History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 6,500,000 | +0 | 0.61% | 617,500 |
| 2025-10-13 | 2025-10-09 | 0.096 | 6,500,000 | +0 | 0.61% | 624,000 |
| 2025-10-10 | 2025-10-08 | 0.098 | 6,500,000 | +0 | 0.61% | 637,000 |
| 2025-10-09 | 2025-10-06 | 0.088 | 6,500,000 | +0 | 0.61% | 572,000 |
| 2025-10-08 | 2025-10-03 | 0.087 | 6,500,000 | +0 | 0.61% | 565,500 |
| 2025-10-06 | 2025-10-02 | 0.089 | 6,500,000 | +0 | 0.61% | 578,500 |
| 2025-10-03 | 2025-09-30 | 0.088 | 6,500,000 | +0 | 0.61% | 572,000 |
| 2025-10-02 | 2025-09-29 | 0.081 | 6,500,000 | +0 | 0.61% | 526,500 |
| 2025-09-30 | 2025-09-26 | 0.090 | 6,500,000 | +0 | 0.61% | 585,000 |
| 2025-09-29 | 2025-09-25 | 0.109 | 6,500,000 | +0 | 0.61% | 708,500 |
| 2025-09-26 | 2025-09-24 | 0.084 | 6,500,000 | +0 | 0.61% | 546,000 |
| 2025-09-25 | 2025-09-23 | 0.081 | 6,500,000 | +0 | 0.61% | 526,500 |
| 2025-09-24 | 2025-09-22 | 0.084 | 6,500,000 | +0 | 0.61% | 546,000 |
| 2025-09-23 | 2025-09-19 | 0.088 | 6,500,000 | +0 | 0.61% | 572,000 |
| 2025-09-22 | 2025-09-18 | 0.088 | 6,500,000 | +0 | 0.61% | 572,000 |
| 2025-09-19 | 2025-09-17 | 0.079 | 6,500,000 | +0 | 0.61% | 513,500 |
| 2025-09-18 | 2025-09-16 | 0.084 | 6,500,000 | +0 | 0.61% | 546,000 |
| 2025-09-17 | 2025-09-15 | 0.081 | 6,500,000 | +0 | 0.61% | 526,500 |
| 2025-09-16 | 2025-09-12 | 0.083 | 6,500,000 | +0 | 0.61% | 539,500 |
| 2025-09-15 | 2025-09-11 | 0.090 | 6,500,000 | +0 | 0.61% | 585,000 |
| 2025-09-12 | 2025-09-10 | 0.081 | 6,500,000 | +0 | 0.61% | 526,500 |
| 2025-09-11 | 2025-09-09 | 0.083 | 6,500,000 | +0 | 0.61% | 539,500 |
| 2025-09-10 | 2025-09-08 | 0.083 | 6,500,000 | +0 | 0.61% | 539,500 |
| 2025-09-09 | 2025-09-05 | 0.088 | 6,500,000 | +0 | 0.61% | 572,000 |
| 2025-09-08 | 2025-09-04 | 0.078 | 6,500,000 | +0 | 0.61% | 507,000 |
| 2025-09-05 | 2025-09-03 | 0.085 | 6,500,000 | +0 | 0.61% | 552,500 |
| 2025-09-04 | 2025-09-02 | 0.083 | 6,500,000 | +0 | 0.61% | 539,500 |
| 2025-09-03 | 2025-09-01 | 0.089 | 6,500,000 | +0 | 0.61% | 578,500 |
| 2025-09-02 | 2025-08-29 | 0.091 | 6,500,000 | +0 | 0.61% | 591,500 |
| 2025-09-01 | 2025-08-28 | 0.100 | 6,500,000 | +0 | 0.61% | 650,000 |
| 2025-08-29 | 2025-08-27 | 0.101 | 6,500,000 | +0 | 0.61% | 656,500 |
| 2025-08-28 | 2025-08-26 | 0.097 | 6,500,000 | +0 | 0.61% | 630,500 |
| 2025-08-27 | 2025-08-25 | 0.085 | 6,500,000 | +0 | 0.61% | 552,500 |
| 2025-08-26 | 2025-08-22 | 0.087 | 6,500,000 | +0 | 0.61% | 565,500 |
| 2025-08-25 | 2025-08-21 | 0.086 | 6,500,000 | +0 | 0.61% | 559,000 |
| 2025-08-22 | 2025-08-20 | 0.092 | 6,500,000 | +0 | 0.61% | 598,000 |
| 2025-08-21 | 2025-08-19 | 0.102 | 6,500,000 | +0 | 0.61% | 663,000 |
| 2025-08-20 | 2025-08-18 | 0.108 | 6,500,000 | +0 | 0.61% | 702,000 |
| 2025-08-19 | 2025-08-15 | 0.108 | 6,500,000 | +0 | 0.61% | 702,000 |
| 2025-08-18 | 2025-08-14 | 0.095 | 6,500,000 | +0 | 0.61% | 617,500 |
| 2025-08-15 | 2025-08-13 | 0.105 | 6,500,000 | +0 | 0.61% | 682,500 |
| 2025-08-14 | 2025-08-12 | 0.108 | 6,500,000 | +0 | 0.61% | 702,000 |
| 2025-08-13 | 2025-08-11 | 0.075 | 6,500,000 | +0 | 0.61% | 487,500 |
| 2025-08-12 | 2025-08-08 | 0.080 | 6,500,000 | +0 | 0.61% | 520,000 |
| 2025-08-11 | 2025-08-07 | 0.086 | 6,500,000 | +0 | 0.61% | 559,000 |
| 2025-08-08 | 2025-08-06 | 0.096 | 6,500,000 | +0 | 0.61% | 624,000 |
| 2025-08-07 | 2025-08-05 | 0.063 | 6,500,000 | +0 | 0.61% | 409,500 |
| 2025-08-06 | 2025-08-04 | 0.063 | 6,500,000 | +0 | 0.61% | 409,500 |
| 2025-08-05 | 2025-08-01 | 0.063 | 6,500,000 | +0 | 0.61% | 409,500 |
| 2025-08-04 | 2025-07-31 | 0.072 | 6,500,000 | +0 | 0.61% | 468,000 |
| 2025-08-01 | 2025-07-30 | 0.067 | 6,500,000 | +0 | 0.61% | 435,500 |
| 2025-07-31 | 2025-07-29 | 0.067 | 6,500,000 | +0 | 0.61% | 435,500 |
| 2025-07-30 | 2025-07-28 | 0.067 | 6,500,000 | +0 | 0.61% | 435,500 |
| 2025-07-29 | 2025-07-25 | 0.069 | 6,500,000 | +0 | 0.61% | 448,500 |
| 2025-07-28 | 2025-07-24 | 0.069 | 6,500,000 | +0 | 0.61% | 448,500 |
| 2025-07-25 | 2025-07-23 | 0.072 | 6,500,000 | +0 | 0.61% | 468,000 |
| 2025-07-24 | 2025-07-22 | 0.070 | 6,500,000 | +0 | 0.61% | 455,000 |
| 2025-07-23 | 2025-07-21 | 0.069 | 6,500,000 | +0 | 0.61% | 448,500 |
| 2025-07-22 | 2025-07-18 | 0.074 | 6,500,000 | +0 | 0.61% | 481,000 |
| 2025-07-21 | 2025-07-17 | 0.074 | 6,500,000 | +0 | 0.61% | 481,000 |
| 2025-07-18 | 2025-07-16 | 0.070 | 6,500,000 | +0 | 0.61% | 455,000 |
| 2025-07-17 | 2025-07-15 | 0.079 | 6,500,000 | +0 | 0.61% | 513,500 |
| 2025-07-16 | 2025-07-14 | 0.076 | 6,500,000 | +0 | 0.61% | 494,000 |
| 2025-07-15 | 2025-07-11 | 0.087 | 6,500,000 | +0 | 0.61% | 565,500 |
| 2025-07-14 | 2025-07-10 | 0.079 | 6,500,000 | +0 | 0.61% | 513,500 |
| 2025-07-11 | 2025-07-09 | 0.085 | 6,500,000 | +0 | 0.61% | 552,500 |
| 2025-07-10 | 2025-07-08 | 0.081 | 6,500,000 | +0 | 0.61% | 526,500 |
| 2025-07-09 | 2025-07-07 | 0.075 | 6,500,000 | +0 | 0.61% | 487,500 |
| 2025-07-08 | 2025-07-04 | 0.073 | 6,500,000 | +0 | 0.61% | 474,500 |
| 2025-07-07 | 2025-07-03 | 0.073 | 6,500,000 | +0 | 0.61% | 474,500 |
| 2025-07-04 | 2025-07-02 | 0.074 | 6,500,000 | +0 | 0.61% | 481,000 |
| 2025-07-03 | 2025-06-30 | 0.074 | 6,500,000 | +0 | 0.61% | 481,000 |
| 2025-07-02 | 2025-06-27 | 0.080 | 6,500,000 | +0 | 0.61% | 520,000 |
| 2025-06-30 | 2025-06-26 | 0.083 | 6,500,000 | +0 | 0.61% | 539,500 |
| 2025-06-27 | 2025-06-25 | 0.094 | 6,500,000 | +0 | 0.61% | 611,000 |
| 2025-06-26 | 2025-06-24 | 0.097 | 6,500,000 | +0 | 0.61% | 630,500 |
| 2025-06-25 | 2025-06-23 | 0.118 | 6,500,000 | +0 | 0.61% | 767,000 |
| 2025-06-24 | 2025-06-20 | 0.134 | 6,500,000 | +0 | 0.61% | 871,000 |
| 2025-06-23 | 2025-06-19 | 0.087 | 6,500,000 | +0 | 0.61% | 565,500 |
| 2025-06-20 | 2025-06-18 | 0.083 | 6,500,000 | +0 | 0.61% | 539,500 |
| 2025-06-19 | 2025-06-17 | 0.074 | 6,500,000 | +0 | 0.61% | 481,000 |
| 2025-06-18 | 2025-06-16 | 0.073 | 6,500,000 | +0 | 0.61% | 474,500 |
| 2025-06-17 | 2025-06-13 | 0.065 | 6,500,000 | +0 | 0.61% | 422,500 |
| 2025-06-16 | 2025-06-12 | 0.073 | 6,500,000 | +0 | 0.61% | 474,500 |
| 2025-06-13 | 2025-06-11 | 0.063 | 6,500,000 | +0 | 0.61% | 409,500 |
| 2025-06-12 | 2025-06-10 | 0.070 | 6,500,000 | +0 | 0.61% | 455,000 |
| 2025-06-11 | 2025-06-09 | 0.079 | 6,500,000 | +0 | 0.61% | 513,500 |
| 2025-06-10 | 2025-06-06 | 0.054 | 6,500,000 | +0 | 0.61% | 351,000 |
| 2025-06-09 | 2025-06-05 | 0.047 | 6,500,000 | +0 | 0.61% | 305,500 |
| 2025-06-06 | 2025-06-04 | 0.047 | 6,500,000 | +0 | 0.61% | 305,500 |
| 2025-06-05 | 2025-06-03 | 0.050 | 6,500,000 | +0 | 0.61% | 325,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 6,500,000 | +0 | 0.61% | 325,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 6,500,000 | +0 | 0.61% | 325,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 6,500,000 | +0 | 0.61% | 325,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 6,500,000 | +0 | 0.61% | 325,000 |
| 2025-05-29 | 2025-05-27 | 0.045 | 6,500,000 | +0 | 0.61% | 292,500 |
| 2025-05-28 | 2025-05-26 | 0.043 | 6,500,000 | +0 | 0.61% | 279,500 |
| 2025-05-27 | 2025-05-23 | 0.043 | 6,500,000 | +0 | 0.61% | 279,500 |
| 2025-05-26 | 2025-05-22 | 0.043 | 6,500,000 | +0 | 0.61% | 279,500 |
| 2025-05-23 | 2025-05-21 | 0.046 | 6,500,000 | +0 | 0.61% | 299,000 |
| 2025-05-22 | 2025-05-20 | 0.046 | 6,500,000 | +0 | 0.61% | 299,000 |
| 2025-05-21 | 2025-05-19 | 0.048 | 6,500,000 | +0 | 0.61% | 312,000 |
| 2025-05-20 | 2025-05-16 | 0.044 | 6,500,000 | +0 | 0.61% | 286,000 |
| 2025-05-19 | 2025-05-15 | 0.049 | 6,500,000 | +0 | 0.61% | 318,500 |
| 2025-05-16 | 2025-05-14 | 0.042 | 6,500,000 | +0 | 0.61% | 273,000 |
| 2025-05-15 | 2025-05-13 | 0.049 | 6,500,000 | +0 | 0.61% | 318,500 |
| 2025-05-14 | 2025-05-12 | 0.046 | 6,500,000 | +0 | 0.61% | 299,000 |
| 2025-05-13 | 2025-05-09 | 0.051 | 6,500,000 | +0 | 0.61% | 331,500 |
| 2025-05-12 | 2025-05-08 | 0.056 | 6,500,000 | +0 | 0.61% | 364,000 |
| 2025-05-09 | 2025-05-07 | 0.048 | 6,500,000 | +0 | 0.61% | 312,000 |
| 2025-05-08 | 2025-05-06 | 0.055 | 6,500,000 | +0 | 0.61% | 357,500 |
| 2025-05-07 | 2025-05-02 | 0.051 | 6,500,000 | +0 | 0.61% | 331,500 |
| 2025-05-06 | 2025-04-30 | 0.051 | 6,500,000 | +0 | 0.61% | 331,500 |
| 2025-05-02 | 2025-04-29 | 0.051 | 6,500,000 | +0 | 0.61% | 331,500 |
| 2025-04-30 | 2025-04-28 | 0.052 | 6,500,000 | +0 | 0.61% | 338,000 |
| 2025-04-29 | 2025-04-25 | 0.057 | 6,500,000 | +0 | 0.61% | 370,500 |
| 2025-04-28 | 2025-04-24 | 0.074 | 6,500,000 | +0 | 0.61% | 481,000 |
| 2025-04-25 | 2025-04-23 | 0.062 | 6,500,000 | +0 | 0.61% | 403,000 |
| 2025-04-24 | 2025-04-22 | 0.062 | 6,500,000 | +0 | 0.61% | 403,000 |
| 2025-04-23 | 2025-04-17 | 0.059 | 6,500,000 | +0 | 0.61% | 383,500 |
| 2025-04-22 | 2025-04-16 | 0.056 | 6,500,000 | +0 | 0.61% | 364,000 |
| 2025-04-17 | 2025-04-15 | 0.063 | 6,500,000 | +0 | 0.61% | 409,500 |
| 2025-04-16 | 2025-04-14 | 0.069 | 6,500,000 | +0 | 0.61% | 448,500 |
| 2025-04-15 | 2025-04-11 | 0.069 | 6,500,000 | +0 | 0.61% | 448,500 |
| 2025-04-14 | 2025-04-10 | 0.069 | 6,500,000 | +0 | 0.61% | 448,500 |
| 2025-04-11 | 2025-04-09 | 0.069 | 6,500,000 | +0 | 0.61% | 448,500 |
| 2025-04-10 | 2025-04-08 | 0.069 | 6,500,000 | +0 | 0.61% | 448,500 |
| 2025-04-09 | 2025-04-07 | 0.065 | 6,500,000 | +0 | 0.61% | 422,500 |
| 2025-04-08 | 2025-04-03 | 0.079 | 6,500,000 | +0 | 0.61% | 513,500 |
| 2025-04-07 | 2025-04-02 | 0.081 | 6,500,000 | +0 | 0.61% | 526,500 |
| 2025-04-03 | 2025-04-01 | 0.083 | 6,500,000 | +0 | 0.61% | 539,500 |
| 2025-04-02 | 2025-03-31 | 0.070 | 6,500,000 | +0 | 0.61% | 455,000 |
| 2025-04-01 | 2025-03-28 | 0.079 | 6,500,000 | +0 | 0.61% | 513,500 |
| 2025-03-31 | 2025-03-27 | 0.079 | 6,500,000 | +0 | 0.61% | 513,500 |
| 2025-03-28 | 2025-03-26 | 0.079 | 6,500,000 | +0 | 0.61% | 513,500 |
| 2025-03-27 | 2025-03-25 | 0.079 | 6,500,000 | +0 | 0.61% | 513,500 |
| 2025-03-26 | 2025-03-24 | 0.079 | 6,500,000 | +0 | 0.61% | 513,500 |
| 2025-03-25 | 2025-03-21 | 0.079 | 6,500,000 | +0 | 0.61% | 513,500 |
| 2025-03-24 | 2025-03-20 | 0.083 | 6,500,000 | +0 | 0.61% | 539,500 |
| 2025-03-21 | 2025-03-19 | 0.092 | 6,500,000 | +0 | 0.61% | 598,000 |
| 2025-03-20 | 2025-03-18 | 0.092 | 6,500,000 | +0 | 0.61% | 598,000 |
| 2025-03-19 | 2025-03-17 | 0.092 | 6,500,000 | +0 | 0.61% | 598,000 |
| 2025-03-18 | 2025-03-14 | 0.099 | 6,500,000 | +0 | 0.61% | 643,500 |
| 2025-03-17 | 2025-03-13 | 0.109 | 6,500,000 | +0 | 0.61% | 708,500 |
| 2025-03-14 | 2025-03-12 | 0.109 | 6,500,000 | +0 | 0.61% | 708,500 |
| 2025-03-13 | 2025-03-11 | 0.109 | 6,500,000 | +0 | 0.61% | 708,500 |
| 2025-03-12 | 2025-03-10 | 0.090 | 6,500,000 | +0 | 0.61% | 585,000 |
| 2025-03-11 | 2025-03-07 | 0.092 | 6,500,000 | +0 | 0.61% | 598,000 |
| 2025-03-10 | 2025-03-06 | 0.101 | 6,500,000 | +0 | 0.61% | 656,500 |
| 2025-03-07 | 2025-03-05 | 0.103 | 6,500,000 | +0 | 0.61% | 669,500 |
| 2025-03-06 | 2025-03-04 | 0.105 | 6,500,000 | +0 | 0.61% | 682,500 |
| 2025-03-05 | 2025-03-03 | 0.118 | 6,500,000 | +0 | 0.61% | 767,000 |
| 2025-03-04 | 2025-02-28 | 0.118 | 6,500,000 | +0 | 0.61% | 767,000 |
| 2025-03-03 | 2025-02-27 | 0.103 | 6,500,000 | +0 | 0.61% | 669,500 |
| 2025-02-28 | 2025-02-26 | 0.105 | 6,500,000 | +0 | 0.61% | 682,500 |
| 2025-02-27 | 2025-02-25 | 0.117 | 6,500,000 | +0 | 0.61% | 760,500 |
| 2025-02-26 | 2025-02-24 | 0.118 | 6,500,000 | +0 | 0.61% | 767,000 |
| 2025-02-25 | 2025-02-21 | 0.110 | 6,500,000 | +0 | 0.61% | 715,000 |
| 2025-02-24 | 2025-02-20 | 0.110 | 6,500,000 | +0 | 0.61% | 715,000 |
| 2025-02-21 | 2025-02-19 | 0.110 | 6,500,000 | +0 | 0.61% | 715,000 |
| 2025-02-20 | 2025-02-18 | 0.115 | 6,500,000 | +0 | 0.61% | 747,500 |
| 2025-02-19 | 2025-02-17 | 0.108 | 6,500,000 | +0 | 0.61% | 702,000 |
| 2025-02-18 | 2025-02-14 | 0.109 | 6,500,000 | +0 | 0.61% | 708,500 |
| 2025-02-17 | 2025-02-13 | 0.109 | 6,500,000 | +0 | 0.61% | 708,500 |
| 2025-02-14 | 2025-02-12 | 0.109 | 6,500,000 | +0 | 0.61% | 708,500 |
| 2025-02-13 | 2025-02-11 | 0.130 | 6,500,000 | +0 | 0.61% | 845,000 |
| 2025-02-12 | 2025-02-10 | 0.107 | 6,500,000 | +0 | 0.61% | 695,500 |
| 2025-02-11 | 2025-02-07 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2025-02-10 | 2025-02-06 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2025-02-07 | 2025-02-05 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2025-02-06 | 2025-02-04 | 0.122 | 6,500,000 | +0 | 0.61% | 793,000 |
| 2025-02-05 | 2025-02-03 | 0.147 | 6,500,000 | +0 | 0.61% | 955,500 |
| 2025-02-04 | 2025-01-28 | 0.148 | 6,500,000 | +0 | 0.61% | 962,000 |
| 2025-02-03 | 2025-01-24 | 0.135 | 6,500,000 | +0 | 0.61% | 877,500 |
| 2025-01-27 | 2025-01-23 | 0.150 | 6,500,000 | +0 | 0.61% | 975,000 |
| 2025-01-24 | 2025-01-22 | 0.150 | 6,500,000 | +0 | 0.61% | 975,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 6,500,000 | +0 | 0.61% | 975,000 |
| 2025-01-22 | 2025-01-20 | 0.150 | 6,500,000 | +0 | 0.61% | 975,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 6,500,000 | +0 | 0.61% | 975,000 |
| 2025-01-20 | 2025-01-16 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2025-01-17 | 2025-01-15 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2025-01-16 | 2025-01-14 | 0.159 | 6,500,000 | +0 | 0.61% | 1,033,500 |
| 2025-01-15 | 2025-01-13 | 0.159 | 6,500,000 | +0 | 0.61% | 1,033,500 |
| 2025-01-14 | 2025-01-10 | 0.159 | 6,500,000 | +0 | 0.61% | 1,033,500 |
| 2025-01-13 | 2025-01-09 | 0.159 | 6,500,000 | +0 | 0.61% | 1,033,500 |
| 2025-01-10 | 2025-01-08 | 0.135 | 6,500,000 | +0 | 0.61% | 877,500 |
| 2025-01-09 | 2025-01-07 | 0.135 | 6,500,000 | +0 | 0.61% | 877,500 |
| 2025-01-08 | 2025-01-06 | 0.135 | 6,500,000 | +0 | 0.61% | 877,500 |
| 2025-01-07 | 2025-01-03 | 0.130 | 6,500,000 | +0 | 0.61% | 845,000 |
| 2025-01-06 | 2025-01-02 | 0.130 | 6,500,000 | +0 | 0.61% | 845,000 |
| 2025-01-03 | 2024-12-31 | 0.131 | 6,500,000 | +0 | 0.61% | 851,500 |
| 2025-01-02 | 2024-12-27 | 0.145 | 6,500,000 | +0 | 0.61% | 942,500 |
| 2024-12-30 | 2024-12-24 | 0.144 | 6,500,000 | +0 | 0.61% | 936,000 |
| 2024-12-27 | 2024-12-20 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2024-12-23 | 2024-12-19 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2024-12-19 | 2024-12-17 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2024-12-18 | 2024-12-16 | 0.116 | 6,500,000 | +0 | 0.61% | 754,000 |
| 2024-12-17 | 2024-12-13 | 0.116 | 6,500,000 | +0 | 0.61% | 754,000 |
| 2024-12-16 | 2024-12-12 | 0.110 | 6,500,000 | +0 | 0.61% | 715,000 |
| 2024-12-13 | 2024-12-11 | 0.110 | 6,500,000 | +0 | 0.61% | 715,000 |
| 2024-12-12 | 2024-12-10 | 0.110 | 6,500,000 | +0 | 0.61% | 715,000 |
| 2024-12-11 | 2024-12-09 | 0.106 | 6,500,000 | +0 | 0.61% | 689,000 |
| 2024-12-10 | 2024-12-06 | 0.117 | 6,500,000 | +0 | 0.61% | 760,500 |
| 2024-12-09 | 2024-12-05 | 0.116 | 6,500,000 | +0 | 0.61% | 754,000 |
| 2024-12-06 | 2024-12-04 | 0.116 | 6,500,000 | +0 | 0.61% | 754,000 |
| 2024-12-05 | 2024-12-03 | 0.116 | 6,500,000 | +0 | 0.61% | 754,000 |
| 2024-12-04 | 2024-12-02 | 0.115 | 6,500,000 | +0 | 0.61% | 747,500 |
| 2024-12-03 | 2024-11-29 | 0.115 | 6,500,000 | +0 | 0.61% | 747,500 |
| 2024-12-02 | 2024-11-28 | 0.115 | 6,500,000 | +0 | 0.61% | 747,500 |
| 2024-11-29 | 2024-11-27 | 0.115 | 6,500,000 | +0 | 0.61% | 747,500 |
| 2024-11-28 | 2024-11-26 | 0.115 | 6,500,000 | +0 | 0.61% | 747,500 |
| 2024-11-27 | 2024-11-25 | 0.113 | 6,500,000 | +0 | 0.61% | 734,500 |
| 2024-11-26 | 2024-11-22 | 0.113 | 6,500,000 | +0 | 0.61% | 734,500 |
| 2024-11-25 | 2024-11-21 | 0.113 | 6,500,000 | +0 | 0.61% | 734,500 |
| 2024-11-22 | 2024-11-20 | 0.143 | 6,500,000 | +0 | 0.61% | 929,500 |
| 2024-11-21 | 2024-11-19 | 0.143 | 6,500,000 | +0 | 0.61% | 929,500 |
| 2024-11-20 | 2024-11-18 | 0.135 | 6,500,000 | +0 | 0.61% | 877,500 |
| 2024-11-19 | 2024-11-15 | 0.139 | 6,500,000 | +0 | 0.61% | 903,500 |
| 2024-11-18 | 2024-11-14 | 0.141 | 6,500,000 | +0 | 0.61% | 916,500 |
| 2024-11-15 | 2024-11-13 | 0.144 | 6,500,000 | +0 | 0.61% | 936,000 |
| 2024-11-14 | 2024-11-12 | 0.145 | 6,500,000 | +0 | 0.61% | 942,500 |
| 2024-11-13 | 2024-11-11 | 0.140 | 6,500,000 | +0 | 0.61% | 910,000 |
| 2024-11-12 | 2024-11-08 | 0.133 | 6,500,000 | +0 | 0.61% | 864,500 |
| 2024-11-11 | 2024-11-07 | 0.100 | 6,500,000 | +0 | 0.61% | 650,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 6,500,000 | +0 | 0.61% | 650,000 |
| 2024-11-07 | 2024-11-05 | 0.100 | 6,500,000 | +0 | 0.61% | 650,000 |
| 2024-11-06 | 2024-11-04 | 0.100 | 6,500,000 | +0 | 0.61% | 650,000 |
| 2024-11-05 | 2024-11-01 | 0.105 | 6,500,000 | +0 | 0.61% | 682,500 |
| 2024-11-04 | 2024-10-31 | 0.109 | 6,500,000 | +0 | 0.61% | 708,500 |
| 2024-11-01 | 2024-10-30 | 0.115 | 6,500,000 | +0 | 0.61% | 747,500 |
| 2024-10-31 | 2024-10-29 | 0.123 | 6,500,000 | +0 | 0.61% | 799,500 |
| 2024-10-30 | 2024-10-28 | 0.123 | 6,500,000 | +0 | 0.61% | 799,500 |
| 2024-10-29 | 2024-10-25 | 0.123 | 6,500,000 | +0 | 0.61% | 799,500 |
| 2024-10-28 | 2024-10-24 | 0.123 | 6,500,000 | +0 | 0.61% | 799,500 |
| 2024-10-25 | 2024-10-23 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2024-10-24 | 2024-10-22 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2024-10-23 | 2024-10-21 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2024-10-22 | 2024-10-18 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2024-10-21 | 2024-10-17 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2024-10-18 | 2024-10-16 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2024-10-17 | 2024-10-15 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2024-10-16 | 2024-10-14 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2024-10-15 | 2024-10-10 | 0.120 | 6,500,000 | +0 | 0.61% | 780,000 |
| 2024-10-14 | 2024-10-09 | 0.130 | 6,500,000 | +0 | 0.61% | 845,000 |
| 2024-10-10 | 2024-10-08 | 0.121 | 6,500,000 | +0 | 0.61% | 786,500 |
| 2024-10-09 | 2024-10-07 | 0.121 | 6,500,000 | +0 | 0.61% | 786,500 |
| 2024-10-08 | 2024-10-04 | 0.116 | 6,500,000 | +0 | 0.61% | 754,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 6,500,000 | +0 | 0.61% | 754,000 |
| 2024-10-04 | 2024-10-02 | 0.142 | 6,500,000 | +0 | 0.61% | 923,000 |
| 2024-10-03 | 2024-09-30 | 0.142 | 6,500,000 | +0 | 0.61% | 923,000 |
| 2024-10-02 | 2024-09-27 | 0.142 | 6,500,000 | +0 | 0.61% | 923,000 |
| 2024-09-30 | 2024-09-26 | 0.142 | 6,500,000 | +0 | 0.61% | 923,000 |
| 2024-09-27 | 2024-09-25 | 0.142 | 6,500,000 | +0 | 0.61% | 923,000 |
| 2024-09-26 | 2024-09-24 | 0.148 | 6,500,000 | +0 | 0.61% | 962,000 |
| 2024-09-25 | 2024-09-23 | 0.140 | 6,500,000 | +0 | 0.61% | 910,000 |
| 2024-09-24 | 2024-09-20 | 0.140 | 6,500,000 | +0 | 0.61% | 910,000 |
| 2024-09-23 | 2024-09-19 | 0.140 | 6,500,000 | +0 | 0.61% | 910,000 |
| 2024-09-20 | 2024-09-17 | 0.140 | 6,500,000 | +0 | 0.61% | 910,000 |
| 2024-09-19 | 2024-09-16 | 0.145 | 6,500,000 | +0 | 0.61% | 942,500 |
| 2024-09-17 | 2024-09-13 | 0.145 | 6,500,000 | +0 | 0.61% | 942,500 |
| 2024-09-16 | 2024-09-12 | 0.150 | 6,500,000 | +0 | 0.61% | 975,000 |
| 2024-09-13 | 2024-09-11 | 0.150 | 6,500,000 | +0 | 0.61% | 975,000 |
| 2024-09-12 | 2024-09-10 | 0.150 | 6,500,000 | +0 | 0.61% | 975,000 |
| 2024-09-11 | 2024-09-09 | 0.150 | 6,500,000 | +0 | 0.61% | 975,000 |
| 2024-09-10 | 2024-09-05 | 0.147 | 6,500,000 | +0 | 0.61% | 955,500 |
| 2024-09-09 | 2024-09-04 | 0.147 | 6,500,000 | +0 | 0.61% | 955,500 |
| 2024-09-05 | 2024-09-03 | 0.147 | 6,500,000 | +0 | 0.61% | 955,500 |
| 2024-09-04 | 2024-09-02 | 0.148 | 6,500,000 | +0 | 0.61% | 962,000 |
| 2024-09-03 | 2024-08-30 | 0.148 | 6,500,000 | +0 | 0.61% | 962,000 |
| 2024-09-02 | 2024-08-29 | 0.148 | 6,500,000 | +0 | 0.61% | 962,000 |
| 2024-08-30 | 2024-08-28 | 0.151 | 6,500,000 | +0 | 0.61% | 981,500 |
| 2024-08-29 | 2024-08-27 | 0.151 | 6,500,000 | +0 | 0.61% | 981,500 |
| 2024-08-28 | 2024-08-26 | 0.151 | 6,500,000 | +0 | 0.61% | 981,500 |
| 2024-08-27 | 2024-08-23 | 0.151 | 6,500,000 | +0 | 0.61% | 981,500 |
| 2024-08-26 | 2024-08-22 | 0.151 | 6,500,000 | +0 | 0.61% | 981,500 |
| 2024-08-23 | 2024-08-21 | 0.151 | 6,500,000 | +0 | 0.61% | 981,500 |
| 2024-08-22 | 2024-08-20 | 0.151 | 6,500,000 | +0 | 0.61% | 981,500 |
| 2024-08-21 | 2024-08-19 | 0.151 | 6,500,000 | +0 | 0.61% | 981,500 |
| 2024-08-20 | 2024-08-16 | 0.157 | 6,500,000 | +0 | 0.61% | 1,020,500 |
| 2024-08-19 | 2024-08-15 | 0.155 | 6,500,000 | +0 | 0.61% | 1,007,500 |
| 2024-08-16 | 2024-08-14 | 0.155 | 6,500,000 | +0 | 0.61% | 1,007,500 |
| 2024-08-15 | 2024-08-13 | 0.155 | 6,500,000 | +0 | 0.61% | 1,007,500 |
| 2024-08-14 | 2024-08-12 | 0.155 | 6,500,000 | +0 | 0.61% | 1,007,500 |
| 2024-08-13 | 2024-08-09 | 0.168 | 6,500,000 | +0 | 0.61% | 1,092,000 |
| 2024-08-12 | 2024-08-08 | 0.168 | 6,500,000 | +0 | 0.61% | 1,092,000 |
| 2024-08-09 | 2024-08-07 | 0.108 | 6,500,000 | +0 | 0.61% | 702,000 |
| 2024-08-08 | 2024-08-06 | 0.124 | 6,500,000 | +0 | 0.61% | 806,000 |
| 2024-08-07 | 2024-08-05 | 0.159 | 6,500,000 | +0 | 0.61% | 1,033,500 |
| 2024-08-06 | 2024-08-02 | 0.160 | 6,500,000 | +0 | 0.61% | 1,040,000 |
| 2024-08-05 | 2024-08-01 | 0.160 | 6,500,000 | +0 | 0.61% | 1,040,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 6,500,000 | +0 | 0.61% | 1,040,000 |
| 2024-08-01 | 2024-07-30 | 0.160 | 6,500,000 | +0 | 0.61% | 1,040,000 |
| 2024-07-31 | 2024-07-29 | 0.160 | 6,500,000 | +0 | 0.61% | 1,040,000 |
| 2024-07-30 | 2024-07-26 | 0.160 | 6,500,000 | +0 | 0.61% | 1,040,000 |
| 2024-07-29 | 2024-07-25 | 0.160 | 6,500,000 | +0 | 0.61% | 1,040,000 |
| 2024-07-26 | 2024-07-24 | 0.179 | 6,500,000 | +0 | 0.61% | 1,163,500 |
| 2024-07-25 | 2024-07-23 | 0.179 | 6,500,000 | +0 | 0.61% | 1,163,500 |
| 2024-07-24 | 2024-07-22 | 0.179 | 6,500,000 | +0 | 0.61% | 1,163,500 |
| 2024-07-23 | 2024-07-19 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-07-22 | 2024-07-18 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-07-19 | 2024-07-17 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-07-18 | 2024-07-16 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-07-17 | 2024-07-15 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-07-16 | 2024-07-12 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-07-15 | 2024-07-11 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-07-12 | 2024-07-10 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-07-11 | 2024-07-09 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-07-10 | 2024-07-08 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-07-09 | 2024-07-05 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-07-08 | 2024-07-04 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-07-05 | 2024-07-03 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-07-04 | 2024-07-02 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-07-03 | 2024-06-28 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-07-02 | 2024-06-27 | 0.181 | 6,500,000 | +0 | 0.61% | 1,176,500 |
| 2024-06-28 | 2024-06-26 | 0.164 | 6,500,000 | +0 | 0.61% | 1,066,000 |
| 2024-06-27 | 2024-06-25 | 0.164 | 6,500,000 | +0 | 0.61% | 1,066,000 |
| 2024-06-26 | 2024-06-24 | 0.164 | 6,500,000 | +0 | 0.61% | 1,066,000 |
| 2024-06-25 | 2024-06-21 | 0.164 | 6,500,000 | +0 | 0.61% | 1,066,000 |
| 2024-06-24 | 2024-06-20 | 0.164 | 6,500,000 | +0 | 0.61% | 1,066,000 |
| 2024-06-21 | 2024-06-19 | 0.164 | 6,500,000 | +0 | 0.61% | 1,066,000 |
| 2024-06-20 | 2024-06-18 | 0.164 | 6,500,000 | +0 | 0.61% | 1,066,000 |
| 2024-06-19 | 2024-06-17 | 0.164 | 6,500,000 | +0 | 0.61% | 1,066,000 |
| 2024-06-18 | 2024-06-14 | 0.164 | 6,500,000 | +0 | 0.61% | 1,066,000 |
| 2024-06-17 | 2024-06-13 | 0.164 | 6,500,000 | +0 | 0.61% | 1,066,000 |
| 2024-06-14 | 2024-06-12 | 0.164 | 6,500,000 | +0 | 0.61% | 1,066,000 |
| 2024-06-13 | 2024-06-11 | 0.164 | 6,500,000 | +0 | 0.61% | 1,066,000 |
| 2024-06-12 | 2024-06-07 | 0.160 | 6,500,000 | +0 | 0.61% | 1,040,000 |
| 2024-06-11 | 2024-06-06 | 0.160 | 6,500,000 | +0 | 0.61% | 1,040,000 |
| 2024-06-07 | 2024-06-05 | 0.160 | 6,500,000 | +0 | 0.61% | 1,040,000 |
| 2024-06-06 | 2024-06-04 | 0.205 | 6,500,000 | +0 | 0.61% | 1,332,500 |
| 2024-06-05 | 2024-06-03 | 0.209 | 6,500,000 | +0 | 0.61% | 1,358,500 |
| 2024-06-04 | 2024-05-31 | 0.165 | 6,500,000 | +0 | 0.61% | 1,072,500 |
| 2024-06-03 | 2024-05-30 | 0.165 | 6,500,000 | +0 | 0.61% | 1,072,500 |
| 2024-05-31 | 2024-05-29 | 0.165 | 6,500,000 | +0 | 0.61% | 1,072,500 |
| 2024-05-30 | 2024-05-28 | 0.165 | 6,500,000 | +0 | 0.61% | 1,072,500 |
| 2024-05-29 | 2024-05-27 | 0.165 | 6,500,000 | +0 | 0.61% | 1,072,500 |
| 2024-05-28 | 2024-05-24 | 0.165 | 6,500,000 | +0 | 0.61% | 1,072,500 |
| 2024-05-27 | 2024-05-23 | 0.165 | 6,500,000 | +0 | 0.61% | 1,072,500 |
| 2024-05-24 | 2024-05-22 | 0.166 | 6,500,000 | +0 | 0.61% | 1,079,000 |
| 2024-05-23 | 2024-05-21 | 0.166 | 6,500,000 | +0 | 0.61% | 1,079,000 |
| 2024-05-22 | 2024-05-20 | 0.166 | 6,500,000 | +0 | 0.61% | 1,079,000 |
| 2024-05-21 | 2024-05-17 | 0.166 | 6,500,000 | +0 | 0.61% | 1,079,000 |
| 2024-05-20 | 2024-05-16 | 0.166 | 6,500,000 | +0 | 0.61% | 1,079,000 |
| 2024-05-17 | 2024-05-14 | 0.166 | 6,500,000 | +0 | 0.61% | 1,079,000 |
| 2024-05-16 | 2024-05-13 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-05-14 | 2024-05-10 | 0.169 | 6,500,000 | +0 | 0.61% | 1,098,500 |
| 2024-05-13 | 2024-05-09 | 0.164 | 6,500,000 | +0 | 0.61% | 1,066,000 |
| 2024-05-10 | 2024-05-08 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-05-09 | 2024-05-07 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-05-08 | 2024-05-06 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-05-07 | 2024-05-03 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-05-06 | 2024-05-02 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-05-03 | 2024-04-30 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-05-02 | 2024-04-29 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-04-30 | 2024-04-26 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-04-29 | 2024-04-25 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-04-26 | 2024-04-24 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-04-25 | 2024-04-23 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-04-24 | 2024-04-22 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-04-23 | 2024-04-19 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-04-22 | 2024-04-18 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-04-19 | 2024-04-17 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-04-18 | 2024-04-16 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-04-17 | 2024-04-15 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-04-16 | 2024-04-12 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-04-15 | 2024-04-11 | 0.158 | 6,500,000 | +0 | 0.61% | 1,027,000 |
| 2024-04-12 | 2024-04-10 | 0.155 | 6,500,000 | +0 | 0.61% | 1,007,500 |
| 2024-04-11 | 2024-04-09 | 0.155 | 6,500,000 | +0 | 0.61% | 1,007,500 |
| 2024-04-10 | 2024-04-08 | 0.157 | 6,500,000 | +0 | 0.61% | 1,020,500 |
| 2024-04-09 | 2024-04-05 | 0.186 | 6,500,000 | +0 | 0.61% | 1,209,000 |
| 2024-04-08 | 2024-04-03 | 0.172 | 6,500,000 | +0 | 0.61% | 1,118,000 |
| 2024-04-05 | 2024-04-02 | 0.172 | 6,500,000 | +0 | 0.61% | 1,118,000 |
| 2024-04-03 | 2024-03-28 | 0.171 | 6,500,000 | +0 | 0.61% | 1,111,500 |
| 2024-04-02 | 2024-03-27 | 0.171 | 6,500,000 | -18,000,000 | 0.61% | 1,111,500 |
| 2022-06-23 | 2022-06-21 | 1.820 | 24,500,000 | -704,000 | 3.22% | 44,590,000 |
| 2022-06-22 | 2022-06-20 | 1.840 | 25,204,000 | -1,200,000 | 3.31% | 46,375,360 |
| 2022-06-17 | 2022-06-15 | 1.850 | 26,404,000 | +1,904,000 | 3.47% | 48,847,400 |
| 2022-03-07 | 2022-03-03 | 2.000 | 24,500,000 | -6,865,714 | 3.22% | 49,000,000 |
| 2022-02-21 | 2022-02-17 | 2.160 | 31,365,714 | -248,000 | 4.12% | 67,749,942 |
| 2022-02-18 | 2022-02-16 | 2.110 | 31,613,714 | -52,000 | 4.15% | 66,704,937 |
| 2022-02-17 | 2022-02-15 | 2.100 | 31,665,714 | -88,000 | 4.16% | 66,497,999 |
| 2022-02-15 | 2022-02-11 | 2.110 | 31,753,714 | -480,000 | 4.17% | 67,000,337 |
| 2022-02-14 | 2022-02-10 | 2.050 | 32,233,714 | -172,000 | 4.23% | 66,079,114 |
| 2022-02-11 | 2022-02-09 | 2.000 | 32,405,714 | -44,000 | 4.26% | 64,811,428 |
| 2022-02-09 | 2022-02-07 | 2.050 | 32,449,714 | -80,000 | 4.26% | 66,521,914 |
| 2022-02-08 | 2022-02-04 | 2.040 | 32,529,714 | -104,000 | 4.27% | 66,360,617 |
| 2022-01-28 | 2022-01-26 | 2.070 | 32,633,714 | -96,000 | 4.29% | 67,551,788 |
| 2022-01-04 | 2021-12-31 | 1.800 | 32,729,714 | -13,500,000 | 4.30% | 58,913,485 |
| 2021-12-06 | 2021-12-02 | 2.020 | 46,229,714 | -40,000 | 6.07% | 93,384,022 |
| 2021-12-01 | 2021-11-29 | 1.960 | 46,269,714 | -16,000,000 | 6.08% | 90,688,639 |
| 2021-11-30 | 2021-11-26 | 1.980 | 62,269,714 | -52,000 | 8.18% | 123,294,034 |
| 2021-11-29 | 2021-11-25 | 2.000 | 62,321,714 | -88,000 | 8.18% | 124,643,428 |
| 2021-11-26 | 2021-11-24 | 1.980 | 62,409,714 | -44,000 | 8.20% | 123,571,234 |
| 2021-11-24 | 2021-11-22 | 2.000 | 62,453,714 | -7,000,000 | 8.20% | 124,907,428 |
| 2021-11-22 | 2021-11-18 | 1.980 | 69,453,714 | -52,000 | 9.12% | 137,518,354 |
| 2021-11-19 | 2021-11-17 | 1.990 | 69,505,714 | -96,000 | 9.13% | 138,316,371 |
| 2021-11-18 | 2021-11-16 | 1.960 | 69,601,714 | -104,000 | 9.14% | 136,419,359 |
| 2021-11-17 | 2021-11-15 | 1.990 | 69,705,714 | -16,000 | 9.15% | 138,714,371 |
| 2021-11-08 | 2021-11-04 | 2.000 | 69,721,714 | -652,000 | 9.16% | 139,443,428 |
| 2021-11-04 | 2021-11-02 | 2.000 | 70,373,714 | -68,000 | 9.24% | 140,747,428 |
| 2021-11-02 | 2021-10-29 | 2.020 | 70,441,714 | -5,788,000 | 9.25% | 142,292,262 |
| 2021-11-01 | 2021-10-28 | 2.030 | 76,229,714 | -4,944,000 | 10.01% | 154,746,319 |
| 2021-10-29 | 2021-10-27 | 2.010 | 81,173,714 | -6,144,000 | 10.66% | 163,159,165 |
| 2021-10-28 | 2021-10-26 | 2.160 | 87,317,714 | -204,000 | 11.47% | 188,606,262 |
| 2021-10-20 | 2021-10-18 | 2.170 | 87,521,714 | -7,000,000 | 11.49% | 189,922,119 |
| 2021-10-19 | 2021-10-15 | 2.240 | 94,521,714 | -10,196,000 | 12.41% | 211,728,639 |
| 2021-10-18 | 2021-10-12 | 2.200 | 104,717,714 | -4,360,000 | 13.75% | 230,378,971 |
| 2021-10-12 | 2021-10-08 | 2.370 | 109,077,714 | -324,000 | 14.32% | 258,514,182 |
| 2021-10-11 | 2021-10-07 | 2.380 | 109,401,714 | -184,000 | 14.37% | 260,376,079 |
| 2021-10-05 | 2021-09-30 | 2.600 | 109,585,714 | -4,000 | 14.39% | 284,922,856 |
| 2021-09-30 | 2021-09-28 | 2.340 | 109,589,714 | -10,000,000 | 14.39% | 256,439,931 |
| 2021-09-24 | 2021-09-21 | 2.270 | 119,589,714 | -5,000,000 | 15.70% | 271,468,651 |
| 2021-08-31 | 2021-08-27 | 2.190 | 124,589,714 | -56,000 | 16.36% | 272,851,474 |
| 2021-08-26 | 2021-08-24 | 2.190 | 124,645,714 | -4,000 | 16.70% | 272,974,114 |
| 2021-08-24 | 2021-08-20 | 2.440 | 124,649,714 | -40,000 | 16.70% | 304,145,302 |
| 2021-08-23 | 2021-08-19 | 2.500 | 124,689,714 | -20,000 | 16.70% | 311,724,285 |
| 2021-08-20 | 2021-08-18 | 2.530 | 124,709,714 | -132,000 | 16.71% | 315,515,576 |
| 2021-08-19 | 2021-08-17 | 2.580 | 124,841,714 | -20,000 | 16.72% | 322,091,622 |
| 2021-08-18 | 2021-08-16 | 2.500 | 124,861,714 | +76,000 | 16.73% | 312,154,285 |
| 2021-08-17 | 2021-08-13 | 2.560 | 124,785,714 | -100,000 | 16.72% | 319,451,428 |
| 2021-07-12 | 2021-07-08 | 1.980 | 124,885,714 | -250,000,000 | 16.73% | 247,273,714 |
| 2021-06-30 | 2021-06-28 | 2.040 | 374,885,714 | +10,000,000 | 50.22% | 764,766,857 |
| 2021-05-24 | 2021-05-20 | 1.870 | 364,885,714 | +25,000,000 | 53.87% | 682,336,285 |
| 2020-07-03 | 2020-06-30 | 2.580 | 339,885,714 | -4,000 | 50.18% | 876,905,142 |
| 2020-06-15 | 2020-06-11 | 2.570 | 339,889,714 | -24,000 | 50.18% | 873,516,565 |
| 2020-06-12 | 2020-06-10 | 2.260 | 339,913,714 | +24,000 | 50.18% | 768,204,994 |
| 2020-06-11 | 2020-06-09 | 2.480 | 339,889,714 | -32,000 | 50.18% | 842,926,491 |
| 2020-06-10 | 2020-06-08 | 3.120 | 339,921,714 | +28,000 | 50.18% | 1,060,555,748 |
| 2020-06-05 | 2020-06-03 | 3.420 | 339,893,714 | +339,885,714 | 50.18% | 1,162,436,502 |
| 2020-06-03 | 2020-06-01 | 3.430 | 8,000 | -10,000,000 | 0.00% | 27,440 |
| 2020-05-29 | 2020-05-27 | 3.430 | 10,008,000 | +10,000,000 | 1.48% | 34,327,440 |
| 2020-05-06 | 2020-05-04 | 3.500 | 8,000 | -4,000 | 0.00% | 28,000 |
| 2020-04-23 | 2020-04-21 | 3.490 | 12,000 | -4,000 | 0.00% | 41,880 |
| 2020-04-16 | 2020-04-14 | 3.530 | 16,000 | -4,000 | 0.00% | 56,480 |
| 2020-04-15 | 2020-04-09 | 3.580 | 20,000 | +8,000 | 0.00% | 71,600 |
| 2020-04-14 | 2020-04-08 | 3.580 | 12,000 | +4,000 | 0.00% | 42,960 |
| 2020-04-03 | 2020-04-01 | 3.380 | 8,000 | -8,000 | 0.00% | 27,040 |
| 2020-04-02 | 2020-03-31 | 3.360 | 16,000 | +4,000 | 0.00% | 53,760 |
| 2020-03-31 | 2020-03-27 | 3.290 | 12,000 | -12,000 | 0.00% | 39,480 |
| 2020-03-30 | 2020-03-26 | 3.280 | 24,000 | +8,000 | 0.00% | 78,720 |
| 2020-03-27 | 2020-03-25 | 3.260 | 16,000 | -4,000 | 0.00% | 52,160 |
| 2020-03-26 | 2020-03-24 | 3.040 | 20,000 | +8,000 | 0.00% | 60,800 |
| 2020-03-25 | 2020-03-23 | 3.010 | 12,000 | +4,000 | 0.00% | 36,120 |
| 2020-03-23 | 2020-03-19 | 3.000 | 8,000 | -24,000 | 0.00% | 24,000 |
| 2020-03-20 | 2020-03-18 | 3.000 | 32,000 | -20,000 | 0.00% | 96,000 |
| 2020-03-19 | 2020-03-17 | 3.190 | 52,000 | +40,000 | 0.01% | 165,880 |
| 2020-03-16 | 2020-03-12 | 3.220 | 12,000 | -40,000 | 0.00% | 38,640 |
| 2020-03-13 | 2020-03-11 | 3.350 | 52,000 | -12,000 | 0.01% | 174,200 |
| 2020-03-11 | 2020-03-09 | 3.500 | 64,000 | -120,000 | 0.01% | 224,000 |
| 2020-03-09 | 2020-03-05 | 3.810 | 184,000 | +36,000 | 0.03% | 701,040 |
| 2020-03-06 | 2020-03-04 | 3.760 | 148,000 | -36,000 | 0.02% | 556,480 |
| 2020-03-05 | 2020-03-03 | 3.810 | 184,000 | +52,000 | 0.03% | 701,040 |
| 2020-03-04 | 2020-03-02 | 3.730 | 132,000 | +48,000 | 0.02% | 492,360 |
| 2020-03-03 | 2020-02-28 | 3.570 | 84,000 | -32,000 | 0.01% | 299,880 |
| 2020-03-02 | 2020-02-27 | 3.580 | 116,000 | +4,000 | 0.02% | 415,280 |
| 2020-02-28 | 2020-02-26 | 3.430 | 112,000 | -100,000 | 0.02% | 384,160 |
| 2020-02-27 | 2020-02-25 | 3.300 | 212,000 | +4,000 | 0.03% | 699,600 |
| 2020-02-19 | 2020-02-17 | 3.270 | 208,000 | +32,000 | 0.03% | 680,160 |
| 2020-02-18 | 2020-02-14 | 3.250 | 176,000 | +56,000 | 0.03% | 572,000 |
| 2020-02-17 | 2020-02-13 | 3.150 | 120,000 | +40,000 | 0.02% | 378,000 |
| 2020-02-05 | 2020-02-03 | 3.100 | 80,000 | -20,000 | 0.01% | 248,000 |
| 2020-02-04 | 2020-01-31 | 3.210 | 100,000 | -192,000 | 0.02% | 321,000 |
| 2020-02-03 | 2020-01-30 | 3.300 | 292,000 | -44,000 | 0.04% | 963,600 |
| 2020-01-31 | 2020-01-29 | 3.500 | 336,000 | -44,000 | 0.05% | 1,176,000 |
| 2020-01-23 | 2020-01-21 | 3.710 | 380,000 | -4,000 | 0.06% | 1,409,800 |
| 2020-01-22 | 2020-01-20 | 3.740 | 384,000 | +12,000 | 0.06% | 1,436,160 |
| 2020-01-03 | 2019-12-31 | 3.780 | 372,000 | -12,000 | 0.06% | 1,406,160 |
| 2019-12-30 | 2019-12-24 | 3.780 | 384,000 | +104,000 | 0.06% | 1,451,520 |
| 2019-12-20 | 2019-12-18 | 3.550 | 280,000 | +60,000 | 0.04% | 994,000 |
| 2019-12-18 | 2019-12-16 | 3.590 | 220,000 | -84,000 | 0.03% | 789,800 |
| 2019-12-16 | 2019-12-12 | 3.650 | 304,000 | +4,000 | 0.05% | 1,109,600 |
| 2019-12-13 | 2019-12-11 | 3.640 | 300,000 | +16,000 | 0.05% | 1,092,000 |
| 2019-12-12 | 2019-12-10 | 3.700 | 284,000 | -52,000 | 0.04% | 1,050,800 |
| 2019-12-05 | 2019-12-03 | 3.690 | 336,000 | -80,000 | 0.05% | 1,239,840 |
| 2019-12-04 | 2019-12-02 | 3.690 | 416,000 | -80,000 | 0.06% | 1,535,040 |
| 2019-12-03 | 2019-11-29 | 3.750 | 496,000 | -28,000 | 0.08% | 1,860,000 |
| 2019-11-20 | 2019-11-18 | 3.840 | 524,000 | -188,000 | 0.08% | 2,012,160 |
| 2019-10-09 | 2019-10-04 | 3.810 | 712,000 | -12,000 | 0.11% | 2,712,720 |
| 2019-09-23 | 2019-09-19 | 3.810 | 724,000 | -36,000 | 0.11% | 2,758,440 |
| 2019-09-11 | 2019-09-09 | 3.850 | 760,000 | +8,000 | 0.12% | 2,926,000 |
| 2019-09-05 | 2019-09-03 | 3.790 | 752,000 | -16,000 | 0.12% | 2,850,080 |
| 2019-09-04 | 2019-09-02 | 3.800 | 768,000 | -8,000 | 0.12% | 2,918,400 |
| 2019-08-28 | 2019-08-26 | 3.880 | 776,000 | -32,000 | 0.12% | 3,010,880 |
| 2019-08-16 | 2019-08-14 | 3.900 | 808,000 | +24,000 | 0.13% | 3,151,200 |
| 2019-08-14 | 2019-08-12 | 4.100 | 784,000 | -8,000 | 0.12% | 3,214,400 |
| 2019-08-12 | 2019-08-08 | 4.040 | 792,000 | +12,000 | 0.12% | 3,199,680 |
| 2019-08-09 | 2019-08-07 | 4.080 | 780,000 | -12,000 | 0.12% | 3,182,400 |
| 2019-08-06 | 2019-08-02 | 3.970 | 792,000 | +40,000 | 0.12% | 3,144,240 |
| 2019-08-05 | 2019-08-01 | 4.000 | 752,000 | +12,000 | 0.12% | 3,008,000 |
| 2019-08-02 | 2019-07-31 | 4.100 | 740,000 | +8,000 | 0.11% | 3,034,000 |
| 2019-08-01 | 2019-07-30 | 4.070 | 732,000 | +112,000 | 0.11% | 2,979,240 |
| 2019-07-29 | 2019-07-25 | 3.970 | 620,000 | -8,000 | 0.10% | 2,461,400 |
| 2019-07-26 | 2019-07-24 | 3.890 | 628,000 | +136,000 | 0.10% | 2,442,920 |
| 2019-07-18 | 2019-07-16 | 3.580 | 492,000 | -8,000 | 0.08% | 1,761,360 |
| 2019-07-17 | 2019-07-15 | 3.490 | 500,000 | +8,000 | 0.08% | 1,745,000 |
| 2019-07-16 | 2019-07-12 | 3.640 | 492,000 | -12,000 | 0.08% | 1,790,880 |
| 2019-07-15 | 2019-07-11 | 3.660 | 504,000 | -64,000 | 0.08% | 1,844,640 |
| 2019-07-12 | 2019-07-10 | 3.690 | 568,000 | +12,000 | 0.09% | 2,095,920 |
| 2019-07-11 | 2019-07-09 | 3.600 | 556,000 | -40,000 | 0.09% | 2,001,600 |
| 2019-07-10 | 2019-07-08 | 3.340 | 596,000 | +24,000 | 0.10% | 1,990,640 |
| 2019-07-08 | 2019-07-04 | 3.030 | 572,000 | -16,000 | 0.10% | 1,733,160 |
| 2019-07-05 | 2019-07-03 | 2.890 | 588,000 | +8,000 | 0.10% | 1,699,320 |
| 2019-07-04 | 2019-07-02 | 2.900 | 580,000 | +32,000 | 0.10% | 1,682,000 |
| 2019-06-28 | 2019-06-26 | 2.850 | 548,000 | +20,000 | 0.09% | 1,561,800 |
| 2019-06-27 | 2019-06-25 | 2.890 | 528,000 | +40,000 | 0.09% | 1,525,920 |
| 2019-06-26 | 2019-06-24 | 2.920 | 488,000 | +20,000 | 0.08% | 1,424,960 |
| 2019-06-19 | 2019-06-17 | 3.000 | 468,000 | -20,000 | 0.08% | 1,404,000 |
| 2019-06-14 | 2019-06-12 | 2.770 | 488,000 | -140,000 | 0.08% | 1,351,760 |
| 2019-06-13 | 2019-06-11 | 2.840 | 628,000 | +4,000 | 0.10% | 1,783,520 |
| 2019-06-12 | 2019-06-10 | 2.950 | 624,000 | +20,000 | 0.10% | 1,840,800 |
| 2019-06-10 | 2019-06-05 | 2.850 | 604,000 | +20,000 | 0.10% | 1,721,400 |
| 2019-06-05 | 2019-06-03 | 2.920 | 584,000 | -20,000 | 0.10% | 1,705,280 |
| 2019-06-04 | 2019-05-31 | 2.890 | 604,000 | +8,000 | 0.10% | 1,745,560 |
| 2019-05-23 | 2019-05-21 | 2.930 | 596,000 | +20,000 | 0.10% | 1,746,280 |
| 2019-05-17 | 2019-05-15 | 2.970 | 576,000 | +12,000 | 0.10% | 1,710,720 |
| 2019-05-16 | 2019-05-14 | 2.960 | 564,000 | -20,000 | 0.09% | 1,669,440 |
| 2019-05-14 | 2019-05-09 | 3.000 | 584,000 | -20,000 | 0.10% | 1,752,000 |
| 2019-05-10 | 2019-05-08 | 2.960 | 604,000 | -12,000 | 0.10% | 1,787,840 |
| 2019-05-09 | 2019-05-07 | 3.000 | 616,000 | +8,000 | 0.10% | 1,848,000 |
| 2019-05-08 | 2019-05-06 | 3.080 | 608,000 | -12,000 | 0.10% | 1,872,640 |
| 2019-05-07 | 2019-05-03 | 3.200 | 620,000 | +20,000 | 0.10% | 1,984,000 |
| 2019-05-03 | 2019-04-30 | 3.440 | 600,000 | +28,000 | 0.10% | 2,064,000 |
| 2019-05-02 | 2019-04-29 | 3.510 | 572,000 | -80,000 | 0.10% | 2,007,720 |
| 2019-04-30 | 2019-04-26 | 3.450 | 652,000 | -20,000 | 0.11% | 2,249,400 |
| 2019-04-29 | 2019-04-25 | 3.250 | 672,000 | +8,000 | 0.11% | 2,184,000 |
| 2019-04-26 | 2019-04-24 | 3.200 | 664,000 | +16,000 | 0.11% | 2,124,800 |
| 2019-04-16 | 2019-04-12 | 2.880 | 648,000 | -16,000 | 0.11% | 1,866,240 |
| 2019-04-01 | 2019-03-28 | 2.900 | 664,000 | -40,000 | 0.11% | 1,925,600 |
| 2019-03-29 | 2019-03-27 | 2.900 | 704,000 | -12,000 | 0.12% | 2,041,600 |
| 2019-03-27 | 2019-03-25 | 2.900 | 716,000 | -8,000 | 0.12% | 2,076,400 |
| 2019-03-25 | 2019-03-21 | 2.880 | 724,000 | -12,000 | 0.12% | 2,085,120 |
| 2019-03-22 | 2019-03-20 | 2.880 | 736,000 | -20,000 | 0.12% | 2,119,680 |
| 2019-03-21 | 2019-03-19 | 2.880 | 756,000 | +4,000 | 0.13% | 2,177,280 |
| 2019-03-14 | 2019-03-12 | 2.850 | 752,000 | +12,000 | 0.13% | 2,143,200 |
| 2019-03-13 | 2019-03-11 | 2.930 | 740,000 | +12,000 | 0.12% | 2,168,200 |
| 2019-03-12 | 2019-03-08 | 3.010 | 728,000 | -12,000 | 0.12% | 2,191,280 |
| 2019-03-11 | 2019-03-07 | 2.900 | 740,000 | +36,000 | 0.12% | 2,146,000 |
| 2019-03-08 | 2019-03-06 | 3.000 | 704,000 | +4,000 | 0.12% | 2,112,000 |
| 2019-03-07 | 2019-03-05 | 3.010 | 700,000 | -4,000 | 0.12% | 2,107,000 |
| 2019-03-06 | 2019-03-04 | 3.000 | 704,000 | -12,000 | 0.12% | 2,112,000 |
| 2019-03-05 | 2019-03-01 | 2.850 | 716,000 | +4,000 | 0.12% | 2,040,600 |
| 2019-03-01 | 2019-02-27 | 2.850 | 712,000 | +20,000 | 0.12% | 2,029,200 |
| 2019-02-27 | 2019-02-25 | 2.910 | 692,000 | +36,000 | 0.12% | 2,013,720 |
| 2019-02-26 | 2019-02-22 | 3.000 | 656,000 | -4,000 | 0.11% | 1,968,000 |
| 2019-02-22 | 2019-02-20 | 3.060 | 660,000 | +8,000 | 0.11% | 2,019,600 |
| 2019-02-20 | 2019-02-18 | 2.890 | 652,000 | +16,000 | 0.11% | 1,884,280 |
| 2019-02-19 | 2019-02-15 | 2.850 | 636,000 | -16,000 | 0.11% | 1,812,600 |
| 2019-02-15 | 2019-02-13 | 2.800 | 652,000 | -12,000 | 0.11% | 1,825,600 |
| 2019-02-14 | 2019-02-12 | 2.800 | 664,000 | -8,000 | 0.11% | 1,859,200 |
| 2019-01-29 | 2019-01-25 | 2.800 | 672,000 | -8,000 | 0.11% | 1,881,600 |
| 2019-01-28 | 2019-01-24 | 2.750 | 680,000 | +20,000 | 0.11% | 1,870,000 |
| 2019-01-24 | 2019-01-22 | 2.790 | 660,000 | -16,000 | 0.11% | 1,841,400 |
| 2019-01-23 | 2019-01-21 | 2.790 | 676,000 | -52,000 | 0.11% | 1,886,040 |
| 2019-01-17 | 2019-01-15 | 2.900 | 728,000 | +16,000 | 0.12% | 2,111,200 |
| 2019-01-16 | 2019-01-14 | 2.850 | 712,000 | +20,000 | 0.12% | 2,029,200 |
| 2019-01-15 | 2019-01-11 | 2.880 | 692,000 | +8,000 | 0.12% | 1,992,960 |
| 2019-01-14 | 2019-01-10 | 2.830 | 684,000 | +24,000 | 0.11% | 1,935,720 |
| 2019-01-11 | 2019-01-09 | 2.860 | 660,000 | +4,000 | 0.11% | 1,887,600 |
| 2019-01-09 | 2019-01-07 | 2.800 | 656,000 | +20,000 | 0.11% | 1,836,800 |
| 2019-01-07 | 2019-01-03 | 2.820 | 636,000 | -12,000 | 0.11% | 1,793,520 |
| 2019-01-04 | 2019-01-02 | 2.820 | 648,000 | +28,000 | 0.11% | 1,827,360 |
| 2019-01-03 | 2018-12-31 | 2.820 | 620,000 | +40,000 | 0.10% | 1,748,400 |
| 2018-12-28 | 2018-12-24 | 2.740 | 580,000 | +4,000 | 0.10% | 1,589,200 |
| 2018-12-27 | 2018-12-20 | 2.650 | 576,000 | -72,000 | 0.10% | 1,526,400 |
| 2018-12-21 | 2018-12-19 | 2.550 | 648,000 | +28,000 | 0.11% | 1,652,400 |
| 2018-12-20 | 2018-12-18 | 2.740 | 620,000 | -92,000 | 0.10% | 1,698,800 |
| 2018-12-19 | 2018-12-17 | 2.760 | 712,000 | -28,000 | 0.12% | 1,965,120 |
| 2018-12-18 | 2018-12-14 | 2.870 | 740,000 | +20,000 | 0.12% | 2,123,800 |
| 2018-12-17 | 2018-12-13 | 2.880 | 720,000 | +8,000 | 0.12% | 2,073,600 |
| 2018-12-14 | 2018-12-12 | 2.970 | 712,000 | -16,000 | 0.12% | 2,114,640 |
| 2018-12-13 | 2018-12-11 | 3.000 | 728,000 | +40,000 | 0.12% | 2,184,000 |
| 2018-12-07 | 2018-12-05 | 2.980 | 688,000 | +16,000 | 0.11% | 2,050,240 |
| 2018-12-05 | 2018-12-03 | 2.980 | 672,000 | -40,000 | 0.11% | 2,002,560 |
| 2018-12-04 | 2018-11-30 | 2.860 | 712,000 | +20,000 | 0.12% | 2,036,320 |
| 2018-12-03 | 2018-11-29 | 2.860 | 692,000 | +4,000 | 0.12% | 1,979,120 |
| 2018-11-30 | 2018-11-28 | 2.900 | 688,000 | -20,000 | 0.11% | 1,995,200 |
| 2018-11-29 | 2018-11-27 | 2.860 | 708,000 | +12,000 | 0.12% | 2,024,880 |
| 2018-11-28 | 2018-11-26 | 2.840 | 696,000 | +44,000 | 0.12% | 1,976,640 |
| 2018-11-27 | 2018-11-23 | 3.100 | 652,000 | -8,000 | 0.11% | 2,021,200 |
| 2018-11-26 | 2018-11-22 | 3.160 | 660,000 | +8,000 | 0.11% | 2,085,600 |
| 2018-11-23 | 2018-11-21 | 3.000 | 652,000 | -32,000 | 0.11% | 1,956,000 |
| 2018-11-22 | 2018-11-20 | 3.160 | 684,000 | +16,000 | 0.11% | 2,161,440 |
| 2018-11-21 | 2018-11-19 | 3.600 | 668,000 | +16,000 | 0.11% | 2,404,800 |
| 2018-11-20 | 2018-11-16 | 2.900 | 652,000 | -8,000 | 0.11% | 1,890,800 |
| 2018-11-16 | 2018-11-14 | 2.710 | 660,000 | -52,000 | 0.11% | 1,788,600 |
| 2018-11-08 | 2018-11-06 | 2.330 | 712,000 | +40,000 | 0.12% | 1,658,960 |
| 2018-11-06 | 2018-11-02 | 2.250 | 672,000 | +40,000 | 0.11% | 1,512,000 |
| 2018-11-05 | 2018-11-01 | 2.280 | 632,000 | +108,000 | 0.11% | 1,440,960 |
| 2018-11-02 | 2018-10-31 | 2.300 | 524,000 | +104,000 | 0.09% | 1,205,200 |
| 2018-10-29 | 2018-10-25 | 2.200 | 420,000 | -4,000 | 0.07% | 924,000 |
| 2018-10-25 | 2018-10-23 | 2.240 | 424,000 | -40,000 | 0.07% | 949,760 |
| 2018-10-24 | 2018-10-22 | 2.240 | 464,000 | +44,000 | 0.08% | 1,039,360 |
| 2018-10-23 | 2018-10-19 | 2.260 | 420,000 | +48,000 | 0.07% | 949,200 |
| 2018-10-15 | 2018-10-11 | 2.250 | 372,000 | -36,000 | 0.06% | 837,000 |
| 2018-10-12 | 2018-10-10 | 2.300 | 408,000 | +4,000 | 0.07% | 938,400 |
| 2018-10-11 | 2018-10-09 | 2.290 | 404,000 | -4,000 | 0.07% | 925,160 |
| 2018-10-09 | 2018-10-05 | 2.310 | 408,000 | +8,000 | 0.07% | 942,480 |
| 2018-10-08 | 2018-10-04 | 2.310 | 400,000 | +16,000 | 0.07% | 924,000 |
| 2018-10-05 | 2018-10-03 | 2.400 | 384,000 | +4,000 | 0.06% | 921,600 |
| 2018-10-04 | 2018-10-02 | 2.280 | 380,000 | -24,000 | 0.06% | 866,400 |
| 2018-10-03 | 2018-09-28 | 2.290 | 404,000 | +24,000 | 0.07% | 925,160 |
| 2018-09-26 | 2018-09-21 | 2.210 | 380,000 | +12,000 | 0.06% | 839,800 |
| 2018-09-24 | 2018-09-20 | 2.340 | 368,000 | +4,000 | 0.06% | 861,120 |
| 2018-09-21 | 2018-09-19 | 2.300 | 364,000 | +36,000 | 0.06% | 837,200 |
| 2018-09-20 | 2018-09-18 | 2.290 | 328,000 | -48,000 | 0.05% | 751,120 |
| 2018-09-19 | 2018-09-17 | 2.230 | 376,000 | +8,000 | 0.06% | 838,480 |
| 2018-09-18 | 2018-09-14 | 2.230 | 368,000 | +8,000 | 0.06% | 820,640 |
| 2018-09-17 | 2018-09-13 | 2.290 | 360,000 | +76,000 | 0.06% | 824,400 |
| 2018-09-14 | 2018-09-12 | 2.350 | 284,000 | +4,000 | 0.05% | 667,449 |
| 2018-09-13 | 2018-09-11 | 2.350 | 280,000 | -112,601 | 0.05% | 658,048 |
| 2018-09-12 | 2018-09-10 | 2.350 | 392,601 | +3,966 | 0.07% | 922,680 |
| 2018-09-11 | 2018-09-07 | 2.471 | 388,635 | +23,794 | 0.07% | 960,400 |
| 2018-09-10 | 2018-09-06 | 2.441 | 364,841 | +47,588 | 0.06% | 890,560 |
| 2018-09-07 | 2018-09-05 | 2.169 | 317,253 | -7,932 | 0.05% | 688,000 |
| 2018-09-06 | 2018-09-04 | 2.108 | 325,185 | +23,794 | 0.05% | 685,521 |
| 2018-08-31 | 2018-08-29 | 2.148 | 301,391 | +63,451 | 0.05% | 647,521 |
| 2018-08-30 | 2018-08-28 | 2.017 | 237,940 | +19,828 | 0.04% | 480,000 |
| 2018-08-29 | 2018-08-27 | 2.017 | 218,112 | +63,451 | 0.04% | 440,001 |
| 2018-08-27 | 2018-08-23 | 2.017 | 154,661 | -75,348 | 0.03% | 312,000 |
| 2018-08-20 | 2018-08-16 | 1.997 | 230,009 | -19,828 | 0.04% | 459,361 |
| 2018-08-16 | 2018-08-14 | 2.118 | 249,837 | -27,760 | 0.04% | 529,200 |
| 2018-08-15 | 2018-08-13 | 2.118 | 277,597 | -15,862 | 0.05% | 588,001 |
| 2018-08-10 | 2018-08-08 | 2.027 | 293,459 | +154,661 | 0.05% | 594,960 |
| 2018-08-02 | 2018-07-31 | 2.199 | 138,798 | +19,828 | 0.02% | 305,199 |
| 2018-08-01 | 2018-07-30 | 2.269 | 118,970 | +23,794 | 0.02% | 270,000 |
| 2018-07-31 | 2018-07-27 | 2.269 | 95,176 | +19,828 | 0.02% | 216,000 |
| 2018-07-30 | 2018-07-26 | 2.239 | 75,348 | -11,897 | 0.01% | 168,721 |
| 2018-07-25 | 2018-07-23 | 2.219 | 87,245 | -7,931 | 0.01% | 193,601 |
| 2018-07-24 | 2018-07-20 | 2.209 | 95,176 | -19,828 | 0.02% | 210,240 |
| 2018-07-11 | 2018-07-09 | 1.997 | 115,004 | -39,657 | 0.02% | 229,679 |
| 2018-06-27 | 2018-06-25 | 2.017 | 154,661 | -134,833 | 0.03% | 312,000 |
| 2018-06-15 | 2018-06-13 | 2.048 | 289,494 | -19,828 | 0.05% | 592,761 |
| 2018-06-13 | 2018-06-11 | 1.967 | 309,322 | +19,828 | 0.05% | 608,400 |
| 2018-06-11 | 2018-06-07 | 2.083 | 289,494 | -79,313 | 0.05% | 603,071 |
| 2018-06-08 | 2018-06-06 | 2.053 | 368,807 | +16,271 | 0.06% | 756,997 |
| 2018-06-07 | 2018-06-05 | 2.042 | 352,536 | -82,258 | 0.06% | 720,000 |
| 2018-05-31 | 2018-05-29 | 2.042 | 434,794 | -31,337 | 0.07% | 887,999 |
| 2018-05-24 | 2018-05-21 | 2.063 | 466,131 | +27,420 | 0.08% | 961,520 |
| 2018-05-23 | 2018-05-18 | 2.093 | 438,711 | -7,835 | 0.07% | 918,399 |
| 2018-05-21 | 2018-05-17 | 2.001 | 446,546 | +35,254 | 0.08% | 893,761 |
| 2018-05-18 | 2018-05-16 | 2.196 | 411,292 | -11,751 | 0.07% | 903,000 |
| 2018-05-17 | 2018-05-15 | 2.196 | 423,043 | +27,419 | 0.07% | 928,800 |
| 2018-05-16 | 2018-05-14 | 2.226 | 395,624 | -43,087 | 0.07% | 880,721 |
| 2018-05-14 | 2018-05-10 | 2.083 | 438,711 | +31,336 | 0.07% | 913,919 |
| 2018-05-10 | 2018-05-08 | 2.093 | 407,375 | +43,088 | 0.07% | 852,800 |
| 2018-05-08 | 2018-05-04 | 2.042 | 364,287 | -121,429 | 0.06% | 744,000 |
| 2018-05-07 | 2018-05-03 | 2.022 | 485,716 | -7,834 | 0.08% | 982,080 |
| 2018-05-04 | 2018-05-02 | 2.083 | 493,550 | -23,503 | 0.08% | 1,028,159 |
| 2018-05-02 | 2018-04-27 | 2.042 | 517,053 | -3,917 | 0.09% | 1,056,000 |
| 2018-04-30 | 2018-04-26 | 2.083 | 520,970 | -82,258 | 0.09% | 1,085,280 |
| 2018-04-25 | 2018-04-23 | 2.247 | 603,228 | -94,010 | 0.10% | 1,355,199 |
| 2018-04-24 | 2018-04-20 | 2.032 | 697,238 | -50,922 | 0.12% | 1,416,880 |
| 2018-03-07 | 2018-03-05 | 2.226 | 748,160 | -39,170 | 0.13% | 1,665,521 |
| 2018-02-21 | 2018-02-15 | 2.226 | 787,330 | -3,917 | 0.13% | 1,752,719 |
| 2018-02-06 | 2018-02-02 | 2.226 | 791,247 | -23,503 | 0.13% | 1,761,439 |
| 2018-02-02 | 2018-01-31 | 2.226 | 814,750 | -23,502 | 0.14% | 1,813,760 |
| 2018-02-01 | 2018-01-30 | 2.226 | 838,252 | -19,586 | 0.14% | 1,866,080 |
| 2018-01-24 | 2018-01-22 | 2.226 | 857,838 | -15,668 | 0.15% | 1,909,681 |
| 2018-01-12 | 2018-01-10 | 2.247 | 873,506 | -11,751 | 0.15% | 1,962,400 |
| 2018-01-11 | 2018-01-09 | 2.236 | 885,257 | -23,502 | 0.15% | 1,979,760 |
| 2018-01-10 | 2018-01-08 | 2.226 | 908,759 | +3,917 | 0.15% | 2,023,039 |
| 2018-01-09 | 2018-01-05 | 2.226 | 904,842 | -78,342 | 0.15% | 2,014,319 |
| 2018-01-08 | 2018-01-04 | 2.267 | 983,184 | -7,834 | 0.17% | 2,228,881 |
| 2018-01-05 | 2018-01-03 | 2.267 | 991,018 | +3,917 | 0.17% | 2,246,640 |
| 2018-01-02 | 2017-12-28 | 2.216 | 987,101 | +11,751 | 0.17% | 2,187,361 |
| 2017-12-29 | 2017-12-27 | 2.206 | 975,350 | +47,005 | 0.17% | 2,151,361 |
| 2017-12-15 | 2017-12-13 | 2.349 | 928,345 | -19,585 | 0.16% | 2,180,401 |
| 2017-12-14 | 2017-12-12 | 2.349 | 947,930 | -19,585 | 0.16% | 2,226,400 |
| 2017-12-13 | 2017-12-11 | 2.369 | 967,515 | -7,835 | 0.16% | 2,292,159 |
| 2017-12-11 | 2017-12-07 | 2.451 | 975,350 | +35,254 | 0.17% | 2,390,401 |
| 2017-12-08 | 2017-12-06 | 2.451 | 940,096 | -47,005 | 0.16% | 2,304,000 |
| 2017-12-07 | 2017-12-05 | 2.430 | 987,101 | -70,507 | 0.17% | 2,399,041 |
| 2017-12-06 | 2017-12-04 | 2.553 | 1,057,608 | +19,585 | 0.18% | 2,700,000 |
| 2017-12-05 | 2017-12-01 | 2.420 | 1,038,023 | -39,170 | 0.18% | 2,512,201 |
| 2017-12-04 | 2017-11-30 | 2.349 | 1,077,193 | -19,586 | 0.18% | 2,529,999 |
| 2017-12-01 | 2017-11-29 | 2.318 | 1,096,779 | -199,770 | 0.19% | 2,542,401 |
| 2017-11-30 | 2017-11-28 | 2.451 | 1,296,549 | +3,917 | 0.22% | 3,177,600 |
| 2017-11-29 | 2017-11-27 | 2.522 | 1,292,632 | -3,917 | 0.22% | 3,260,400 |
| 2017-11-28 | 2017-11-24 | 2.430 | 1,296,549 | +19,585 | 0.22% | 3,151,120 |
| 2017-11-27 | 2017-11-23 | 2.247 | 1,276,964 | -54,839 | 0.22% | 2,868,801 |
| 2017-11-24 | 2017-11-22 | 2.063 | 1,331,803 | -129,263 | 0.23% | 2,747,201 |
| 2017-11-23 | 2017-11-21 | 1.961 | 1,461,066 | +19,586 | 0.25% | 2,864,640 |
| 2017-11-22 | 2017-11-20 | 2.001 | 1,441,480 | -31,337 | 0.25% | 2,885,119 |
| 2017-11-21 | 2017-11-17 | 2.001 | 1,472,817 | +7,834 | 0.25% | 2,947,840 |
| 2017-11-20 | 2017-11-16 | 1.961 | 1,464,983 | +31,337 | 0.25% | 2,872,320 |
| 2017-11-16 | 2017-11-14 | 2.022 | 1,433,646 | +3,917 | 0.24% | 2,898,719 |
| 2017-11-15 | 2017-11-13 | 2.022 | 1,429,729 | +19,585 | 0.24% | 2,890,800 |
| 2017-11-13 | 2017-11-09 | 1.991 | 1,410,144 | +133,180 | 0.24% | 2,808,000 |
| 2017-11-10 | 2017-11-08 | 1.940 | 1,276,964 | -188,019 | 0.22% | 2,477,601 |
| 2017-11-09 | 2017-11-07 | 1.940 | 1,464,983 | +3,917 | 0.25% | 2,842,400 |
| 2017-11-07 | 2017-11-03 | 1.848 | 1,461,066 | +11,751 | 0.25% | 2,700,520 |
| 2017-11-06 | 2017-11-02 | 2.144 | 1,449,315 | +97,927 | 0.25% | 3,108,001 |
| 2017-11-01 | 2017-10-30 | 1.940 | 1,351,388 | -97,927 | 0.23% | 2,622,000 |
| 2017-10-31 | 2017-10-27 | 1.930 | 1,449,315 | +39,171 | 0.25% | 2,797,201 |
| 2017-10-27 | 2017-10-25 | 1.889 | 1,410,144 | -19,585 | 0.24% | 2,664,000 |
| 2017-10-23 | 2017-10-19 | 1.848 | 1,429,729 | -15,669 | 0.24% | 2,642,600 |
| 2017-10-06 | 2017-10-03 | 2.022 | 1,445,398 | +7,835 | 0.25% | 2,922,481 |
| 2017-10-04 | 2017-09-29 | 2.012 | 1,437,563 | +15,668 | 0.24% | 2,891,959 |
| 2017-09-28 | 2017-09-26 | 1.940 | 1,421,895 | +7,834 | 0.24% | 2,758,800 |
| 2017-09-27 | 2017-09-25 | 1.818 | 1,414,061 | -23,502 | 0.24% | 2,570,320 |
| 2017-09-26 | 2017-09-22 | 1.859 | 1,437,563 | -27,420 | 0.24% | 2,671,759 |
| 2017-09-25 | 2017-09-21 | 1.940 | 1,464,983 | -129,263 | 0.25% | 2,842,400 |
| 2017-07-25 | 2017-07-21 | 1.879 | 1,594,246 | +3,917 | 0.27% | 2,995,520 |
| 2017-07-21 | 2017-07-19 | 1.756 | 1,590,329 | -47,005 | 0.27% | 2,793,280 |
| 2017-07-20 | 2017-07-18 | 1.593 | 1,637,334 | +11,751 | 0.28% | 2,608,320 |
| 2017-06-23 | 2017-06-21 | 2.048 | 1,625,583 | +20,525 | 0.28% | 3,328,832 |
| 2017-06-21 | 2017-06-19 | 2.068 | 1,605,058 | +11,603 | 0.28% | 3,320,001 |
| 2017-06-19 | 2017-06-15 | 2.172 | 1,593,455 | -204,983 | 0.27% | 3,460,801 |
| 2017-06-14 | 2017-06-12 | 2.193 | 1,798,438 | +3,868 | 0.31% | 3,943,200 |
| 2017-06-09 | 2017-06-07 | 2.213 | 1,794,570 | +11,602 | 0.31% | 3,971,839 |
| 2017-06-08 | 2017-06-06 | 2.224 | 1,782,968 | -19,338 | 0.31% | 3,964,601 |
| 2017-06-07 | 2017-06-05 | 2.224 | 1,802,306 | -77,352 | 0.31% | 4,007,601 |
| 2017-06-06 | 2017-06-02 | 2.213 | 1,879,658 | +19,338 | 0.32% | 4,160,161 |
| 2017-06-05 | 2017-06-01 | 2.213 | 1,860,320 | +15,471 | 0.32% | 4,117,361 |
| 2017-05-31 | 2017-05-26 | 2.224 | 1,844,849 | +19,338 | 0.32% | 4,102,199 |
| 2017-05-23 | 2017-05-19 | 2.120 | 1,825,511 | +7,735 | 0.31% | 3,870,400 |
| 2017-05-04 | 2017-04-28 | 2.110 | 1,817,776 | +15,470 | 0.31% | 3,835,200 |
| 2017-04-28 | 2017-04-26 | 2.110 | 1,802,306 | +19,338 | 0.31% | 3,802,561 |
| 2017-04-25 | 2017-04-21 | 2.172 | 1,782,968 | +15,471 | 0.31% | 3,872,401 |
| 2017-04-21 | 2017-04-19 | 2.193 | 1,767,497 | +7,735 | 0.30% | 3,875,360 |
| 2017-04-11 | 2017-04-07 | 2.224 | 1,759,762 | -11,603 | 0.30% | 3,913,000 |
| 2017-04-10 | 2017-04-06 | 2.193 | 1,771,365 | +11,603 | 0.31% | 3,883,841 |
| 2017-04-05 | 2017-03-31 | 2.234 | 1,759,762 | -15,470 | 0.30% | 3,931,200 |
| 2017-04-03 | 2017-03-30 | 2.224 | 1,775,232 | +19,338 | 0.31% | 3,947,399 |
| 2017-03-31 | 2017-03-29 | 2.224 | 1,755,894 | -19,338 | 0.30% | 3,904,399 |
| 2017-03-03 | 2017-03-01 | 2.234 | 1,775,232 | +3,867 | 0.31% | 3,965,759 |
| 2017-03-02 | 2017-02-28 | 2.286 | 1,771,365 | +123,764 | 0.31% | 4,048,721 |
| 2017-02-21 | 2017-02-17 | 2.472 | 1,647,601 | +11,603 | 0.28% | 4,072,559 |
| 2017-02-20 | 2017-02-16 | 2.586 | 1,635,998 | -61,882 | 0.28% | 4,229,999 |
| 2017-02-10 | 2017-02-08 | 2.586 | 1,697,880 | +15,470 | 0.29% | 4,390,000 |
| 2017-02-06 | 2017-02-02 | 2.637 | 1,682,410 | +7,736 | 0.29% | 4,437,001 |
| 2017-02-01 | 2017-01-25 | 2.689 | 1,674,674 | +19,338 | 0.29% | 4,503,199 |
| 2017-01-26 | 2017-01-24 | 2.637 | 1,655,336 | +7,735 | 0.29% | 4,365,599 |
| 2017-01-24 | 2017-01-20 | 2.596 | 1,647,601 | +38,676 | 0.28% | 4,277,039 |
| 2017-01-19 | 2017-01-17 | 2.710 | 1,608,925 | +19,338 | 0.28% | 4,359,680 |
| 2017-01-10 | 2017-01-06 | 2.586 | 1,589,587 | +15,470 | 0.27% | 4,110,000 |
| 2017-01-03 | 2016-12-29 | 2.761 | 1,574,117 | +38,676 | 0.27% | 4,346,761 |
| 2016-12-30 | 2016-12-28 | 2.689 | 1,535,441 | +3,868 | 0.26% | 4,128,801 |
| 2016-12-14 | 2016-12-12 | 2.689 | 1,531,573 | +15,470 | 0.26% | 4,118,400 |
| 2016-12-13 | 2016-12-09 | 2.751 | 1,516,103 | -58,014 | 0.26% | 4,170,881 |
| 2016-12-12 | 2016-12-08 | 2.710 | 1,574,117 | -38,676 | 0.27% | 4,265,361 |
| 2016-12-09 | 2016-12-07 | 2.710 | 1,612,793 | -100,558 | 0.28% | 4,370,161 |
| 2016-12-08 | 2016-12-06 | 2.699 | 1,713,351 | +27,074 | 0.30% | 4,624,921 |
| 2016-12-07 | 2016-12-05 | 2.689 | 1,686,277 | +19,338 | 0.29% | 4,534,399 |
| 2016-12-06 | 2016-12-02 | 2.782 | 1,666,939 | -50,279 | 0.29% | 4,637,559 |
| 2016-12-05 | 2016-12-01 | 2.844 | 1,717,218 | +38,676 | 0.30% | 4,884,000 |
| 2016-11-30 | 2016-11-28 | 2.927 | 1,678,542 | -38,676 | 0.29% | 4,912,880 |
| 2016-11-25 | 2016-11-23 | 2.668 | 1,717,218 | +15,470 | 0.30% | 4,582,080 |
| 2016-11-24 | 2016-11-22 | 2.772 | 1,701,748 | +7,735 | 0.29% | 4,716,801 |
| 2016-11-22 | 2016-11-18 | 2.772 | 1,694,013 | +3,868 | 0.29% | 4,695,361 |
| 2016-11-21 | 2016-11-17 | 2.865 | 1,690,145 | +3,868 | 0.29% | 4,841,960 |
| 2016-11-18 | 2016-11-16 | 2.896 | 1,686,277 | +50,279 | 0.29% | 4,883,199 |
| 2016-11-15 | 2016-11-11 | 2.586 | 1,635,998 | +7,735 | 0.28% | 4,229,999 |
| 2016-11-11 | 2016-11-09 | 2.461 | 1,628,263 | -30,941 | 0.28% | 4,007,920 |
| 2016-11-10 | 2016-11-08 | 2.451 | 1,659,204 | +23,206 | 0.29% | 4,066,920 |
| 2016-11-08 | 2016-11-04 | 2.430 | 1,635,998 | +27,073 | 0.28% | 3,976,199 |
| 2016-11-03 | 2016-11-01 | 2.430 | 1,608,925 | +27,073 | 0.28% | 3,910,400 |
| 2016-10-31 | 2016-10-27 | 2.627 | 1,581,852 | +3,868 | 0.27% | 4,155,440 |
| 2016-10-20 | 2016-10-18 | 2.741 | 1,577,984 | +11,603 | 0.27% | 4,324,799 |
| 2016-10-19 | 2016-10-17 | 2.730 | 1,566,381 | +30,940 | 0.27% | 4,276,799 |
| 2016-10-18 | 2016-10-14 | 2.761 | 1,535,441 | +46,412 | 0.26% | 4,239,961 |
| 2016-10-17 | 2016-10-13 | 2.875 | 1,489,029 | +3,867 | 0.26% | 4,281,199 |
| 2016-10-14 | 2016-10-12 | 2.906 | 1,485,162 | +65,750 | 0.26% | 4,316,161 |
| 2016-10-13 | 2016-10-11 | 2.979 | 1,419,412 | +11,603 | 0.24% | 4,227,839 |
| 2016-10-12 | 2016-10-07 | 2.534 | 1,407,809 | +3,867 | 0.24% | 3,567,199 |
| 2016-10-11 | 2016-10-06 | 2.575 | 1,403,942 | +42,544 | 0.24% | 3,615,480 |
| 2016-10-07 | 2016-10-05 | 2.627 | 1,361,398 | -11,603 | 0.23% | 3,576,320 |
| 2016-10-06 | 2016-10-04 | 2.358 | 1,373,001 | -23,206 | 0.24% | 3,237,600 |
| 2016-10-05 | 2016-10-03 | 1.862 | 1,396,207 | +19,338 | 0.24% | 2,599,201 |
| 2016-09-30 | 2016-09-28 | 1.872 | 1,376,869 | +23,206 | 0.24% | 2,577,441 |
| 2016-09-29 | 2016-09-27 | 1.913 | 1,353,663 | +27,073 | 0.23% | 2,590,000 |
| 2016-09-28 | 2016-09-26 | 1.913 | 1,326,590 | -100,558 | 0.23% | 2,538,201 |
| 2016-09-27 | 2016-09-23 | 1.913 | 1,427,148 | +19,339 | 0.25% | 2,730,601 |
| 2016-09-26 | 2016-09-22 | 1.965 | 1,407,809 | +54,146 | 0.24% | 2,766,399 |
| 2016-09-23 | 2016-09-21 | 1.924 | 1,353,663 | -11,603 | 0.23% | 2,604,000 |
| 2016-09-21 | 2016-09-19 | 1.944 | 1,365,266 | +58,014 | 0.24% | 2,654,560 |
| 2016-09-20 | 2016-09-15 | 1.944 | 1,307,252 | +212,719 | 0.23% | 2,541,761 |
| 2016-09-15 | 2016-09-13 | 1.913 | 1,094,533 | +100,558 | 0.19% | 2,094,200 |
| 2016-09-14 | 2016-09-12 | 1.965 | 993,975 | -7,736 | 0.17% | 1,953,199 |
| 2016-09-13 | 2016-09-09 | 2.006 | 1,001,711 | -46,411 | 0.17% | 2,009,841 |
| 2016-09-09 | 2016-09-07 | 1.965 | 1,048,122 | +131,499 | 0.18% | 2,059,600 |
| 2016-09-08 | 2016-09-06 | 1.986 | 916,623 | +11,603 | 0.16% | 1,820,160 |
| 2016-09-07 | 2016-09-05 | 2.006 | 905,020 | +96,690 | 0.16% | 1,815,839 |
| 2016-09-06 | 2016-09-02 | 1.975 | 808,330 | +42,544 | 0.14% | 1,596,760 |
| 2016-09-05 | 2016-09-01 | 2.068 | 765,786 | +88,955 | 0.13% | 1,583,999 |
| 2016-09-02 | 2016-08-31 | 1.934 | 676,831 | +143,101 | 0.12% | 1,308,999 |
| 2016-09-01 | 2016-08-30 | 1.913 | 533,730 | +15,470 | 0.09% | 1,021,200 |
| 2016-08-31 | 2016-08-29 | 1.706 | 518,260 | +58,015 | 0.09% | 884,401 |
| 2016-08-29 | 2016-08-25 | 1.820 | 460,245 | +150,836 | 0.08% | 837,759 |
| 2016-08-26 | 2016-08-24 | 1.820 | 309,409 | -150,836 | 0.05% | 563,201 |
| 2016-08-25 | 2016-08-23 | 1.448 | 460,245 | -204,984 | 0.08% | 666,399 |
| 2016-08-24 | 2016-08-22 | 1.158 | 665,229 | +23,206 | 0.11% | 770,560 |
| 2016-08-15 | 2016-08-11 | 1.034 | 642,023 | +3,868 | 0.11% | 664,000 |
| 2016-08-05 | 2016-08-03 | 1.045 | 638,155 | +7,735 | 0.11% | 666,600 |
| 2016-07-22 | 2016-07-20 | 1.055 | 630,420 | +58,014 | 0.11% | 665,040 |
| 2016-06-27 | 2016-06-23 | 1.080 | 572,406 | +13,374 | 0.10% | 618,286 |
| 2016-05-25 | 2016-05-23 | 1.070 | 559,032 | +3,777 | 0.10% | 597,920 |
| 2016-05-18 | 2016-05-16 | 1.080 | 555,255 | +11,332 | 0.10% | 599,760 |
| 2016-05-17 | 2016-05-13 | 1.123 | 543,923 | +11,332 | 0.10% | 610,560 |
| 2016-05-16 | 2016-05-12 | 1.070 | 532,591 | +45,327 | 0.09% | 569,640 |
| 2016-04-25 | 2016-04-21 | 1.059 | 487,264 | +15,109 | 0.09% | 516,000 |
| 2016-03-02 | 2016-02-29 | 0.868 | 472,155 | -120,872 | 0.08% | 410,000 |
| 2016-02-29 | 2016-02-25 | 0.879 | 593,027 | -30,218 | 0.10% | 521,240 |
| 2016-02-26 | 2016-02-24 | 0.890 | 623,245 | +151,090 | 0.11% | 554,400 |
| 2016-01-27 | 2016-01-25 | 0.953 | 472,155 | -56,659 | 0.08% | 450,000 |
| 2016-01-26 | 2016-01-22 | 0.974 | 528,814 | -56,659 | 0.09% | 515,200 |
| 2016-01-20 | 2016-01-18 | 0.911 | 585,473 | -71,767 | 0.10% | 533,200 |
| 2016-01-19 | 2016-01-15 | 0.921 | 657,240 | -234,190 | 0.12% | 605,520 |
| 2016-01-18 | 2016-01-14 | 0.942 | 891,430 | -71,767 | 0.16% | 840,160 |
| 2015-12-22 | 2015-12-18 | 1.027 | 963,197 | -135,981 | 0.17% | 989,400 |
| 2015-12-21 | 2015-12-17 | 0.995 | 1,099,178 | +3,777 | 0.19% | 1,094,160 |
| 2015-12-16 | 2015-12-14 | 0.985 | 1,095,401 | -37,772 | 0.19% | 1,078,800 |
| 2015-12-15 | 2015-12-11 | 0.974 | 1,133,173 | +56,659 | 0.20% | 1,104,000 |
| 2015-12-14 | 2015-12-10 | 1.017 | 1,076,514 | +339,951 | 0.19% | 1,094,400 |
| 2015-12-11 | 2015-12-09 | 1.186 | 736,563 | +483,488 | 0.13% | 873,601 |
| 2015-12-10 | 2015-12-08 | 1.250 | 253,075 | +83,099 | 0.04% | 316,240 |
| 2015-12-09 | 2015-12-07 | 1.165 | 169,976 | -207,748 | 0.03% | 198,000 |
| 2015-12-08 | 2015-12-04 | 1.048 | 377,724 | -3,778 | 0.07% | 396,000 |
| 2015-12-04 | 2015-12-02 | 1.070 | 381,502 | +94,431 | 0.07% | 408,040 |
| 2015-12-03 | 2015-12-01 | 1.091 | 287,071 | 0.05% | 313,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy