History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 69,792,000 | +0 | 6.55% | 6,630,240 |
| 2025-10-13 | 2025-10-09 | 0.096 | 69,792,000 | +0 | 6.55% | 6,700,032 |
| 2025-10-10 | 2025-10-08 | 0.098 | 69,792,000 | +0 | 6.55% | 6,839,616 |
| 2025-10-09 | 2025-10-06 | 0.088 | 69,792,000 | +0 | 6.55% | 6,141,696 |
| 2025-10-08 | 2025-10-03 | 0.087 | 69,792,000 | +0 | 6.55% | 6,071,904 |
| 2025-10-06 | 2025-10-02 | 0.089 | 69,792,000 | +0 | 6.55% | 6,211,488 |
| 2025-10-03 | 2025-09-30 | 0.088 | 69,792,000 | +0 | 6.55% | 6,141,696 |
| 2025-10-02 | 2025-09-29 | 0.081 | 69,792,000 | +0 | 6.55% | 5,653,152 |
| 2025-09-30 | 2025-09-26 | 0.090 | 69,792,000 | +0 | 6.55% | 6,281,280 |
| 2025-09-29 | 2025-09-25 | 0.109 | 69,792,000 | +0 | 6.55% | 7,607,328 |
| 2025-09-26 | 2025-09-24 | 0.084 | 69,792,000 | +0 | 6.55% | 5,862,528 |
| 2025-09-25 | 2025-09-23 | 0.081 | 69,792,000 | +0 | 6.55% | 5,653,152 |
| 2025-09-24 | 2025-09-22 | 0.084 | 69,792,000 | +0 | 6.55% | 5,862,528 |
| 2025-09-23 | 2025-09-19 | 0.088 | 69,792,000 | +0 | 6.55% | 6,141,696 |
| 2025-09-22 | 2025-09-18 | 0.088 | 69,792,000 | +0 | 6.55% | 6,141,696 |
| 2025-09-19 | 2025-09-17 | 0.079 | 69,792,000 | +0 | 6.55% | 5,513,568 |
| 2025-09-18 | 2025-09-16 | 0.084 | 69,792,000 | +0 | 6.55% | 5,862,528 |
| 2025-09-17 | 2025-09-15 | 0.081 | 69,792,000 | +0 | 6.55% | 5,653,152 |
| 2025-09-16 | 2025-09-12 | 0.083 | 69,792,000 | +0 | 6.55% | 5,792,736 |
| 2025-09-15 | 2025-09-11 | 0.090 | 69,792,000 | +0 | 6.55% | 6,281,280 |
| 2025-09-12 | 2025-09-10 | 0.081 | 69,792,000 | +0 | 6.55% | 5,653,152 |
| 2025-09-11 | 2025-09-09 | 0.083 | 69,792,000 | +0 | 6.55% | 5,792,736 |
| 2025-09-10 | 2025-09-08 | 0.083 | 69,792,000 | +0 | 6.55% | 5,792,736 |
| 2025-09-09 | 2025-09-05 | 0.088 | 69,792,000 | +0 | 6.55% | 6,141,696 |
| 2025-09-08 | 2025-09-04 | 0.078 | 69,792,000 | +0 | 6.55% | 5,443,776 |
| 2025-09-05 | 2025-09-03 | 0.085 | 69,792,000 | +0 | 6.55% | 5,932,320 |
| 2025-09-04 | 2025-09-02 | 0.083 | 69,792,000 | +0 | 6.55% | 5,792,736 |
| 2025-09-03 | 2025-09-01 | 0.089 | 69,792,000 | +0 | 6.55% | 6,211,488 |
| 2025-09-02 | 2025-08-29 | 0.091 | 69,792,000 | +0 | 6.55% | 6,351,072 |
| 2025-09-01 | 2025-08-28 | 0.100 | 69,792,000 | +0 | 6.55% | 6,979,200 |
| 2025-08-29 | 2025-08-27 | 0.101 | 69,792,000 | +0 | 6.55% | 7,048,992 |
| 2025-08-28 | 2025-08-26 | 0.097 | 69,792,000 | +0 | 6.55% | 6,769,824 |
| 2025-08-27 | 2025-08-25 | 0.085 | 69,792,000 | +0 | 6.55% | 5,932,320 |
| 2025-08-26 | 2025-08-22 | 0.087 | 69,792,000 | +0 | 6.55% | 6,071,904 |
| 2025-08-25 | 2025-08-21 | 0.086 | 69,792,000 | +0 | 6.55% | 6,002,112 |
| 2025-08-22 | 2025-08-20 | 0.092 | 69,792,000 | +0 | 6.55% | 6,420,864 |
| 2025-08-21 | 2025-08-19 | 0.102 | 69,792,000 | +0 | 6.55% | 7,118,784 |
| 2025-08-20 | 2025-08-18 | 0.108 | 69,792,000 | +0 | 6.55% | 7,537,536 |
| 2025-08-19 | 2025-08-15 | 0.108 | 69,792,000 | +0 | 6.55% | 7,537,536 |
| 2025-08-18 | 2025-08-14 | 0.095 | 69,792,000 | +0 | 6.55% | 6,630,240 |
| 2025-08-15 | 2025-08-13 | 0.105 | 69,792,000 | +0 | 6.55% | 7,328,160 |
| 2025-08-14 | 2025-08-12 | 0.108 | 69,792,000 | +0 | 6.55% | 7,537,536 |
| 2025-08-13 | 2025-08-11 | 0.075 | 69,792,000 | +0 | 6.55% | 5,234,400 |
| 2025-08-12 | 2025-08-08 | 0.080 | 69,792,000 | +0 | 6.55% | 5,583,360 |
| 2025-08-11 | 2025-08-07 | 0.086 | 69,792,000 | +0 | 6.55% | 6,002,112 |
| 2025-08-08 | 2025-08-06 | 0.096 | 69,792,000 | +0 | 6.55% | 6,700,032 |
| 2025-08-07 | 2025-08-05 | 0.063 | 69,792,000 | +0 | 6.55% | 4,396,896 |
| 2025-08-06 | 2025-08-04 | 0.063 | 69,792,000 | +0 | 6.55% | 4,396,896 |
| 2025-08-05 | 2025-08-01 | 0.063 | 69,792,000 | +0 | 6.55% | 4,396,896 |
| 2025-08-04 | 2025-07-31 | 0.072 | 69,792,000 | +0 | 6.55% | 5,025,024 |
| 2025-08-01 | 2025-07-30 | 0.067 | 69,792,000 | +0 | 6.55% | 4,676,064 |
| 2025-07-31 | 2025-07-29 | 0.067 | 69,792,000 | +0 | 6.55% | 4,676,064 |
| 2025-07-30 | 2025-07-28 | 0.067 | 69,792,000 | +0 | 6.55% | 4,676,064 |
| 2025-07-29 | 2025-07-25 | 0.069 | 69,792,000 | +0 | 6.55% | 4,815,648 |
| 2025-07-28 | 2025-07-24 | 0.069 | 69,792,000 | +0 | 6.55% | 4,815,648 |
| 2025-07-25 | 2025-07-23 | 0.072 | 69,792,000 | +0 | 6.55% | 5,025,024 |
| 2025-07-24 | 2025-07-22 | 0.070 | 69,792,000 | +0 | 6.55% | 4,885,440 |
| 2025-07-23 | 2025-07-21 | 0.069 | 69,792,000 | +0 | 6.55% | 4,815,648 |
| 2025-07-22 | 2025-07-18 | 0.074 | 69,792,000 | +0 | 6.55% | 5,164,608 |
| 2025-07-21 | 2025-07-17 | 0.074 | 69,792,000 | +0 | 6.55% | 5,164,608 |
| 2025-07-18 | 2025-07-16 | 0.070 | 69,792,000 | +0 | 6.55% | 4,885,440 |
| 2025-07-17 | 2025-07-15 | 0.079 | 69,792,000 | +0 | 6.55% | 5,513,568 |
| 2025-07-16 | 2025-07-14 | 0.076 | 69,792,000 | +0 | 6.55% | 5,304,192 |
| 2025-07-15 | 2025-07-11 | 0.087 | 69,792,000 | +0 | 6.55% | 6,071,904 |
| 2025-07-14 | 2025-07-10 | 0.079 | 69,792,000 | +0 | 6.55% | 5,513,568 |
| 2025-07-11 | 2025-07-09 | 0.085 | 69,792,000 | +0 | 6.55% | 5,932,320 |
| 2025-07-10 | 2025-07-08 | 0.081 | 69,792,000 | +0 | 6.55% | 5,653,152 |
| 2025-07-09 | 2025-07-07 | 0.075 | 69,792,000 | +0 | 6.55% | 5,234,400 |
| 2025-07-08 | 2025-07-04 | 0.073 | 69,792,000 | +0 | 6.55% | 5,094,816 |
| 2025-07-07 | 2025-07-03 | 0.073 | 69,792,000 | +0 | 6.55% | 5,094,816 |
| 2025-07-04 | 2025-07-02 | 0.074 | 69,792,000 | +0 | 6.55% | 5,164,608 |
| 2025-07-03 | 2025-06-30 | 0.074 | 69,792,000 | +0 | 6.55% | 5,164,608 |
| 2025-07-02 | 2025-06-27 | 0.080 | 69,792,000 | +0 | 6.55% | 5,583,360 |
| 2025-06-30 | 2025-06-26 | 0.083 | 69,792,000 | +0 | 6.55% | 5,792,736 |
| 2025-06-27 | 2025-06-25 | 0.094 | 69,792,000 | +0 | 6.55% | 6,560,448 |
| 2025-06-26 | 2025-06-24 | 0.097 | 69,792,000 | +0 | 6.55% | 6,769,824 |
| 2025-06-25 | 2025-06-23 | 0.118 | 69,792,000 | +0 | 6.55% | 8,235,456 |
| 2025-06-24 | 2025-06-20 | 0.134 | 69,792,000 | +0 | 6.55% | 9,352,128 |
| 2025-06-23 | 2025-06-19 | 0.087 | 69,792,000 | +0 | 6.55% | 6,071,904 |
| 2025-06-20 | 2025-06-18 | 0.083 | 69,792,000 | +0 | 6.55% | 5,792,736 |
| 2025-06-19 | 2025-06-17 | 0.074 | 69,792,000 | +0 | 6.55% | 5,164,608 |
| 2025-06-18 | 2025-06-16 | 0.073 | 69,792,000 | +0 | 6.55% | 5,094,816 |
| 2025-06-17 | 2025-06-13 | 0.065 | 69,792,000 | +0 | 6.55% | 4,536,480 |
| 2025-06-16 | 2025-06-12 | 0.073 | 69,792,000 | +0 | 6.55% | 5,094,816 |
| 2025-06-13 | 2025-06-11 | 0.063 | 69,792,000 | +0 | 6.55% | 4,396,896 |
| 2025-06-12 | 2025-06-10 | 0.070 | 69,792,000 | +0 | 6.55% | 4,885,440 |
| 2025-06-11 | 2025-06-09 | 0.079 | 69,792,000 | +0 | 6.55% | 5,513,568 |
| 2025-06-10 | 2025-06-06 | 0.054 | 69,792,000 | +0 | 6.55% | 3,768,768 |
| 2025-06-09 | 2025-06-05 | 0.047 | 69,792,000 | +0 | 6.55% | 3,280,224 |
| 2025-06-06 | 2025-06-04 | 0.047 | 69,792,000 | +0 | 6.55% | 3,280,224 |
| 2025-06-05 | 2025-06-03 | 0.050 | 69,792,000 | +0 | 6.55% | 3,489,600 |
| 2025-06-04 | 2025-06-02 | 0.050 | 69,792,000 | +0 | 6.55% | 3,489,600 |
| 2025-06-03 | 2025-05-30 | 0.050 | 69,792,000 | +0 | 6.55% | 3,489,600 |
| 2025-06-02 | 2025-05-29 | 0.050 | 69,792,000 | +0 | 6.55% | 3,489,600 |
| 2025-05-30 | 2025-05-28 | 0.050 | 69,792,000 | +0 | 6.55% | 3,489,600 |
| 2025-05-29 | 2025-05-27 | 0.045 | 69,792,000 | +0 | 6.55% | 3,140,640 |
| 2025-05-28 | 2025-05-26 | 0.043 | 69,792,000 | +0 | 6.55% | 3,001,056 |
| 2025-05-27 | 2025-05-23 | 0.043 | 69,792,000 | +0 | 6.55% | 3,001,056 |
| 2025-05-26 | 2025-05-22 | 0.043 | 69,792,000 | +0 | 6.55% | 3,001,056 |
| 2025-05-23 | 2025-05-21 | 0.046 | 69,792,000 | +0 | 6.55% | 3,210,432 |
| 2025-05-22 | 2025-05-20 | 0.046 | 69,792,000 | +0 | 6.55% | 3,210,432 |
| 2025-05-21 | 2025-05-19 | 0.048 | 69,792,000 | +0 | 6.55% | 3,350,016 |
| 2025-05-20 | 2025-05-16 | 0.044 | 69,792,000 | +0 | 6.55% | 3,070,848 |
| 2025-05-19 | 2025-05-15 | 0.049 | 69,792,000 | +0 | 6.55% | 3,419,808 |
| 2025-05-16 | 2025-05-14 | 0.042 | 69,792,000 | +0 | 6.55% | 2,931,264 |
| 2025-05-15 | 2025-05-13 | 0.049 | 69,792,000 | +0 | 6.55% | 3,419,808 |
| 2025-05-14 | 2025-05-12 | 0.046 | 69,792,000 | +0 | 6.55% | 3,210,432 |
| 2025-05-13 | 2025-05-09 | 0.051 | 69,792,000 | +0 | 6.55% | 3,559,392 |
| 2025-05-12 | 2025-05-08 | 0.056 | 69,792,000 | +0 | 6.55% | 3,908,352 |
| 2025-05-09 | 2025-05-07 | 0.048 | 69,792,000 | +0 | 6.55% | 3,350,016 |
| 2025-05-08 | 2025-05-06 | 0.055 | 69,792,000 | +0 | 6.55% | 3,838,560 |
| 2025-05-07 | 2025-05-02 | 0.051 | 69,792,000 | +0 | 6.55% | 3,559,392 |
| 2025-05-06 | 2025-04-30 | 0.051 | 69,792,000 | +0 | 6.55% | 3,559,392 |
| 2025-05-02 | 2025-04-29 | 0.051 | 69,792,000 | +0 | 6.55% | 3,559,392 |
| 2025-04-30 | 2025-04-28 | 0.052 | 69,792,000 | +0 | 6.55% | 3,629,184 |
| 2025-04-29 | 2025-04-25 | 0.057 | 69,792,000 | +0 | 6.55% | 3,978,144 |
| 2025-04-28 | 2025-04-24 | 0.074 | 69,792,000 | +0 | 6.55% | 5,164,608 |
| 2025-04-25 | 2025-04-23 | 0.062 | 69,792,000 | +0 | 6.55% | 4,327,104 |
| 2025-04-24 | 2025-04-22 | 0.062 | 69,792,000 | +0 | 6.55% | 4,327,104 |
| 2025-04-23 | 2025-04-17 | 0.059 | 69,792,000 | +0 | 6.55% | 4,117,728 |
| 2025-04-22 | 2025-04-16 | 0.056 | 69,792,000 | +0 | 6.55% | 3,908,352 |
| 2025-04-17 | 2025-04-15 | 0.063 | 69,792,000 | +0 | 6.55% | 4,396,896 |
| 2025-04-16 | 2025-04-14 | 0.069 | 69,792,000 | +0 | 6.55% | 4,815,648 |
| 2025-04-15 | 2025-04-11 | 0.069 | 69,792,000 | +0 | 6.55% | 4,815,648 |
| 2025-04-14 | 2025-04-10 | 0.069 | 69,792,000 | +0 | 6.55% | 4,815,648 |
| 2025-04-11 | 2025-04-09 | 0.069 | 69,792,000 | +0 | 6.55% | 4,815,648 |
| 2025-04-10 | 2025-04-08 | 0.069 | 69,792,000 | +0 | 6.55% | 4,815,648 |
| 2025-04-09 | 2025-04-07 | 0.065 | 69,792,000 | +0 | 6.55% | 4,536,480 |
| 2025-04-08 | 2025-04-03 | 0.079 | 69,792,000 | +0 | 6.55% | 5,513,568 |
| 2025-04-07 | 2025-04-02 | 0.081 | 69,792,000 | +0 | 6.55% | 5,653,152 |
| 2025-04-03 | 2025-04-01 | 0.083 | 69,792,000 | +0 | 6.55% | 5,792,736 |
| 2025-04-02 | 2025-03-31 | 0.070 | 69,792,000 | +0 | 6.55% | 4,885,440 |
| 2025-04-01 | 2025-03-28 | 0.079 | 69,792,000 | +0 | 6.55% | 5,513,568 |
| 2025-03-31 | 2025-03-27 | 0.079 | 69,792,000 | +0 | 6.55% | 5,513,568 |
| 2025-03-28 | 2025-03-26 | 0.079 | 69,792,000 | +0 | 6.55% | 5,513,568 |
| 2025-03-27 | 2025-03-25 | 0.079 | 69,792,000 | +0 | 6.55% | 5,513,568 |
| 2025-03-26 | 2025-03-24 | 0.079 | 69,792,000 | +0 | 6.55% | 5,513,568 |
| 2025-03-25 | 2025-03-21 | 0.079 | 69,792,000 | +0 | 6.55% | 5,513,568 |
| 2025-03-24 | 2025-03-20 | 0.083 | 69,792,000 | +0 | 6.55% | 5,792,736 |
| 2025-03-21 | 2025-03-19 | 0.092 | 69,792,000 | +0 | 6.55% | 6,420,864 |
| 2025-03-20 | 2025-03-18 | 0.092 | 69,792,000 | +0 | 6.55% | 6,420,864 |
| 2025-03-19 | 2025-03-17 | 0.092 | 69,792,000 | +0 | 6.55% | 6,420,864 |
| 2025-03-18 | 2025-03-14 | 0.099 | 69,792,000 | +0 | 6.55% | 6,909,408 |
| 2025-03-17 | 2025-03-13 | 0.109 | 69,792,000 | +0 | 6.55% | 7,607,328 |
| 2025-03-14 | 2025-03-12 | 0.109 | 69,792,000 | +0 | 6.55% | 7,607,328 |
| 2025-03-13 | 2025-03-11 | 0.109 | 69,792,000 | +0 | 6.55% | 7,607,328 |
| 2025-03-12 | 2025-03-10 | 0.090 | 69,792,000 | +0 | 6.55% | 6,281,280 |
| 2025-03-11 | 2025-03-07 | 0.092 | 69,792,000 | +0 | 6.55% | 6,420,864 |
| 2025-03-10 | 2025-03-06 | 0.101 | 69,792,000 | +0 | 6.55% | 7,048,992 |
| 2025-03-07 | 2025-03-05 | 0.103 | 69,792,000 | +0 | 6.55% | 7,188,576 |
| 2025-03-06 | 2025-03-04 | 0.105 | 69,792,000 | +0 | 6.55% | 7,328,160 |
| 2025-03-05 | 2025-03-03 | 0.118 | 69,792,000 | +0 | 6.55% | 8,235,456 |
| 2025-03-04 | 2025-02-28 | 0.118 | 69,792,000 | +0 | 6.55% | 8,235,456 |
| 2025-03-03 | 2025-02-27 | 0.103 | 69,792,000 | +0 | 6.55% | 7,188,576 |
| 2025-02-28 | 2025-02-26 | 0.105 | 69,792,000 | +0 | 6.55% | 7,328,160 |
| 2025-02-27 | 2025-02-25 | 0.117 | 69,792,000 | +0 | 6.55% | 8,165,664 |
| 2025-02-26 | 2025-02-24 | 0.118 | 69,792,000 | +0 | 6.55% | 8,235,456 |
| 2025-02-25 | 2025-02-21 | 0.110 | 69,792,000 | +0 | 6.55% | 7,677,120 |
| 2025-02-24 | 2025-02-20 | 0.110 | 69,792,000 | +0 | 6.55% | 7,677,120 |
| 2025-02-21 | 2025-02-19 | 0.110 | 69,792,000 | +0 | 6.55% | 7,677,120 |
| 2025-02-20 | 2025-02-18 | 0.115 | 69,792,000 | +0 | 6.55% | 8,026,080 |
| 2025-02-19 | 2025-02-17 | 0.108 | 69,792,000 | +0 | 6.55% | 7,537,536 |
| 2025-02-18 | 2025-02-14 | 0.109 | 69,792,000 | +0 | 6.55% | 7,607,328 |
| 2025-02-17 | 2025-02-13 | 0.109 | 69,792,000 | +0 | 6.55% | 7,607,328 |
| 2025-02-14 | 2025-02-12 | 0.109 | 69,792,000 | +0 | 6.55% | 7,607,328 |
| 2025-02-13 | 2025-02-11 | 0.130 | 69,792,000 | +0 | 6.55% | 9,072,960 |
| 2025-02-12 | 2025-02-10 | 0.107 | 69,792,000 | +0 | 6.55% | 7,467,744 |
| 2025-02-11 | 2025-02-07 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2025-02-10 | 2025-02-06 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2025-02-07 | 2025-02-05 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2025-02-06 | 2025-02-04 | 0.122 | 69,792,000 | +0 | 6.55% | 8,514,624 |
| 2025-02-05 | 2025-02-03 | 0.147 | 69,792,000 | +0 | 6.55% | 10,259,424 |
| 2025-02-04 | 2025-01-28 | 0.148 | 69,792,000 | +0 | 6.55% | 10,329,216 |
| 2025-02-03 | 2025-01-24 | 0.135 | 69,792,000 | +0 | 6.55% | 9,421,920 |
| 2025-01-27 | 2025-01-23 | 0.150 | 69,792,000 | +0 | 6.55% | 10,468,800 |
| 2025-01-24 | 2025-01-22 | 0.150 | 69,792,000 | +0 | 6.55% | 10,468,800 |
| 2025-01-23 | 2025-01-21 | 0.150 | 69,792,000 | +0 | 6.55% | 10,468,800 |
| 2025-01-22 | 2025-01-20 | 0.150 | 69,792,000 | +0 | 6.55% | 10,468,800 |
| 2025-01-21 | 2025-01-17 | 0.150 | 69,792,000 | +0 | 6.55% | 10,468,800 |
| 2025-01-20 | 2025-01-16 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2025-01-17 | 2025-01-15 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2025-01-16 | 2025-01-14 | 0.159 | 69,792,000 | +0 | 6.55% | 11,096,928 |
| 2025-01-15 | 2025-01-13 | 0.159 | 69,792,000 | +0 | 6.55% | 11,096,928 |
| 2025-01-14 | 2025-01-10 | 0.159 | 69,792,000 | +0 | 6.55% | 11,096,928 |
| 2025-01-13 | 2025-01-09 | 0.159 | 69,792,000 | +0 | 6.55% | 11,096,928 |
| 2025-01-10 | 2025-01-08 | 0.135 | 69,792,000 | +0 | 6.55% | 9,421,920 |
| 2025-01-09 | 2025-01-07 | 0.135 | 69,792,000 | +0 | 6.55% | 9,421,920 |
| 2025-01-08 | 2025-01-06 | 0.135 | 69,792,000 | +0 | 6.55% | 9,421,920 |
| 2025-01-07 | 2025-01-03 | 0.130 | 69,792,000 | +0 | 6.55% | 9,072,960 |
| 2025-01-06 | 2025-01-02 | 0.130 | 69,792,000 | +0 | 6.55% | 9,072,960 |
| 2025-01-03 | 2024-12-31 | 0.131 | 69,792,000 | +0 | 6.55% | 9,142,752 |
| 2025-01-02 | 2024-12-27 | 0.145 | 69,792,000 | +0 | 6.55% | 10,119,840 |
| 2024-12-30 | 2024-12-24 | 0.144 | 69,792,000 | +0 | 6.55% | 10,050,048 |
| 2024-12-27 | 2024-12-20 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2024-12-23 | 2024-12-19 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2024-12-20 | 2024-12-18 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2024-12-19 | 2024-12-17 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2024-12-18 | 2024-12-16 | 0.116 | 69,792,000 | +0 | 6.55% | 8,095,872 |
| 2024-12-17 | 2024-12-13 | 0.116 | 69,792,000 | +0 | 6.55% | 8,095,872 |
| 2024-12-16 | 2024-12-12 | 0.110 | 69,792,000 | +0 | 6.55% | 7,677,120 |
| 2024-12-13 | 2024-12-11 | 0.110 | 69,792,000 | +0 | 6.55% | 7,677,120 |
| 2024-12-12 | 2024-12-10 | 0.110 | 69,792,000 | +0 | 6.55% | 7,677,120 |
| 2024-12-11 | 2024-12-09 | 0.106 | 69,792,000 | +0 | 6.55% | 7,397,952 |
| 2024-12-10 | 2024-12-06 | 0.117 | 69,792,000 | +0 | 6.55% | 8,165,664 |
| 2024-12-09 | 2024-12-05 | 0.116 | 69,792,000 | +0 | 6.55% | 8,095,872 |
| 2024-12-06 | 2024-12-04 | 0.116 | 69,792,000 | +0 | 6.55% | 8,095,872 |
| 2024-12-05 | 2024-12-03 | 0.116 | 69,792,000 | +0 | 6.55% | 8,095,872 |
| 2024-12-04 | 2024-12-02 | 0.115 | 69,792,000 | +0 | 6.55% | 8,026,080 |
| 2024-12-03 | 2024-11-29 | 0.115 | 69,792,000 | +0 | 6.55% | 8,026,080 |
| 2024-12-02 | 2024-11-28 | 0.115 | 69,792,000 | +0 | 6.55% | 8,026,080 |
| 2024-11-29 | 2024-11-27 | 0.115 | 69,792,000 | +0 | 6.55% | 8,026,080 |
| 2024-11-28 | 2024-11-26 | 0.115 | 69,792,000 | +0 | 6.55% | 8,026,080 |
| 2024-11-27 | 2024-11-25 | 0.113 | 69,792,000 | +0 | 6.55% | 7,886,496 |
| 2024-11-26 | 2024-11-22 | 0.113 | 69,792,000 | +0 | 6.55% | 7,886,496 |
| 2024-11-25 | 2024-11-21 | 0.113 | 69,792,000 | +0 | 6.55% | 7,886,496 |
| 2024-11-22 | 2024-11-20 | 0.143 | 69,792,000 | +0 | 6.55% | 9,980,256 |
| 2024-11-21 | 2024-11-19 | 0.143 | 69,792,000 | +0 | 6.55% | 9,980,256 |
| 2024-11-20 | 2024-11-18 | 0.135 | 69,792,000 | +0 | 6.55% | 9,421,920 |
| 2024-11-19 | 2024-11-15 | 0.139 | 69,792,000 | +0 | 6.55% | 9,701,088 |
| 2024-11-18 | 2024-11-14 | 0.141 | 69,792,000 | +0 | 6.55% | 9,840,672 |
| 2024-11-15 | 2024-11-13 | 0.144 | 69,792,000 | +0 | 6.55% | 10,050,048 |
| 2024-11-14 | 2024-11-12 | 0.145 | 69,792,000 | +0 | 6.55% | 10,119,840 |
| 2024-11-13 | 2024-11-11 | 0.140 | 69,792,000 | +0 | 6.55% | 9,770,880 |
| 2024-11-12 | 2024-11-08 | 0.133 | 69,792,000 | +0 | 6.55% | 9,282,336 |
| 2024-11-11 | 2024-11-07 | 0.100 | 69,792,000 | +0 | 6.55% | 6,979,200 |
| 2024-11-08 | 2024-11-06 | 0.100 | 69,792,000 | +0 | 6.55% | 6,979,200 |
| 2024-11-07 | 2024-11-05 | 0.100 | 69,792,000 | +0 | 6.55% | 6,979,200 |
| 2024-11-06 | 2024-11-04 | 0.100 | 69,792,000 | +0 | 6.55% | 6,979,200 |
| 2024-11-05 | 2024-11-01 | 0.105 | 69,792,000 | +0 | 6.55% | 7,328,160 |
| 2024-11-04 | 2024-10-31 | 0.109 | 69,792,000 | +0 | 6.55% | 7,607,328 |
| 2024-11-01 | 2024-10-30 | 0.115 | 69,792,000 | +0 | 6.55% | 8,026,080 |
| 2024-10-31 | 2024-10-29 | 0.123 | 69,792,000 | +0 | 6.55% | 8,584,416 |
| 2024-10-30 | 2024-10-28 | 0.123 | 69,792,000 | +0 | 6.55% | 8,584,416 |
| 2024-10-29 | 2024-10-25 | 0.123 | 69,792,000 | +0 | 6.55% | 8,584,416 |
| 2024-10-28 | 2024-10-24 | 0.123 | 69,792,000 | +0 | 6.55% | 8,584,416 |
| 2024-10-25 | 2024-10-23 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2024-10-24 | 2024-10-22 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2024-10-23 | 2024-10-21 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2024-10-22 | 2024-10-18 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2024-10-21 | 2024-10-17 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2024-10-18 | 2024-10-16 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2024-10-17 | 2024-10-15 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2024-10-16 | 2024-10-14 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2024-10-15 | 2024-10-10 | 0.120 | 69,792,000 | +0 | 6.55% | 8,375,040 |
| 2024-10-14 | 2024-10-09 | 0.130 | 69,792,000 | +0 | 6.55% | 9,072,960 |
| 2024-10-10 | 2024-10-08 | 0.121 | 69,792,000 | +0 | 6.55% | 8,444,832 |
| 2024-10-09 | 2024-10-07 | 0.121 | 69,792,000 | +0 | 6.55% | 8,444,832 |
| 2024-10-08 | 2024-10-04 | 0.116 | 69,792,000 | +0 | 6.55% | 8,095,872 |
| 2024-10-07 | 2024-10-03 | 0.116 | 69,792,000 | +0 | 6.55% | 8,095,872 |
| 2024-10-04 | 2024-10-02 | 0.142 | 69,792,000 | +0 | 6.55% | 9,910,464 |
| 2024-10-03 | 2024-09-30 | 0.142 | 69,792,000 | +0 | 6.55% | 9,910,464 |
| 2024-10-02 | 2024-09-27 | 0.142 | 69,792,000 | +0 | 6.55% | 9,910,464 |
| 2024-09-30 | 2024-09-26 | 0.142 | 69,792,000 | +0 | 6.55% | 9,910,464 |
| 2024-09-27 | 2024-09-25 | 0.142 | 69,792,000 | +0 | 6.55% | 9,910,464 |
| 2024-09-26 | 2024-09-24 | 0.148 | 69,792,000 | +0 | 6.55% | 10,329,216 |
| 2024-09-25 | 2024-09-23 | 0.140 | 69,792,000 | +0 | 6.55% | 9,770,880 |
| 2024-09-24 | 2024-09-20 | 0.140 | 69,792,000 | +0 | 6.55% | 9,770,880 |
| 2024-09-23 | 2024-09-19 | 0.140 | 69,792,000 | +0 | 6.55% | 9,770,880 |
| 2024-09-20 | 2024-09-17 | 0.140 | 69,792,000 | +0 | 6.55% | 9,770,880 |
| 2024-09-19 | 2024-09-16 | 0.145 | 69,792,000 | +0 | 6.55% | 10,119,840 |
| 2024-09-17 | 2024-09-13 | 0.145 | 69,792,000 | +0 | 6.55% | 10,119,840 |
| 2024-09-16 | 2024-09-12 | 0.150 | 69,792,000 | +0 | 6.55% | 10,468,800 |
| 2024-09-13 | 2024-09-11 | 0.150 | 69,792,000 | +0 | 6.55% | 10,468,800 |
| 2024-09-12 | 2024-09-10 | 0.150 | 69,792,000 | +0 | 6.55% | 10,468,800 |
| 2024-09-11 | 2024-09-09 | 0.150 | 69,792,000 | +0 | 6.55% | 10,468,800 |
| 2024-09-10 | 2024-09-05 | 0.147 | 69,792,000 | +0 | 6.55% | 10,259,424 |
| 2024-09-09 | 2024-09-04 | 0.147 | 69,792,000 | +0 | 6.55% | 10,259,424 |
| 2024-09-05 | 2024-09-03 | 0.147 | 69,792,000 | +0 | 6.55% | 10,259,424 |
| 2024-09-04 | 2024-09-02 | 0.148 | 69,792,000 | +0 | 6.55% | 10,329,216 |
| 2024-09-03 | 2024-08-30 | 0.148 | 69,792,000 | +0 | 6.55% | 10,329,216 |
| 2024-09-02 | 2024-08-29 | 0.148 | 69,792,000 | +0 | 6.55% | 10,329,216 |
| 2024-08-30 | 2024-08-28 | 0.151 | 69,792,000 | +0 | 6.55% | 10,538,592 |
| 2024-08-29 | 2024-08-27 | 0.151 | 69,792,000 | +0 | 6.55% | 10,538,592 |
| 2024-08-28 | 2024-08-26 | 0.151 | 69,792,000 | +0 | 6.55% | 10,538,592 |
| 2024-08-27 | 2024-08-23 | 0.151 | 69,792,000 | +0 | 6.55% | 10,538,592 |
| 2024-08-26 | 2024-08-22 | 0.151 | 69,792,000 | +0 | 6.55% | 10,538,592 |
| 2024-08-23 | 2024-08-21 | 0.151 | 69,792,000 | +0 | 6.55% | 10,538,592 |
| 2024-08-22 | 2024-08-20 | 0.151 | 69,792,000 | +0 | 6.55% | 10,538,592 |
| 2024-08-21 | 2024-08-19 | 0.151 | 69,792,000 | +0 | 6.55% | 10,538,592 |
| 2024-08-20 | 2024-08-16 | 0.157 | 69,792,000 | +0 | 6.55% | 10,957,344 |
| 2024-08-19 | 2024-08-15 | 0.155 | 69,792,000 | +0 | 6.55% | 10,817,760 |
| 2024-08-16 | 2024-08-14 | 0.155 | 69,792,000 | +0 | 6.55% | 10,817,760 |
| 2024-08-15 | 2024-08-13 | 0.155 | 69,792,000 | +0 | 6.55% | 10,817,760 |
| 2024-08-14 | 2024-08-12 | 0.155 | 69,792,000 | +0 | 6.55% | 10,817,760 |
| 2024-08-13 | 2024-08-09 | 0.168 | 69,792,000 | +0 | 6.55% | 11,725,056 |
| 2024-08-12 | 2024-08-08 | 0.168 | 69,792,000 | +0 | 6.55% | 11,725,056 |
| 2024-08-09 | 2024-08-07 | 0.108 | 69,792,000 | +0 | 6.55% | 7,537,536 |
| 2024-08-08 | 2024-08-06 | 0.124 | 69,792,000 | +0 | 6.55% | 8,654,208 |
| 2024-08-07 | 2024-08-05 | 0.159 | 69,792,000 | +0 | 6.55% | 11,096,928 |
| 2024-08-06 | 2024-08-02 | 0.160 | 69,792,000 | +0 | 6.55% | 11,166,720 |
| 2024-08-05 | 2024-08-01 | 0.160 | 69,792,000 | +0 | 6.55% | 11,166,720 |
| 2024-08-02 | 2024-07-31 | 0.160 | 69,792,000 | +0 | 6.55% | 11,166,720 |
| 2024-08-01 | 2024-07-30 | 0.160 | 69,792,000 | +0 | 6.55% | 11,166,720 |
| 2024-07-31 | 2024-07-29 | 0.160 | 69,792,000 | +0 | 6.55% | 11,166,720 |
| 2024-07-30 | 2024-07-26 | 0.160 | 69,792,000 | +0 | 6.55% | 11,166,720 |
| 2024-07-29 | 2024-07-25 | 0.160 | 69,792,000 | +0 | 6.55% | 11,166,720 |
| 2024-07-26 | 2024-07-24 | 0.179 | 69,792,000 | +0 | 6.55% | 12,492,768 |
| 2024-07-25 | 2024-07-23 | 0.179 | 69,792,000 | +0 | 6.55% | 12,492,768 |
| 2024-07-24 | 2024-07-22 | 0.179 | 69,792,000 | +0 | 6.55% | 12,492,768 |
| 2024-07-23 | 2024-07-19 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-07-22 | 2024-07-18 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-07-19 | 2024-07-17 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-07-18 | 2024-07-16 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-07-17 | 2024-07-15 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-07-16 | 2024-07-12 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-07-15 | 2024-07-11 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-07-12 | 2024-07-10 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-07-11 | 2024-07-09 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-07-10 | 2024-07-08 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-07-09 | 2024-07-05 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-07-08 | 2024-07-04 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-07-05 | 2024-07-03 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-07-04 | 2024-07-02 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-07-03 | 2024-06-28 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-07-02 | 2024-06-27 | 0.181 | 69,792,000 | +0 | 6.55% | 12,632,352 |
| 2024-06-28 | 2024-06-26 | 0.164 | 69,792,000 | +0 | 6.55% | 11,445,888 |
| 2024-06-27 | 2024-06-25 | 0.164 | 69,792,000 | +0 | 6.55% | 11,445,888 |
| 2024-06-26 | 2024-06-24 | 0.164 | 69,792,000 | +0 | 6.55% | 11,445,888 |
| 2024-06-25 | 2024-06-21 | 0.164 | 69,792,000 | +0 | 6.55% | 11,445,888 |
| 2024-06-24 | 2024-06-20 | 0.164 | 69,792,000 | +0 | 6.55% | 11,445,888 |
| 2024-06-21 | 2024-06-19 | 0.164 | 69,792,000 | +0 | 6.55% | 11,445,888 |
| 2024-06-20 | 2024-06-18 | 0.164 | 69,792,000 | +0 | 6.55% | 11,445,888 |
| 2024-06-19 | 2024-06-17 | 0.164 | 69,792,000 | +0 | 6.55% | 11,445,888 |
| 2024-06-18 | 2024-06-14 | 0.164 | 69,792,000 | +0 | 6.55% | 11,445,888 |
| 2024-06-17 | 2024-06-13 | 0.164 | 69,792,000 | +0 | 6.55% | 11,445,888 |
| 2024-06-14 | 2024-06-12 | 0.164 | 69,792,000 | +0 | 6.55% | 11,445,888 |
| 2024-06-13 | 2024-06-11 | 0.164 | 69,792,000 | +0 | 6.55% | 11,445,888 |
| 2024-06-12 | 2024-06-07 | 0.160 | 69,792,000 | +0 | 6.55% | 11,166,720 |
| 2024-06-11 | 2024-06-06 | 0.160 | 69,792,000 | +0 | 6.55% | 11,166,720 |
| 2024-06-07 | 2024-06-05 | 0.160 | 69,792,000 | +0 | 6.55% | 11,166,720 |
| 2024-06-06 | 2024-06-04 | 0.205 | 69,792,000 | +0 | 6.55% | 14,307,360 |
| 2024-06-05 | 2024-06-03 | 0.209 | 69,792,000 | +0 | 6.55% | 14,586,528 |
| 2024-06-04 | 2024-05-31 | 0.165 | 69,792,000 | +0 | 6.55% | 11,515,680 |
| 2024-06-03 | 2024-05-30 | 0.165 | 69,792,000 | +0 | 6.55% | 11,515,680 |
| 2024-05-31 | 2024-05-29 | 0.165 | 69,792,000 | +0 | 6.55% | 11,515,680 |
| 2024-05-30 | 2024-05-28 | 0.165 | 69,792,000 | +0 | 6.55% | 11,515,680 |
| 2024-05-29 | 2024-05-27 | 0.165 | 69,792,000 | +0 | 6.55% | 11,515,680 |
| 2024-05-28 | 2024-05-24 | 0.165 | 69,792,000 | +0 | 6.55% | 11,515,680 |
| 2024-05-27 | 2024-05-23 | 0.165 | 69,792,000 | +0 | 6.55% | 11,515,680 |
| 2024-05-24 | 2024-05-22 | 0.166 | 69,792,000 | +0 | 6.55% | 11,585,472 |
| 2024-05-23 | 2024-05-21 | 0.166 | 69,792,000 | +0 | 6.55% | 11,585,472 |
| 2024-05-22 | 2024-05-20 | 0.166 | 69,792,000 | +0 | 6.55% | 11,585,472 |
| 2024-05-21 | 2024-05-17 | 0.166 | 69,792,000 | +0 | 6.55% | 11,585,472 |
| 2024-05-20 | 2024-05-16 | 0.166 | 69,792,000 | +0 | 6.55% | 11,585,472 |
| 2024-05-17 | 2024-05-14 | 0.166 | 69,792,000 | +0 | 6.55% | 11,585,472 |
| 2024-05-16 | 2024-05-13 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-05-14 | 2024-05-10 | 0.169 | 69,792,000 | +0 | 6.55% | 11,794,848 |
| 2024-05-13 | 2024-05-09 | 0.164 | 69,792,000 | +0 | 6.55% | 11,445,888 |
| 2024-05-10 | 2024-05-08 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-05-09 | 2024-05-07 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-05-08 | 2024-05-06 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-05-07 | 2024-05-03 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-05-06 | 2024-05-02 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-05-03 | 2024-04-30 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-05-02 | 2024-04-29 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-04-30 | 2024-04-26 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-04-29 | 2024-04-25 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-04-26 | 2024-04-24 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-04-25 | 2024-04-23 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-04-24 | 2024-04-22 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-04-23 | 2024-04-19 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-04-22 | 2024-04-18 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-04-19 | 2024-04-17 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-04-18 | 2024-04-16 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-04-17 | 2024-04-15 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-04-16 | 2024-04-12 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-04-15 | 2024-04-11 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-04-12 | 2024-04-10 | 0.155 | 69,792,000 | +0 | 6.55% | 10,817,760 |
| 2024-04-11 | 2024-04-09 | 0.155 | 69,792,000 | +0 | 6.55% | 10,817,760 |
| 2024-04-10 | 2024-04-08 | 0.157 | 69,792,000 | +0 | 6.55% | 10,957,344 |
| 2024-04-09 | 2024-04-05 | 0.186 | 69,792,000 | +0 | 6.55% | 12,981,312 |
| 2024-04-08 | 2024-04-03 | 0.172 | 69,792,000 | +0 | 6.55% | 12,004,224 |
| 2024-04-05 | 2024-04-02 | 0.172 | 69,792,000 | +0 | 6.55% | 12,004,224 |
| 2024-04-03 | 2024-03-28 | 0.171 | 69,792,000 | +0 | 6.55% | 11,934,432 |
| 2024-04-02 | 2024-03-27 | 0.171 | 69,792,000 | +0 | 6.55% | 11,934,432 |
| 2024-03-28 | 2024-03-26 | 0.171 | 69,792,000 | +0 | 6.55% | 11,934,432 |
| 2024-03-27 | 2024-03-25 | 0.170 | 69,792,000 | +0 | 6.55% | 11,864,640 |
| 2024-03-26 | 2024-03-22 | 0.155 | 69,792,000 | +0 | 6.55% | 10,817,760 |
| 2024-03-25 | 2024-03-21 | 0.176 | 69,792,000 | +0 | 6.55% | 12,283,392 |
| 2024-03-22 | 2024-03-20 | 0.176 | 69,792,000 | +0 | 6.55% | 12,283,392 |
| 2024-03-21 | 2024-03-19 | 0.176 | 69,792,000 | +0 | 6.55% | 12,283,392 |
| 2024-03-20 | 2024-03-18 | 0.160 | 69,792,000 | +0 | 6.55% | 11,166,720 |
| 2024-03-19 | 2024-03-15 | 0.169 | 69,792,000 | +0 | 6.55% | 11,794,848 |
| 2024-03-18 | 2024-03-14 | 0.170 | 69,792,000 | +0 | 6.55% | 11,864,640 |
| 2024-03-15 | 2024-03-13 | 0.164 | 69,792,000 | +0 | 6.55% | 11,445,888 |
| 2024-03-14 | 2024-03-12 | 0.153 | 69,792,000 | +0 | 6.55% | 10,678,176 |
| 2024-03-13 | 2024-03-11 | 0.159 | 69,792,000 | +0 | 6.55% | 11,096,928 |
| 2024-03-12 | 2024-03-08 | 0.153 | 69,792,000 | +0 | 6.55% | 10,678,176 |
| 2024-03-11 | 2024-03-07 | 0.150 | 69,792,000 | +0 | 6.55% | 10,468,800 |
| 2024-03-08 | 2024-03-06 | 0.153 | 69,792,000 | +0 | 6.55% | 10,678,176 |
| 2024-03-07 | 2024-03-05 | 0.151 | 69,792,000 | +0 | 6.55% | 10,538,592 |
| 2024-03-06 | 2024-03-04 | 0.159 | 69,792,000 | +0 | 6.55% | 11,096,928 |
| 2024-03-05 | 2024-03-01 | 0.159 | 69,792,000 | +0 | 6.55% | 11,096,928 |
| 2024-03-04 | 2024-02-29 | 0.165 | 69,792,000 | +0 | 6.55% | 11,515,680 |
| 2024-03-01 | 2024-02-28 | 0.165 | 69,792,000 | +0 | 6.55% | 11,515,680 |
| 2024-02-29 | 2024-02-27 | 0.166 | 69,792,000 | +0 | 6.55% | 11,585,472 |
| 2024-02-28 | 2024-02-26 | 0.166 | 69,792,000 | +0 | 6.55% | 11,585,472 |
| 2024-02-27 | 2024-02-23 | 0.150 | 69,792,000 | +0 | 6.55% | 10,468,800 |
| 2024-02-26 | 2024-02-22 | 0.150 | 69,792,000 | +0 | 6.55% | 10,468,800 |
| 2024-02-23 | 2024-02-21 | 0.169 | 69,792,000 | +0 | 6.55% | 11,794,848 |
| 2024-02-22 | 2024-02-20 | 0.170 | 69,792,000 | +0 | 6.55% | 11,864,640 |
| 2024-02-21 | 2024-02-19 | 0.170 | 69,792,000 | +0 | 6.55% | 11,864,640 |
| 2024-02-20 | 2024-02-16 | 0.170 | 69,792,000 | +0 | 6.55% | 11,864,640 |
| 2024-02-19 | 2024-02-15 | 0.170 | 69,792,000 | +0 | 6.55% | 11,864,640 |
| 2024-02-16 | 2024-02-14 | 0.168 | 69,792,000 | +0 | 6.55% | 11,725,056 |
| 2024-02-15 | 2024-02-09 | 0.158 | 69,792,000 | +0 | 6.55% | 11,027,136 |
| 2024-02-14 | 2024-02-07 | 0.146 | 69,792,000 | +0 | 6.55% | 10,189,632 |
| 2024-02-08 | 2024-02-06 | 0.146 | 69,792,000 | +0 | 6.55% | 10,189,632 |
| 2024-02-07 | 2024-02-05 | 0.124 | 69,792,000 | +0 | 6.55% | 8,654,208 |
| 2024-02-06 | 2024-02-02 | 0.175 | 69,792,000 | +0 | 6.55% | 12,213,600 |
| 2024-02-05 | 2024-02-01 | 0.175 | 69,792,000 | +0 | 6.55% | 12,213,600 |
| 2024-02-02 | 2024-01-31 | 0.175 | 69,792,000 | +0 | 6.55% | 12,213,600 |
| 2024-02-01 | 2024-01-30 | 0.175 | 69,792,000 | +0 | 6.55% | 12,213,600 |
| 2024-01-31 | 2024-01-29 | 0.175 | 69,792,000 | +0 | 6.55% | 12,213,600 |
| 2024-01-30 | 2024-01-26 | 0.175 | 69,792,000 | +0 | 6.55% | 12,213,600 |
| 2024-01-29 | 2024-01-25 | 0.165 | 69,792,000 | +0 | 6.55% | 11,515,680 |
| 2024-01-26 | 2024-01-24 | 0.160 | 69,792,000 | +0 | 6.55% | 11,166,720 |
| 2024-01-25 | 2024-01-23 | 0.155 | 69,792,000 | +0 | 6.55% | 10,817,760 |
| 2024-01-24 | 2024-01-22 | 0.155 | 69,792,000 | +0 | 6.55% | 10,817,760 |
| 2024-01-23 | 2024-01-19 | 0.155 | 69,792,000 | +0 | 6.55% | 10,817,760 |
| 2024-01-22 | 2024-01-18 | 0.179 | 69,792,000 | +0 | 6.55% | 12,492,768 |
| 2024-01-19 | 2024-01-17 | 0.179 | 69,792,000 | +0 | 6.55% | 12,492,768 |
| 2024-01-18 | 2024-01-16 | 0.179 | 69,792,000 | +0 | 6.55% | 12,492,768 |
| 2024-01-17 | 2024-01-15 | 0.179 | 69,792,000 | +0 | 6.55% | 12,492,768 |
| 2024-01-16 | 2024-01-12 | 0.185 | 69,792,000 | +16,000,000 | 6.55% | 12,911,520 |
| 2023-11-21 | 2023-11-17 | 0.154 | 53,792,000 | +284,000 | 5.05% | 8,283,968 |
| 2023-11-20 | 2023-11-16 | 0.146 | 53,508,000 | +936,000 | 5.02% | 7,812,168 |
| 2023-11-17 | 2023-11-15 | 0.169 | 52,572,000 | +400,000 | 4.93% | 8,884,668 |
| 2023-11-16 | 2023-11-14 | 0.157 | 52,172,000 | +156,000 | 4.90% | 8,191,004 |
| 2023-11-15 | 2023-11-13 | 0.159 | 52,016,000 | +860,000 | 4.88% | 8,270,544 |
| 2023-11-13 | 2023-11-09 | 0.172 | 51,156,000 | +352,000 | 4.80% | 8,798,832 |
| 2023-11-09 | 2023-11-07 | 0.166 | 50,804,000 | +832,000 | 4.77% | 8,433,464 |
| 2023-10-06 | 2023-10-04 | 0.204 | 49,972,000 | +1,404,000 | 5.58% | 10,194,288 |
| 2023-10-05 | 2023-10-03 | 0.205 | 48,568,000 | +496,000 | 5.42% | 9,956,440 |
| 2023-10-04 | 2023-09-29 | 0.213 | 48,072,000 | +48,000 | 5.37% | 10,239,336 |
| 2023-10-03 | 2023-09-28 | 0.217 | 48,024,000 | +1,576,000 | 5.36% | 10,421,208 |
| 2023-09-29 | 2023-09-27 | 0.226 | 46,448,000 | +136,000 | 5.19% | 10,497,248 |
| 2023-09-28 | 2023-09-26 | 0.227 | 46,312,000 | +716,000 | 5.17% | 10,512,824 |
| 2023-09-26 | 2023-09-22 | 0.237 | 45,596,000 | +76,000 | 5.09% | 10,806,252 |
| 2023-09-25 | 2023-09-21 | 0.204 | 45,520,000 | +3,368,000 | 5.08% | 9,286,080 |
| 2023-09-22 | 2023-09-20 | 0.213 | 42,152,000 | +3,180,000 | 4.71% | 8,978,376 |
| 2023-09-21 | 2023-09-19 | 0.179 | 38,972,000 | +1,168,000 | 4.35% | 6,975,988 |
| 2023-08-08 | 2023-08-04 | 0.690 | 37,804,000 | +13,800,000 | 4.22% | 26,084,760 |
| 2023-07-27 | 2023-07-25 | 0.600 | 24,004,000 | +832,000 | 2.68% | 14,402,400 |
| 2023-01-04 | 2022-12-30 | 1.450 | 23,172,000 | -2,300,000 | 2.71% | 33,599,400 |
| 2022-09-14 | 2022-09-09 | 1.530 | 25,472,000 | +5,000,000 | 3.35% | 38,972,160 |
| 2022-09-02 | 2022-08-31 | 1.630 | 20,472,000 | +1,300,000 | 2.69% | 33,369,360 |
| 2022-07-20 | 2022-07-18 | 1.740 | 19,172,000 | -28,000 | 2.52% | 33,359,280 |
| 2022-07-18 | 2022-07-14 | 1.740 | 19,200,000 | -4,000 | 2.52% | 33,408,000 |
| 2022-07-15 | 2022-07-13 | 1.740 | 19,204,000 | +32,000 | 2.52% | 33,414,960 |
| 2022-07-12 | 2022-07-08 | 1.730 | 19,172,000 | -52,000 | 2.52% | 33,167,560 |
| 2022-07-11 | 2022-07-07 | 1.680 | 19,224,000 | +52,000 | 2.52% | 32,296,320 |
| 2022-07-08 | 2022-07-06 | 1.760 | 19,172,000 | -52,000 | 2.52% | 33,742,720 |
| 2022-07-07 | 2022-07-05 | 1.680 | 19,224,000 | +52,000 | 2.52% | 32,296,320 |
| 2022-07-06 | 2022-07-04 | 1.710 | 19,172,000 | -104,000 | 2.52% | 32,784,120 |
| 2022-07-05 | 2022-06-30 | 1.730 | 19,276,000 | -156,000 | 2.53% | 33,347,480 |
| 2022-07-04 | 2022-06-29 | 1.780 | 19,432,000 | -4,000 | 2.55% | 34,588,960 |
| 2022-06-30 | 2022-06-28 | 1.800 | 19,436,000 | +56,000 | 2.55% | 34,984,800 |
| 2022-06-29 | 2022-06-27 | 1.830 | 19,380,000 | +132,000 | 2.55% | 35,465,400 |
| 2022-06-27 | 2022-06-23 | 1.770 | 19,248,000 | -4,000 | 2.53% | 34,068,960 |
| 2022-06-24 | 2022-06-22 | 1.780 | 19,252,000 | +48,000 | 2.53% | 34,268,560 |
| 2022-06-23 | 2022-06-21 | 1.820 | 19,204,000 | +32,000 | 2.52% | 34,951,280 |
| 2022-06-21 | 2022-06-17 | 1.810 | 19,172,000 | -32,000 | 2.52% | 34,701,320 |
| 2022-06-17 | 2022-06-15 | 1.850 | 19,204,000 | +8,000 | 2.52% | 35,527,400 |
| 2022-06-16 | 2022-06-14 | 1.830 | 19,196,000 | -52,000 | 2.52% | 35,128,680 |
| 2022-06-15 | 2022-06-13 | 1.800 | 19,248,000 | -8,000 | 2.53% | 34,646,400 |
| 2022-06-14 | 2022-06-10 | 1.820 | 19,256,000 | -44,000 | 2.53% | 35,045,920 |
| 2022-06-09 | 2022-06-07 | 1.860 | 19,300,000 | +128,000 | 2.53% | 35,898,000 |
| 2022-04-21 | 2022-04-19 | 1.830 | 19,172,000 | -8,000 | 2.52% | 35,084,760 |
| 2022-04-20 | 2022-04-14 | 1.820 | 19,180,000 | +8,000 | 2.52% | 34,907,600 |
| 2022-03-28 | 2022-03-24 | 1.960 | 19,172,000 | -52,000 | 2.52% | 37,577,120 |
| 2022-03-25 | 2022-03-23 | 1.980 | 19,224,000 | +36,000 | 2.52% | 38,063,520 |
| 2022-03-24 | 2022-03-22 | 1.930 | 19,188,000 | +16,000 | 2.52% | 37,032,840 |
| 2022-03-22 | 2022-03-18 | 1.970 | 19,172,000 | -20,000 | 2.52% | 37,768,840 |
| 2022-03-21 | 2022-03-17 | 1.900 | 19,192,000 | -40,000 | 2.52% | 36,464,800 |
| 2022-03-18 | 2022-03-16 | 1.850 | 19,232,000 | -108,000 | 2.53% | 35,579,200 |
| 2022-03-17 | 2022-03-15 | 1.870 | 19,340,000 | +20,000 | 2.54% | 36,165,800 |
| 2022-03-16 | 2022-03-14 | 1.880 | 19,320,000 | +12,000 | 2.54% | 36,321,600 |
| 2022-03-09 | 2022-03-07 | 1.980 | 19,308,000 | +1,000,000 | 2.54% | 38,229,840 |
| 2022-03-08 | 2022-03-04 | 1.980 | 18,308,000 | +1,000,000 | 2.40% | 36,249,840 |
| 2022-03-03 | 2022-03-01 | 2.020 | 17,308,000 | +2,500,000 | 2.27% | 34,962,160 |
| 2022-03-02 | 2022-02-28 | 2.040 | 14,808,000 | +1,000,000 | 1.94% | 30,208,320 |
| 2022-02-28 | 2022-02-24 | 2.000 | 13,808,000 | -24,000 | 1.81% | 27,616,000 |
| 2022-02-24 | 2022-02-22 | 2.080 | 13,832,000 | +5,400,000 | 1.82% | 28,770,560 |
| 2021-09-30 | 2021-09-28 | 2.340 | 8,432,000 | +8,000,000 | 1.11% | 19,730,880 |
| 2021-07-29 | 2021-07-27 | 1.980 | 432,000 | -40,000 | 0.06% | 855,360 |
| 2021-05-27 | 2021-05-25 | 1.920 | 472,000 | -208,000 | 0.07% | 906,240 |
| 2021-05-21 | 2021-05-18 | 1.800 | 680,000 | +160,000 | 0.10% | 1,224,000 |
| 2021-02-24 | 2021-02-22 | 2.420 | 520,000 | +12,000 | 0.08% | 1,258,400 |
| 2021-02-23 | 2021-02-19 | 2.520 | 508,000 | +20,000 | 0.07% | 1,280,160 |
| 2021-02-18 | 2021-02-16 | 2.860 | 488,000 | +80,000 | 0.07% | 1,395,680 |
| 2021-02-08 | 2021-02-04 | 2.710 | 408,000 | +200,000 | 0.06% | 1,105,680 |
| 2019-12-30 | 2019-12-24 | 3.780 | 208,000 | -612,000 | 0.03% | 786,240 |
| 2019-12-27 | 2019-12-20 | 3.630 | 820,000 | -16,000 | 0.13% | 2,976,600 |
| 2019-12-17 | 2019-12-13 | 3.650 | 836,000 | -4,000 | 0.13% | 3,051,400 |
| 2019-11-27 | 2019-11-25 | 3.780 | 840,000 | -4,000 | 0.13% | 3,175,200 |
| 2019-11-20 | 2019-11-18 | 3.840 | 844,000 | +76,000 | 0.13% | 3,240,960 |
| 2019-11-01 | 2019-10-30 | 3.780 | 768,000 | -164,000 | 0.12% | 2,903,040 |
| 2019-10-10 | 2019-10-08 | 3.800 | 932,000 | +52,000 | 0.14% | 3,541,600 |
| 2019-10-09 | 2019-10-04 | 3.810 | 880,000 | +80,000 | 0.14% | 3,352,800 |
| 2019-09-06 | 2019-09-04 | 3.790 | 800,000 | +200,000 | 0.12% | 3,032,000 |
| 2019-09-04 | 2019-09-02 | 3.800 | 600,000 | +600,000 | 0.09% | 2,280,000 |
| 2019-03-06 | 2019-03-04 | 3.000 | 0 | -844,000 | ||
| 2019-03-05 | 2019-03-01 | 2.850 | 844,000 | -2,196,000 | 0.14% | 2,405,400 |
| 2019-03-04 | 2019-02-28 | 2.850 | 3,040,000 | -492,000 | 0.51% | 8,664,000 |
| 2019-03-01 | 2019-02-27 | 2.850 | 3,532,000 | -576,000 | 0.59% | 10,066,200 |
| 2019-02-28 | 2019-02-26 | 2.930 | 4,108,000 | -1,284,000 | 0.68% | 12,036,440 |
| 2019-02-27 | 2019-02-25 | 2.910 | 5,392,000 | -824,000 | 0.90% | 15,690,720 |
| 2019-02-18 | 2019-02-14 | 2.840 | 6,216,000 | -1,200,000 | 1.04% | 17,653,440 |
| 2019-02-15 | 2019-02-13 | 2.800 | 7,416,000 | -844,000 | 1.24% | 20,764,800 |
| 2019-02-14 | 2019-02-12 | 2.800 | 8,260,000 | -740,000 | 1.38% | 23,128,000 |
| 2019-02-11 | 2019-02-04 | 2.780 | 9,000,000 | -1,000,000 | 1.50% | 25,020,000 |
| 2018-09-13 | 2018-09-11 | 2.350 | 10,000,000 | +85,837 | 1.67% | 23,501,732 |
| 2018-09-11 | 2018-09-07 | 2.471 | 9,914,163 | -39,657 | 1.67% | 24,500,000 |
| 2018-08-09 | 2018-08-07 | 2.098 | 9,953,820 | +39,657 | 1.67% | 20,883,201 |
| 2018-06-08 | 2018-06-06 | 2.053 | 9,914,163 | +121,497 | 1.67% | 20,349,379 |
| 2017-11-22 | 2017-11-20 | 2.001 | 9,792,666 | +4,896,333 | 1.67% | 19,600,000 |
| 2017-11-21 | 2017-11-17 | 2.001 | 4,896,333 | +4,896,333 | 0.83% | 9,800,000 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy