | +0 | 1.69% | 2,520,000 |
| 2024-09-23 | 2024-09-19 | 0.140 | 18,000,000 | +0 | 1.69% | 2,520,000 |
| 2024-09-20 | 2024-09-17 | 0.140 | 18,000,000 | +0 | 1.69% | 2,520,000 |
| 2024-09-19 | 2024-09-16 | 0.145 | 18,000,000 | +0 | 1.69% | 2,610,000 |
| 2024-09-17 | 2024-09-13 | 0.145 | 18,000,000 | +0 | 1.69% | 2,610,000 |
| 2024-09-16 | 2024-09-12 | 0.150 | 18,000,000 | +0 | 1.69% | 2,700,000 |
| 2024-09-13 | 2024-09-11 | 0.150 | 18,000,000 | +0 | 1.69% | 2,700,000 |
| 2024-09-12 | 2024-09-10 | 0.150 | 18,000,000 | +0 | 1.69% | 2,700,000 |
| 2024-09-11 | 2024-09-09 | 0.150 | 18,000,000 | +0 | 1.69% | 2,700,000 |
| 2024-09-10 | 2024-09-05 | 0.147 | 18,000,000 | +0 | 1.69% | 2,646,000 |
| 2024-09-09 | 2024-09-04 | 0.147 | 18,000,000 | +0 | 1.69% | 2,646,000 |
| 2024-09-05 | 2024-09-03 | 0.147 | 18,000,000 | +0 | 1.69% | 2,646,000 |
| 2024-09-04 | 2024-09-02 | 0.148 | 18,000,000 | +0 | 1.69% | 2,664,000 |
| 2024-09-03 | 2024-08-30 | 0.148 | 18,000,000 | +0 | 1.69% | 2,664,000 |
| 2024-09-02 | 2024-08-29 | 0.148 | 18,000,000 | +0 | 1.69% | 2,664,000 |
| 2024-08-30 | 2024-08-28 | 0.151 | 18,000,000 | +0 | 1.69% | 2,718,000 |
| 2024-08-29 | 2024-08-27 | 0.151 | 18,000,000 | +0 | 1.69% | 2,718,000 |
| 2024-08-28 | 2024-08-26 | 0.151 | 18,000,000 | +0 | 1.69% | 2,718,000 |
| 2024-08-27 | 2024-08-23 | 0.151 | 18,000,000 | +0 | 1.69% | 2,718,000 |
| 2024-08-26 | 2024-08-22 | 0.151 | 18,000,000 | +0 | 1.69% | 2,718,000 |
| 2024-08-23 | 2024-08-21 | 0.151 | 18,000,000 | +0 | 1.69% | 2,718,000 |
| 2024-08-22 | 2024-08-20 | 0.151 | 18,000,000 | +0 | 1.69% | 2,718,000 |
| 2024-08-21 | 2024-08-19 | 0.151 | 18,000,000 | +0 | 1.69% | 2,718,000 |
| 2024-08-20 | 2024-08-16 | 0.157 | 18,000,000 | +0 | 1.69% | 2,826,000 |
| 2024-08-19 | 2024-08-15 | 0.155 | 18,000,000 | +0 | 1.69% | 2,790,000 |
| 2024-08-16 | 2024-08-14 | 0.155 | 18,000,000 | +0 | 1.69% | 2,790,000 |
| 2024-08-15 | 2024-08-13 | 0.155 | 18,000,000 | +0 | 1.69% | 2,790,000 |
| 2024-08-14 | 2024-08-12 | 0.155 | 18,000,000 | +0 | 1.69% | 2,790,000 |
| 2024-08-13 | 2024-08-09 | 0.168 | 18,000,000 | +0 | 1.69% | 3,024,000 |
| 2024-08-12 | 2024-08-08 | 0.168 | 18,000,000 | +0 | 1.69% | 3,024,000 |
| 2024-08-09 | 2024-08-07 | 0.108 | 18,000,000 | +0 | 1.69% | 1,944,000 |
| 2024-08-08 | 2024-08-06 | 0.124 | 18,000,000 | +0 | 1.69% | 2,232,000 |
| 2024-08-07 | 2024-08-05 | 0.159 | 18,000,000 | +0 | 1.69% | 2,862,000 |
| 2024-08-06 | 2024-08-02 | 0.160 | 18,000,000 | +0 | 1.69% | 2,880,000 |
| 2024-08-05 | 2024-08-01 | 0.160 | 18,000,000 | +0 | 1.69% | 2,880,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 18,000,000 | +0 | 1.69% | 2,880,000 |
| 2024-08-01 | 2024-07-30 | 0.160 | 18,000,000 | +0 | 1.69% | 2,880,000 |
| 2024-07-31 | 2024-07-29 | 0.160 | 18,000,000 | +0 | 1.69% | 2,880,000 |
| 2024-07-30 | 2024-07-26 | 0.160 | 18,000,000 | +0 | 1.69% | 2,880,000 |
| 2024-07-29 | 2024-07-25 | 0.160 | 18,000,000 | +0 | 1.69% | 2,880,000 |
| 2024-07-26 | 2024-07-24 | 0.179 | 18,000,000 | +0 | 1.69% | 3,222,000 |
| 2024-07-25 | 2024-07-23 | 0.179 | 18,000,000 | +0 | 1.69% | 3,222,000 |
| 2024-07-24 | 2024-07-22 | 0.179 | 18,000,000 | +0 | 1.69% | 3,222,000 |
| 2024-07-23 | 2024-07-19 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-07-22 | 2024-07-18 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-07-19 | 2024-07-17 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-07-18 | 2024-07-16 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-07-17 | 2024-07-15 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-07-16 | 2024-07-12 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-07-15 | 2024-07-11 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-07-12 | 2024-07-10 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-07-11 | 2024-07-09 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-07-10 | 2024-07-08 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-07-09 | 2024-07-05 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-07-08 | 2024-07-04 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-07-05 | 2024-07-03 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-07-04 | 2024-07-02 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-07-03 | 2024-06-28 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-07-02 | 2024-06-27 | 0.181 | 18,000,000 | +0 | 1.69% | 3,258,000 |
| 2024-06-28 | 2024-06-26 | 0.164 | 18,000,000 | +0 | 1.69% | 2,952,000 |
| 2024-06-27 | 2024-06-25 | 0.164 | 18,000,000 | +0 | 1.69% | 2,952,000 |
| 2024-06-26 | 2024-06-24 | 0.164 | 18,000,000 | +0 | 1.69% | 2,952,000 |
| 2024-06-25 | 2024-06-21 | 0.164 | 18,000,000 | +0 | 1.69% | 2,952,000 |
| 2024-06-24 | 2024-06-20 | 0.164 | 18,000,000 | +0 | 1.69% | 2,952,000 |
| 2024-06-21 | 2024-06-19 | 0.164 | 18,000,000 | +0 | 1.69% | 2,952,000 |
| 2024-06-20 | 2024-06-18 | 0.164 | 18,000,000 | +0 | 1.69% | 2,952,000 |
| 2024-06-19 | 2024-06-17 | 0.164 | 18,000,000 | +0 | 1.69% | 2,952,000 |
| 2024-06-18 | 2024-06-14 | 0.164 | 18,000,000 | +18,000,000 | 1.69% | 2,952,000 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy