History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 1,992,000 | +0 | 0.19% | 189,240 |
| 2025-10-13 | 2025-10-09 | 0.096 | 1,992,000 | +0 | 0.19% | 191,232 |
| 2025-10-10 | 2025-10-08 | 0.098 | 1,992,000 | +8,000 | 0.19% | 195,216 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,984,000 | -80,000 | 0.19% | 216,256 |
| 2025-08-28 | 2025-08-26 | 0.097 | 2,064,000 | +404,000 | 0.19% | 200,208 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,660,000 | +200,000 | 0.16% | 141,100 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,460,000 | +292,000 | 0.14% | 127,020 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,168,000 | +48,000 | 0.11% | 122,640 |
| 2025-08-14 | 2025-08-12 | 0.108 | 1,120,000 | -428,000 | 0.11% | 120,960 |
| 2025-08-13 | 2025-08-11 | 0.075 | 1,548,000 | +40,000 | 0.15% | 116,100 |
| 2025-08-12 | 2025-08-08 | 0.080 | 1,508,000 | +76,000 | 0.14% | 120,640 |
| 2025-08-11 | 2025-08-07 | 0.086 | 1,432,000 | -888,000 | 0.13% | 123,152 |
| 2025-08-08 | 2025-08-06 | 0.096 | 2,320,000 | +1,004,000 | 0.22% | 222,720 |
| 2025-07-21 | 2025-07-17 | 0.074 | 1,316,000 | -100,000 | 0.12% | 97,384 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,416,000 | +192,000 | 0.13% | 99,120 |
| 2025-07-17 | 2025-07-15 | 0.079 | 1,224,000 | +104,000 | 0.11% | 96,696 |
| 2025-07-16 | 2025-07-14 | 0.076 | 1,120,000 | -104,000 | 0.11% | 85,120 |
| 2025-07-15 | 2025-07-11 | 0.087 | 1,224,000 | -28,000 | 0.11% | 106,488 |
| 2025-07-14 | 2025-07-10 | 0.079 | 1,252,000 | +12,000 | 0.12% | 98,908 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,240,000 | -72,000 | 0.12% | 105,400 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,312,000 | +36,000 | 0.12% | 97,088 |
| 2025-06-30 | 2025-06-26 | 0.083 | 1,276,000 | +28,000 | 0.12% | 105,908 |
| 2025-06-27 | 2025-06-25 | 0.094 | 1,248,000 | +80,000 | 0.12% | 117,312 |
| 2025-06-25 | 2025-06-23 | 0.118 | 1,168,000 | -8,000 | 0.11% | 137,824 |
| 2025-06-24 | 2025-06-20 | 0.134 | 1,176,000 | +244,000 | 0.11% | 157,584 |
| 2025-06-23 | 2025-06-19 | 0.087 | 932,000 | -312,000 | 0.09% | 81,084 |
| 2025-06-20 | 2025-06-18 | 0.083 | 1,244,000 | -64,000 | 0.12% | 103,252 |
| 2025-06-19 | 2025-06-17 | 0.074 | 1,308,000 | +60,000 | 0.12% | 96,792 |
| 2025-06-18 | 2025-06-16 | 0.073 | 1,248,000 | -236,000 | 0.12% | 91,104 |
| 2025-06-16 | 2025-06-12 | 0.073 | 1,484,000 | -112,000 | 0.14% | 108,332 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,596,000 | +236,000 | 0.15% | 111,720 |
| 2025-06-11 | 2025-06-09 | 0.079 | 1,360,000 | +492,000 | 0.13% | 107,440 |
| 2025-06-06 | 2025-06-04 | 0.047 | 868,000 | -88,000 | 0.08% | 40,796 |
| 2025-05-16 | 2025-05-14 | 0.042 | 956,000 | +64,000 | 0.09% | 40,152 |
| 2024-08-12 | 2024-08-08 | 0.168 | 892,000 | -4,000 | 0.08% | 149,856 |
| 2024-08-08 | 2024-08-06 | 0.124 | 896,000 | +4,000 | 0.08% | 111,104 |
| 2024-04-12 | 2024-04-10 | 0.155 | 892,000 | -4,000 | 0.08% | 138,260 |
| 2024-02-15 | 2024-02-09 | 0.158 | 896,000 | -4,000 | 0.08% | 141,568 |
| 2024-02-07 | 2024-02-05 | 0.124 | 900,000 | -4,000 | 0.08% | 111,600 |
| 2023-10-13 | 2023-10-11 | 0.209 | 904,000 | -28,000 | 0.10% | 188,936 |
| 2023-10-10 | 2023-10-06 | 0.210 | 932,000 | -16,000 | 0.10% | 195,720 |
| 2023-10-05 | 2023-10-03 | 0.205 | 948,000 | -40,000 | 0.11% | 194,340 |
| 2023-10-04 | 2023-09-29 | 0.213 | 988,000 | -44,000 | 0.11% | 210,444 |
| 2023-10-03 | 2023-09-28 | 0.217 | 1,032,000 | -68,000 | 0.12% | 223,944 |
| 2023-09-29 | 2023-09-27 | 0.226 | 1,100,000 | +24,000 | 0.12% | 248,600 |
| 2023-09-28 | 2023-09-26 | 0.227 | 1,076,000 | -8,000 | 0.12% | 244,252 |
| 2023-09-26 | 2023-09-22 | 0.237 | 1,084,000 | -344,000 | 0.12% | 256,908 |
| 2023-09-25 | 2023-09-21 | 0.204 | 1,428,000 | -620,000 | 0.16% | 291,312 |
| 2023-09-22 | 2023-09-20 | 0.213 | 2,048,000 | +528,000 | 0.23% | 436,224 |
| 2023-09-21 | 2023-09-19 | 0.179 | 1,520,000 | -36,000 | 0.17% | 272,080 |
| 2023-09-20 | 2023-09-18 | 0.175 | 1,556,000 | -248,000 | 0.17% | 272,300 |
| 2023-09-19 | 2023-09-15 | 0.174 | 1,804,000 | +932,000 | 0.20% | 313,896 |
| 2023-07-12 | 2023-07-10 | 0.780 | 872,000 | -100,000 | 0.10% | 680,160 |
| 2023-06-21 | 2023-06-19 | 0.990 | 972,000 | -8,000 | 0.11% | 962,280 |
| 2023-06-02 | 2023-05-31 | 0.990 | 980,000 | +8,000 | 0.11% | 970,200 |
| 2023-05-31 | 2023-05-29 | 1.110 | 972,000 | -12,000 | 0.11% | 1,078,920 |
| 2023-05-24 | 2023-05-22 | 1.110 | 984,000 | +12,000 | 0.11% | 1,092,240 |
| 2023-05-04 | 2023-05-02 | 1.070 | 972,000 | +24,000 | 0.11% | 1,040,040 |
| 2023-04-28 | 2023-04-26 | 1.180 | 948,000 | +4,000 | 0.11% | 1,118,640 |
| 2023-03-30 | 2023-03-28 | 1.150 | 944,000 | +16,000 | 0.11% | 1,085,600 |
| 2023-03-28 | 2023-03-24 | 1.150 | 928,000 | -4,000 | 0.11% | 1,067,200 |
| 2023-03-24 | 2023-03-22 | 1.200 | 932,000 | +48,000 | 0.11% | 1,118,400 |
| 2023-02-17 | 2023-02-15 | 1.050 | 884,000 | -20,000 | 0.10% | 928,200 |
| 2022-12-23 | 2022-12-21 | 1.650 | 904,000 | +12,000 | 0.11% | 1,491,600 |
| 2022-12-22 | 2022-12-20 | 1.600 | 892,000 | -28,000 | 0.10% | 1,427,200 |
| 2022-12-21 | 2022-12-19 | 1.580 | 920,000 | -8,000 | 0.11% | 1,453,600 |
| 2022-12-20 | 2022-12-16 | 1.570 | 928,000 | -8,000 | 0.11% | 1,456,960 |
| 2022-12-16 | 2022-12-14 | 1.460 | 936,000 | -8,000 | 0.11% | 1,366,560 |
| 2022-10-19 | 2022-10-17 | 1.380 | 944,000 | -8,000 | 0.12% | 1,302,720 |
| 2022-10-14 | 2022-10-12 | 1.380 | 952,000 | +32,000 | 0.13% | 1,313,760 |
| 2022-10-13 | 2022-10-11 | 1.400 | 920,000 | +28,000 | 0.12% | 1,288,000 |
| 2022-10-12 | 2022-10-10 | 1.430 | 892,000 | +8,000 | 0.12% | 1,275,560 |
| 2022-10-11 | 2022-10-07 | 1.460 | 884,000 | -60,000 | 0.12% | 1,290,640 |
| 2022-10-10 | 2022-10-06 | 1.450 | 944,000 | +60,000 | 0.12% | 1,368,800 |
| 2022-10-07 | 2022-10-05 | 1.450 | 884,000 | -12,000 | 0.12% | 1,281,800 |
| 2022-10-06 | 2022-10-03 | 1.470 | 896,000 | -12,000 | 0.12% | 1,317,120 |
| 2022-10-05 | 2022-09-30 | 1.480 | 908,000 | +24,000 | 0.12% | 1,343,840 |
| 2022-05-30 | 2022-05-26 | 1.800 | 884,000 | -12,000 | 0.12% | 1,591,200 |
| 2022-05-24 | 2022-05-20 | 1.870 | 896,000 | -80,000 | 0.12% | 1,675,520 |
| 2022-05-23 | 2022-05-19 | 1.810 | 976,000 | -116,000 | 0.13% | 1,766,560 |
| 2022-05-20 | 2022-05-18 | 1.830 | 1,092,000 | -236,000 | 0.14% | 1,998,360 |
| 2022-05-19 | 2022-05-17 | 1.830 | 1,328,000 | -64,000 | 0.17% | 2,430,240 |
| 2022-05-18 | 2022-05-16 | 1.740 | 1,392,000 | -160,000 | 0.18% | 2,422,080 |
| 2022-05-17 | 2022-05-13 | 1.820 | 1,552,000 | -168,000 | 0.20% | 2,824,640 |
| 2022-05-16 | 2022-05-12 | 1.740 | 1,720,000 | -48,000 | 0.23% | 2,992,800 |
| 2022-05-05 | 2022-05-03 | 1.900 | 1,768,000 | -152,000 | 0.23% | 3,359,200 |
| 2022-05-04 | 2022-04-29 | 1.820 | 1,920,000 | -112,000 | 0.25% | 3,494,400 |
| 2022-05-03 | 2022-04-28 | 1.700 | 2,032,000 | -8,000 | 0.27% | 3,454,400 |
| 2022-04-29 | 2022-04-27 | 1.750 | 2,040,000 | -4,000 | 0.27% | 3,570,000 |
| 2022-04-27 | 2022-04-25 | 1.790 | 2,044,000 | -148,000 | 0.27% | 3,658,760 |
| 2022-04-26 | 2022-04-22 | 1.850 | 2,192,000 | -64,000 | 0.29% | 4,055,200 |
| 2022-04-25 | 2022-04-21 | 1.830 | 2,256,000 | -84,000 | 0.30% | 4,128,480 |
| 2022-04-22 | 2022-04-20 | 1.880 | 2,340,000 | -144,000 | 0.31% | 4,399,200 |
| 2022-04-21 | 2022-04-19 | 1.830 | 2,484,000 | -28,000 | 0.33% | 4,545,720 |
| 2022-04-20 | 2022-04-14 | 1.820 | 2,512,000 | -64,000 | 0.33% | 4,571,840 |
| 2022-04-14 | 2022-04-12 | 1.860 | 2,576,000 | -12,000 | 0.34% | 4,791,360 |
| 2022-04-13 | 2022-04-11 | 1.830 | 2,588,000 | -16,000 | 0.34% | 4,736,040 |
| 2022-04-12 | 2022-04-08 | 1.850 | 2,604,000 | -16,000 | 0.34% | 4,817,400 |
| 2022-04-11 | 2022-04-07 | 1.840 | 2,620,000 | -240,000 | 0.34% | 4,820,800 |
| 2022-04-08 | 2022-04-06 | 1.910 | 2,860,000 | -304,000 | 0.38% | 5,462,600 |
| 2022-04-07 | 2022-04-04 | 1.860 | 3,164,000 | -96,000 | 0.42% | 5,885,040 |
| 2022-04-06 | 2022-04-01 | 1.900 | 3,260,000 | -168,000 | 0.43% | 6,194,000 |
| 2022-03-09 | 2022-03-07 | 1.980 | 3,428,000 | +1,052,000 | 0.45% | 6,787,440 |
| 2022-02-16 | 2022-02-14 | 2.050 | 2,376,000 | +492,000 | 0.31% | 4,870,800 |
| 2022-02-14 | 2022-02-10 | 2.050 | 1,884,000 | +1,000,000 | 0.25% | 3,862,200 |
| 2022-02-11 | 2022-02-09 | 2.000 | 884,000 | -32,000 | 0.12% | 1,768,000 |
| 2022-02-07 | 2022-01-31 | 2.070 | 916,000 | +32,000 | 0.12% | 1,896,120 |
| 2022-01-28 | 2022-01-26 | 2.070 | 884,000 | +20,000 | 0.12% | 1,829,880 |
| 2021-12-14 | 2021-12-10 | 1.930 | 864,000 | -100,000 | 0.11% | 1,667,520 |
| 2021-12-13 | 2021-12-09 | 1.930 | 964,000 | +28,000 | 0.13% | 1,860,520 |
| 2021-12-10 | 2021-12-08 | 1.940 | 936,000 | +100,000 | 0.12% | 1,815,840 |
| 2021-11-22 | 2021-11-18 | 1.980 | 836,000 | -52,000 | 0.11% | 1,655,280 |
| 2021-11-19 | 2021-11-17 | 1.990 | 888,000 | +52,000 | 0.12% | 1,767,120 |
| 2021-11-05 | 2021-11-03 | 2.000 | 836,000 | -20,000 | 0.11% | 1,672,000 |
| 2021-10-08 | 2021-10-06 | 2.360 | 856,000 | -4,000 | 0.11% | 2,020,160 |
| 2021-08-25 | 2021-08-23 | 2.200 | 860,000 | -192,000 | 0.12% | 1,892,000 |
| 2021-08-18 | 2021-08-16 | 2.500 | 1,052,000 | +4,000 | 0.14% | 2,630,000 |
| 2021-08-12 | 2021-08-10 | 2.360 | 1,048,000 | +192,000 | 0.14% | 2,473,280 |
| 2021-08-10 | 2021-08-06 | 2.300 | 856,000 | -60,000 | 0.11% | 1,968,800 |
| 2021-08-09 | 2021-08-05 | 2.230 | 916,000 | +60,000 | 0.12% | 2,042,680 |
| 2021-07-21 | 2021-07-19 | 2.050 | 856,000 | -12,000 | 0.11% | 1,754,800 |
| 2021-06-22 | 2021-06-18 | 2.080 | 868,000 | -12,000 | 0.12% | 1,805,440 |
| 2021-05-13 | 2021-05-11 | 2.000 | 880,000 | -4,000 | 0.13% | 1,760,000 |
| 2021-05-10 | 2021-05-06 | 1.850 | 884,000 | +4,000 | 0.13% | 1,635,400 |
| 2021-05-05 | 2021-05-03 | 2.000 | 880,000 | +12,000 | 0.13% | 1,760,000 |
| 2021-05-04 | 2021-04-30 | 2.020 | 868,000 | -20,000 | 0.13% | 1,753,360 |
| 2021-04-28 | 2021-04-26 | 2.110 | 888,000 | +4,000 | 0.13% | 1,873,680 |
| 2021-04-27 | 2021-04-23 | 2.180 | 884,000 | +4,000 | 0.13% | 1,927,120 |
| 2021-04-22 | 2021-04-20 | 2.170 | 880,000 | +4,000 | 0.13% | 1,909,600 |
| 2021-04-16 | 2021-04-14 | 2.200 | 876,000 | -12,000 | 0.13% | 1,927,200 |
| 2021-04-01 | 2021-03-30 | 2.210 | 888,000 | -8,000 | 0.13% | 1,962,480 |
| 2021-03-31 | 2021-03-29 | 2.180 | 896,000 | -4,000 | 0.13% | 1,953,280 |
| 2021-03-29 | 2021-03-25 | 2.220 | 900,000 | -8,000 | 0.13% | 1,998,000 |
| 2021-03-26 | 2021-03-24 | 2.230 | 908,000 | -4,000 | 0.13% | 2,024,840 |
| 2021-03-25 | 2021-03-23 | 2.250 | 912,000 | -28,000 | 0.13% | 2,052,000 |
| 2021-03-24 | 2021-03-22 | 2.270 | 940,000 | -8,000 | 0.14% | 2,133,800 |
| 2021-03-23 | 2021-03-19 | 2.190 | 948,000 | -12,000 | 0.14% | 2,076,120 |
| 2021-03-22 | 2021-03-18 | 2.340 | 960,000 | +4,000 | 0.14% | 2,246,400 |
| 2021-03-19 | 2021-03-17 | 2.370 | 956,000 | -4,000 | 0.14% | 2,265,720 |
| 2021-03-18 | 2021-03-16 | 2.440 | 960,000 | -4,000 | 0.14% | 2,342,400 |
| 2021-03-16 | 2021-03-12 | 2.390 | 964,000 | -20,000 | 0.14% | 2,303,960 |
| 2021-03-15 | 2021-03-11 | 2.370 | 984,000 | -4,000 | 0.15% | 2,332,080 |
| 2021-03-12 | 2021-03-10 | 2.410 | 988,000 | -12,000 | 0.15% | 2,381,080 |
| 2021-03-11 | 2021-03-09 | 2.350 | 1,000,000 | -12,000 | 0.15% | 2,350,000 |
| 2021-03-10 | 2021-03-08 | 2.380 | 1,012,000 | -8,000 | 0.15% | 2,408,560 |
| 2021-03-09 | 2021-03-05 | 2.390 | 1,020,000 | -4,000 | 0.15% | 2,437,800 |
| 2021-03-08 | 2021-03-04 | 2.380 | 1,024,000 | -24,000 | 0.15% | 2,437,120 |
| 2021-03-05 | 2021-03-03 | 2.370 | 1,048,000 | +4,000 | 0.15% | 2,483,760 |
| 2021-03-04 | 2021-03-02 | 2.280 | 1,044,000 | +8,000 | 0.15% | 2,380,320 |
| 2021-03-02 | 2021-02-26 | 2.410 | 1,036,000 | -24,000 | 0.15% | 2,496,760 |
| 2021-03-01 | 2021-02-25 | 2.420 | 1,060,000 | -12,000 | 0.16% | 2,565,200 |
| 2021-02-26 | 2021-02-24 | 2.350 | 1,072,000 | -28,000 | 0.16% | 2,519,200 |
| 2021-02-25 | 2021-02-23 | 2.360 | 1,100,000 | +4,000 | 0.16% | 2,596,000 |
| 2021-02-23 | 2021-02-19 | 2.520 | 1,096,000 | -8,000 | 0.16% | 2,761,920 |
| 2021-02-22 | 2021-02-18 | 2.540 | 1,104,000 | -12,000 | 0.16% | 2,804,160 |
| 2021-02-19 | 2021-02-17 | 2.750 | 1,116,000 | +4,000 | 0.16% | 3,069,000 |
| 2021-02-18 | 2021-02-16 | 2.860 | 1,112,000 | +48,000 | 0.16% | 3,180,320 |
| 2021-02-17 | 2021-02-11 | 2.900 | 1,064,000 | -4,000 | 0.16% | 3,085,600 |
| 2021-02-16 | 2021-02-09 | 2.800 | 1,068,000 | -12,000 | 0.16% | 2,990,400 |
| 2021-02-10 | 2021-02-08 | 2.660 | 1,080,000 | +12,000 | 0.16% | 2,872,800 |
| 2021-02-09 | 2021-02-05 | 2.710 | 1,068,000 | +12,000 | 0.16% | 2,894,280 |
| 2021-02-08 | 2021-02-04 | 2.710 | 1,056,000 | +28,000 | 0.16% | 2,861,760 |
| 2021-02-05 | 2021-02-03 | 2.840 | 1,028,000 | +4,000 | 0.15% | 2,919,520 |
| 2021-02-04 | 2021-02-02 | 2.750 | 1,024,000 | -4,000 | 0.15% | 2,816,000 |
| 2021-02-03 | 2021-02-01 | 2.750 | 1,028,000 | -28,000 | 0.15% | 2,827,000 |
| 2021-02-02 | 2021-01-29 | 2.610 | 1,056,000 | +4,000 | 0.16% | 2,756,160 |
| 2021-02-01 | 2021-01-28 | 2.720 | 1,052,000 | -8,000 | 0.16% | 2,861,440 |
| 2021-01-29 | 2021-01-27 | 2.670 | 1,060,000 | +20,000 | 0.16% | 2,830,200 |
| 2021-01-28 | 2021-01-26 | 2.270 | 1,040,000 | +36,000 | 0.15% | 2,360,800 |
| 2021-01-27 | 2021-01-25 | 2.120 | 1,004,000 | -8,000 | 0.15% | 2,128,480 |
| 2021-01-26 | 2021-01-22 | 2.100 | 1,012,000 | -52,000 | 0.15% | 2,125,200 |
| 2021-01-25 | 2021-01-21 | 1.920 | 1,064,000 | +56,000 | 0.16% | 2,042,880 |
| 2021-01-22 | 2021-01-20 | 1.750 | 1,008,000 | -16,000 | 0.15% | 1,764,000 |
| 2021-01-21 | 2021-01-19 | 1.560 | 1,024,000 | +16,000 | 0.15% | 1,597,440 |
| 2021-01-20 | 2021-01-18 | 1.630 | 1,008,000 | +8,000 | 0.15% | 1,643,040 |
| 2021-01-14 | 2021-01-12 | 1.900 | 1,000,000 | +4,000 | 0.15% | 1,900,000 |
| 2021-01-13 | 2021-01-11 | 2.090 | 996,000 | -4,000 | 0.15% | 2,081,640 |
| 2021-01-12 | 2021-01-08 | 2.140 | 1,000,000 | +4,000 | 0.15% | 2,140,000 |
| 2021-01-11 | 2021-01-07 | 2.170 | 996,000 | -4,000 | 0.15% | 2,161,320 |
| 2021-01-05 | 2020-12-31 | 1.560 | 1,000,000 | -52,000 | 0.15% | 1,560,000 |
| 2020-12-29 | 2020-12-24 | 1.400 | 1,052,000 | -8,000 | 0.16% | 1,472,800 |
| 2020-12-23 | 2020-12-21 | 1.100 | 1,060,000 | +104,000 | 0.16% | 1,166,000 |
| 2020-12-22 | 2020-12-18 | 1.250 | 956,000 | -4,000 | 0.14% | 1,195,000 |
| 2020-12-21 | 2020-12-17 | 1.140 | 960,000 | +32,000 | 0.14% | 1,094,400 |
| 2020-12-09 | 2020-12-07 | 1.310 | 928,000 | +4,000 | 0.14% | 1,215,680 |
| 2020-12-04 | 2020-12-02 | 1.400 | 924,000 | +4,000 | 0.14% | 1,293,600 |
| 2020-12-03 | 2020-12-01 | 1.600 | 920,000 | +12,000 | 0.14% | 1,472,000 |
| 2020-12-02 | 2020-11-30 | 1.600 | 908,000 | +8,000 | 0.13% | 1,452,800 |
| 2020-12-01 | 2020-11-27 | 1.640 | 900,000 | +8,000 | 0.13% | 1,476,000 |
| 2020-09-22 | 2020-09-18 | 2.020 | 892,000 | +60,000 | 0.13% | 1,801,840 |
| 2020-09-17 | 2020-09-15 | 2.030 | 832,000 | +8,000 | 0.12% | 1,688,960 |
| 2020-09-15 | 2020-09-11 | 2.070 | 824,000 | +68,000 | 0.12% | 1,705,680 |
| 2020-09-14 | 2020-09-10 | 2.120 | 756,000 | -8,000 | 0.11% | 1,602,720 |
| 2020-09-04 | 2020-09-02 | 2.000 | 764,000 | -4,000 | 0.11% | 1,528,000 |
| 2020-09-01 | 2020-08-28 | 1.960 | 768,000 | +4,000 | 0.11% | 1,505,280 |
| 2020-08-31 | 2020-08-27 | 2.160 | 764,000 | +4,000 | 0.11% | 1,650,240 |
| 2020-08-04 | 2020-07-31 | 2.150 | 760,000 | +4,000 | 0.11% | 1,634,000 |
| 2020-08-03 | 2020-07-30 | 2.060 | 756,000 | -20,000 | 0.11% | 1,557,360 |
| 2020-07-31 | 2020-07-29 | 2.040 | 776,000 | +4,000 | 0.11% | 1,583,040 |
| 2020-07-23 | 2020-07-21 | 2.480 | 772,000 | +4,000 | 0.11% | 1,914,560 |
| 2020-07-21 | 2020-07-17 | 2.500 | 768,000 | +12,000 | 0.11% | 1,920,000 |
| 2020-07-09 | 2020-07-07 | 2.410 | 756,000 | +4,000 | 0.11% | 1,821,960 |
| 2020-07-08 | 2020-07-06 | 2.430 | 752,000 | +12,000 | 0.11% | 1,827,360 |
| 2020-07-03 | 2020-06-30 | 2.580 | 740,000 | +12,000 | 0.11% | 1,909,200 |
| 2020-06-24 | 2020-06-22 | 2.610 | 728,000 | -12,000 | 0.11% | 1,900,080 |
| 2020-06-23 | 2020-06-19 | 2.640 | 740,000 | +4,000 | 0.11% | 1,953,600 |
| 2020-06-22 | 2020-06-18 | 2.580 | 736,000 | -4,000 | 0.11% | 1,898,880 |
| 2020-06-19 | 2020-06-17 | 2.610 | 740,000 | -4,000 | 0.11% | 1,931,400 |
| 2020-06-18 | 2020-06-16 | 2.580 | 744,000 | +8,000 | 0.11% | 1,919,520 |
| 2020-06-17 | 2020-06-15 | 2.630 | 736,000 | -8,000 | 0.11% | 1,935,680 |
| 2020-06-15 | 2020-06-11 | 2.570 | 744,000 | -156,000 | 0.11% | 1,912,080 |
| 2020-06-12 | 2020-06-10 | 2.260 | 900,000 | -32,000 | 0.13% | 2,034,000 |
| 2020-06-11 | 2020-06-09 | 2.480 | 932,000 | +8,000 | 0.14% | 2,311,360 |
| 2020-06-10 | 2020-06-08 | 3.120 | 924,000 | +12,000 | 0.14% | 2,882,880 |
| 2020-06-09 | 2020-06-05 | 3.400 | 912,000 | +8,000 | 0.13% | 3,100,800 |
| 2020-06-08 | 2020-06-04 | 3.470 | 904,000 | -16,000 | 0.13% | 3,136,880 |
| 2020-06-03 | 2020-06-01 | 3.430 | 920,000 | -28,000 | 0.14% | 3,155,600 |
| 2020-05-29 | 2020-05-27 | 3.430 | 948,000 | -8,000 | 0.14% | 3,251,640 |
| 2020-05-28 | 2020-05-26 | 3.370 | 956,000 | -20,000 | 0.14% | 3,221,720 |
| 2020-05-26 | 2020-05-22 | 3.400 | 976,000 | -4,000 | 0.14% | 3,318,400 |
| 2020-05-25 | 2020-05-21 | 3.450 | 980,000 | -12,000 | 0.14% | 3,381,000 |
| 2020-05-22 | 2020-05-20 | 3.420 | 992,000 | +8,000 | 0.15% | 3,392,640 |
| 2020-05-21 | 2020-05-19 | 3.440 | 984,000 | +8,000 | 0.15% | 3,384,960 |
| 2020-05-19 | 2020-05-15 | 3.510 | 976,000 | +28,000 | 0.14% | 3,425,760 |
| 2020-05-18 | 2020-05-14 | 3.480 | 948,000 | +112,000 | 0.14% | 3,299,040 |
| 2020-05-15 | 2020-05-13 | 3.500 | 836,000 | +112,000 | 0.12% | 2,926,000 |
| 2020-05-14 | 2020-05-12 | 3.380 | 724,000 | +144,000 | 0.11% | 2,447,120 |
| 2020-05-13 | 2020-05-11 | 3.530 | 580,000 | +8,000 | 0.09% | 2,047,400 |
| 2020-05-08 | 2020-05-06 | 3.510 | 572,000 | -20,000 | 0.09% | 2,007,720 |
| 2020-05-06 | 2020-05-04 | 3.500 | 592,000 | -4,000 | 0.09% | 2,072,000 |
| 2020-05-04 | 2020-04-28 | 3.600 | 596,000 | -88,000 | 0.09% | 2,145,600 |
| 2020-04-15 | 2020-04-09 | 3.580 | 684,000 | +20,000 | 0.10% | 2,448,720 |
| 2020-03-06 | 2020-03-04 | 3.760 | 664,000 | -4,000 | 0.10% | 2,496,640 |
| 2020-02-28 | 2020-02-26 | 3.430 | 668,000 | +4,000 | 0.10% | 2,291,240 |
| 2020-02-24 | 2020-02-20 | 3.290 | 664,000 | -12,000 | 0.10% | 2,184,560 |
| 2020-02-19 | 2020-02-17 | 3.270 | 676,000 | +4,000 | 0.10% | 2,210,520 |
| 2020-02-14 | 2020-02-12 | 3.050 | 672,000 | -4,000 | 0.10% | 2,049,600 |
| 2020-01-23 | 2020-01-21 | 3.710 | 676,000 | +8,000 | 0.10% | 2,507,960 |
| 2020-01-10 | 2020-01-08 | 3.750 | 668,000 | -8,000 | 0.10% | 2,505,000 |
| 2019-12-30 | 2019-12-24 | 3.780 | 676,000 | +8,000 | 0.10% | 2,555,280 |
| 2019-12-27 | 2019-12-20 | 3.630 | 668,000 | +8,000 | 0.10% | 2,424,840 |
| 2019-12-20 | 2019-12-18 | 3.550 | 660,000 | +24,000 | 0.10% | 2,343,000 |
| 2019-12-19 | 2019-12-17 | 3.540 | 636,000 | +8,000 | 0.10% | 2,251,440 |
| 2019-12-13 | 2019-12-11 | 3.640 | 628,000 | +4,000 | 0.10% | 2,285,920 |
| 2019-12-12 | 2019-12-10 | 3.700 | 624,000 | -4,000 | 0.10% | 2,308,800 |
| 2019-11-27 | 2019-11-25 | 3.780 | 628,000 | +4,000 | 0.10% | 2,373,840 |
| 2019-11-25 | 2019-11-21 | 3.780 | 624,000 | +20,000 | 0.10% | 2,358,720 |
| 2019-11-21 | 2019-11-19 | 3.830 | 604,000 | +16,000 | 0.09% | 2,313,320 |
| 2019-11-20 | 2019-11-18 | 3.840 | 588,000 | +60,000 | 0.09% | 2,257,920 |
| 2019-11-19 | 2019-11-15 | 3.880 | 528,000 | -8,000 | 0.08% | 2,048,640 |
| 2019-11-18 | 2019-11-14 | 3.820 | 536,000 | -80,000 | 0.08% | 2,047,520 |
| 2019-11-15 | 2019-11-13 | 3.870 | 616,000 | -48,000 | 0.10% | 2,383,920 |
| 2019-11-08 | 2019-11-06 | 3.780 | 664,000 | +12,000 | 0.10% | 2,509,920 |
| 2019-11-07 | 2019-11-05 | 3.780 | 652,000 | +52,000 | 0.10% | 2,464,560 |
| 2019-11-06 | 2019-11-04 | 3.780 | 600,000 | -136,000 | 0.09% | 2,268,000 |
| 2019-11-04 | 2019-10-31 | 3.760 | 736,000 | +12,000 | 0.11% | 2,767,360 |
| 2019-11-01 | 2019-10-30 | 3.780 | 724,000 | +8,000 | 0.11% | 2,736,720 |
| 2019-10-31 | 2019-10-29 | 3.790 | 716,000 | +16,000 | 0.11% | 2,713,640 |
| 2019-10-23 | 2019-10-21 | 3.790 | 700,000 | +44,000 | 0.11% | 2,653,000 |
| 2019-10-22 | 2019-10-18 | 3.800 | 656,000 | -16,000 | 0.10% | 2,492,800 |
| 2019-10-21 | 2019-10-17 | 3.800 | 672,000 | +276,000 | 0.10% | 2,553,600 |
| 2019-10-18 | 2019-10-16 | 3.790 | 396,000 | -328,000 | 0.06% | 1,500,840 |
| 2019-10-17 | 2019-10-15 | 3.800 | 724,000 | +8,000 | 0.11% | 2,751,200 |
| 2019-10-15 | 2019-10-11 | 3.800 | 716,000 | +140,000 | 0.11% | 2,720,800 |
| 2019-10-14 | 2019-10-10 | 3.800 | 576,000 | -100,000 | 0.09% | 2,188,800 |
| 2019-10-11 | 2019-10-09 | 3.800 | 676,000 | +184,000 | 0.10% | 2,568,800 |
| 2019-10-10 | 2019-10-08 | 3.800 | 492,000 | -40,000 | 0.08% | 1,869,600 |
| 2019-10-09 | 2019-10-04 | 3.810 | 532,000 | -100,000 | 0.08% | 2,026,920 |
| 2019-10-08 | 2019-10-03 | 3.790 | 632,000 | +204,000 | 0.10% | 2,395,280 |
| 2019-10-04 | 2019-10-02 | 3.790 | 428,000 | -184,000 | 0.07% | 1,622,120 |
| 2019-10-02 | 2019-09-27 | 3.780 | 612,000 | +4,000 | 0.09% | 2,313,360 |
| 2019-09-30 | 2019-09-26 | 3.790 | 608,000 | +100,000 | 0.09% | 2,304,320 |
| 2019-09-27 | 2019-09-25 | 3.800 | 508,000 | -112,000 | 0.08% | 1,930,400 |
| 2019-09-25 | 2019-09-23 | 3.810 | 620,000 | +60,000 | 0.10% | 2,362,200 |
| 2019-09-24 | 2019-09-20 | 3.810 | 560,000 | -56,000 | 0.09% | 2,133,600 |
| 2019-09-23 | 2019-09-19 | 3.810 | 616,000 | +140,000 | 0.10% | 2,346,960 |
| 2019-09-20 | 2019-09-18 | 3.800 | 476,000 | -200,000 | 0.07% | 1,808,800 |
| 2019-09-19 | 2019-09-17 | 3.800 | 676,000 | +128,000 | 0.10% | 2,568,800 |
| 2019-09-17 | 2019-09-13 | 3.860 | 548,000 | +44,000 | 0.08% | 2,115,280 |
| 2019-09-16 | 2019-09-12 | 3.890 | 504,000 | +48,000 | 0.08% | 1,960,560 |
| 2019-09-13 | 2019-09-11 | 3.890 | 456,000 | +60,000 | 0.07% | 1,773,840 |
| 2019-08-20 | 2019-08-16 | 3.900 | 396,000 | -8,000 | 0.06% | 1,544,400 |
| 2019-08-15 | 2019-08-13 | 4.050 | 404,000 | +8,000 | 0.06% | 1,636,200 |
| 2019-08-05 | 2019-08-01 | 4.000 | 396,000 | -32,000 | 0.06% | 1,584,000 |
| 2019-08-02 | 2019-07-31 | 4.100 | 428,000 | +4,000 | 0.07% | 1,754,800 |
| 2019-07-26 | 2019-07-24 | 3.890 | 424,000 | +140,000 | 0.07% | 1,649,360 |
| 2019-07-25 | 2019-07-23 | 3.670 | 284,000 | +44,000 | 0.04% | 1,042,280 |
| 2019-07-15 | 2019-07-11 | 3.660 | 240,000 | -8,000 | 0.04% | 878,400 |
| 2019-07-12 | 2019-07-10 | 3.690 | 248,000 | -4,000 | 0.04% | 915,120 |
| 2019-07-11 | 2019-07-09 | 3.600 | 252,000 | -224,000 | 0.04% | 907,200 |
| 2019-06-18 | 2019-06-14 | 2.990 | 476,000 | -36,000 | 0.08% | 1,423,240 |
| 2019-06-12 | 2019-06-10 | 2.950 | 512,000 | -4,000 | 0.09% | 1,510,400 |
| 2019-06-04 | 2019-05-31 | 2.890 | 516,000 | -8,000 | 0.09% | 1,491,240 |
| 2019-05-07 | 2019-05-03 | 3.200 | 524,000 | -4,000 | 0.09% | 1,676,800 |
| 2019-04-25 | 2019-04-23 | 3.050 | 528,000 | +28,000 | 0.09% | 1,610,400 |
| 2019-04-16 | 2019-04-12 | 2.880 | 500,000 | +12,000 | 0.08% | 1,440,000 |
| 2019-04-11 | 2019-04-09 | 2.890 | 488,000 | -64,000 | 0.08% | 1,410,320 |
| 2019-04-04 | 2019-04-02 | 2.900 | 552,000 | -8,000 | 0.09% | 1,600,800 |
| 2019-04-03 | 2019-04-01 | 2.900 | 560,000 | -32,000 | 0.09% | 1,624,000 |
| 2019-03-12 | 2019-03-08 | 3.010 | 592,000 | -4,000 | 0.10% | 1,781,920 |
| 2019-03-08 | 2019-03-06 | 3.000 | 596,000 | -8,000 | 0.10% | 1,788,000 |
| 2019-02-28 | 2019-02-26 | 2.930 | 604,000 | +260,000 | 0.10% | 1,769,720 |
| 2019-02-27 | 2019-02-25 | 2.910 | 344,000 | +120,000 | 0.06% | 1,001,040 |
| 2019-02-25 | 2019-02-21 | 2.950 | 224,000 | +8,000 | 0.04% | 660,800 |
| 2019-02-21 | 2019-02-19 | 2.910 | 216,000 | +4,000 | 0.04% | 628,560 |
| 2019-01-03 | 2018-12-31 | 2.820 | 212,000 | +112,000 | 0.04% | 597,840 |
| 2018-12-03 | 2018-11-29 | 2.860 | 100,000 | +36,000 | 0.02% | 286,000 |
| 2018-11-23 | 2018-11-21 | 3.000 | 64,000 | -20,000 | 0.01% | 192,000 |
| 2018-11-22 | 2018-11-20 | 3.160 | 84,000 | +28,000 | 0.01% | 265,440 |
| 2018-11-21 | 2018-11-19 | 3.600 | 56,000 | -8,000 | 0.01% | 201,600 |
| 2018-11-16 | 2018-11-14 | 2.710 | 64,000 | -52,000 | 0.01% | 173,440 |
| 2018-11-02 | 2018-10-31 | 2.300 | 116,000 | -24,000 | 0.02% | 266,800 |
| 2018-10-11 | 2018-10-09 | 2.290 | 140,000 | +12,000 | 0.02% | 320,600 |
| 2018-09-13 | 2018-09-11 | 2.350 | 128,000 | +1,099 | 0.02% | 300,822 |
| 2018-09-10 | 2018-09-06 | 2.441 | 126,901 | +19,828 | 0.02% | 309,759 |
| 2018-08-29 | 2018-08-27 | 2.017 | 107,073 | +23,794 | 0.02% | 216,000 |
| 2018-08-03 | 2018-08-01 | 2.098 | 83,279 | +27,760 | 0.01% | 174,720 |
| 2018-08-02 | 2018-07-31 | 2.199 | 55,519 | +7,931 | 0.01% | 122,079 |
| 2018-06-08 | 2018-06-06 | 2.053 | 47,588 | +583 | 0.01% | 97,677 |
| 2018-03-29 | 2018-03-27 | 2.155 | 47,005 | -3,917 | 0.01% | 101,280 |
| 2018-01-02 | 2017-12-28 | 2.216 | 50,922 | -19,585 | 0.01% | 112,840 |
| 2017-12-29 | 2017-12-27 | 2.206 | 70,507 | -27,420 | 0.01% | 155,520 |
| 2017-12-11 | 2017-12-07 | 2.451 | 97,927 | -3,917 | 0.02% | 240,001 |
| 2017-11-29 | 2017-11-27 | 2.522 | 101,844 | +39,171 | 0.02% | 256,881 |
| 2017-11-16 | 2017-11-14 | 2.022 | 62,673 | -23,502 | 0.01% | 126,720 |
| 2017-11-13 | 2017-11-09 | 1.991 | 86,175 | +23,502 | 0.01% | 171,599 |
| 2017-11-10 | 2017-11-08 | 1.940 | 62,673 | +19,585 | 0.01% | 121,600 |
| 2017-11-06 | 2017-11-02 | 2.144 | 43,088 | -7,834 | 0.01% | 92,401 |
| 2017-08-09 | 2017-08-07 | 1.838 | 50,922 | -141,014 | 0.01% | 93,600 |
| 2017-06-23 | 2017-06-21 | 2.048 | 191,936 | +2,423 | 0.03% | 393,042 |
| 2017-05-10 | 2017-05-08 | 2.224 | 189,513 | -7,735 | 0.03% | 421,400 |
| 2017-04-03 | 2017-03-30 | 2.224 | 197,248 | -11,603 | 0.03% | 438,600 |
| 2017-03-03 | 2017-03-01 | 2.234 | 208,851 | -19,338 | 0.04% | 466,560 |
| 2017-03-02 | 2017-02-28 | 2.286 | 228,189 | -3,868 | 0.04% | 521,560 |
| 2017-02-10 | 2017-02-08 | 2.586 | 232,057 | +7,736 | 0.04% | 600,001 |
| 2017-01-03 | 2016-12-29 | 2.761 | 224,321 | -19,338 | 0.04% | 619,439 |
| 2016-12-23 | 2016-12-21 | 2.730 | 243,659 | -38,676 | 0.04% | 665,279 |
| 2016-12-22 | 2016-12-20 | 2.648 | 282,335 | -38,677 | 0.05% | 747,519 |
| 2016-12-16 | 2016-12-14 | 2.792 | 321,012 | -11,602 | 0.06% | 896,401 |
| 2016-12-13 | 2016-12-09 | 2.751 | 332,614 | -77,352 | 0.06% | 915,039 |
| 2016-12-12 | 2016-12-08 | 2.710 | 409,966 | +7,735 | 0.07% | 1,110,879 |
| 2016-12-06 | 2016-12-02 | 2.782 | 402,231 | -38,676 | 0.07% | 1,119,039 |
| 2016-12-02 | 2016-11-30 | 2.896 | 440,907 | +11,602 | 0.08% | 1,276,799 |
| 2016-11-16 | 2016-11-14 | 2.586 | 429,305 | -406,098 | 0.07% | 1,110,001 |
| 2016-11-11 | 2016-11-09 | 2.461 | 835,403 | -3,868 | 0.14% | 2,056,319 |
| 2016-11-08 | 2016-11-04 | 2.430 | 839,271 | -19,338 | 0.14% | 2,039,800 |
| 2016-11-03 | 2016-11-01 | 2.430 | 858,609 | +19,338 | 0.15% | 2,086,800 |
| 2016-10-14 | 2016-10-12 | 2.906 | 839,271 | -15,470 | 0.14% | 2,439,080 |
| 2016-10-13 | 2016-10-11 | 2.979 | 854,741 | -7,736 | 0.15% | 2,545,919 |
| 2016-10-12 | 2016-10-07 | 2.534 | 862,477 | -50,279 | 0.15% | 2,185,401 |
| 2016-10-11 | 2016-10-06 | 2.575 | 912,756 | +30,941 | 0.16% | 2,350,561 |
| 2016-10-07 | 2016-10-05 | 2.627 | 881,815 | -46,411 | 0.15% | 2,316,481 |
| 2016-10-06 | 2016-10-04 | 2.358 | 928,226 | +3,868 | 0.16% | 2,188,800 |
| 2016-10-05 | 2016-10-03 | 1.862 | 924,358 | +48,345 | 0.16% | 1,720,799 |
| 2016-09-28 | 2016-09-26 | 1.913 | 876,013 | +7,735 | 0.15% | 1,676,099 |
| 2016-09-27 | 2016-09-23 | 1.913 | 868,278 | +19,338 | 0.15% | 1,661,300 |
| 2016-09-26 | 2016-09-22 | 1.965 | 848,940 | -3,868 | 0.15% | 1,668,200 |
| 2016-09-20 | 2016-09-15 | 1.944 | 852,808 | +15,471 | 0.15% | 1,658,161 |
| 2016-09-19 | 2016-09-14 | 1.965 | 837,337 | +15,470 | 0.14% | 1,645,400 |
| 2016-09-15 | 2016-09-13 | 1.913 | 821,867 | -30,941 | 0.14% | 1,572,500 |
| 2016-09-14 | 2016-09-12 | 1.965 | 852,808 | -7,735 | 0.15% | 1,675,801 |
| 2016-09-07 | 2016-09-05 | 2.006 | 860,543 | -77,352 | 0.15% | 1,726,600 |
| 2016-09-05 | 2016-09-01 | 2.068 | 937,895 | +96,690 | 0.16% | 1,940,000 |
| 2016-09-02 | 2016-08-31 | 1.934 | 841,205 | -3,867 | 0.15% | 1,626,900 |
| 2016-08-30 | 2016-08-26 | 1.758 | 845,072 | +34,808 | 0.15% | 1,485,799 |
| 2016-08-29 | 2016-08-25 | 1.820 | 810,264 | -46,411 | 0.14% | 1,474,880 |
| 2016-08-26 | 2016-08-24 | 1.820 | 856,675 | +77,352 | 0.15% | 1,559,359 |
| 2016-08-25 | 2016-08-23 | 1.448 | 779,323 | -34,809 | 0.13% | 1,128,400 |
| 2016-08-22 | 2016-08-18 | 1.034 | 814,132 | +85,088 | 0.14% | 842,000 |
| 2016-08-17 | 2016-08-15 | 1.034 | 729,044 | +7,735 | 0.13% | 754,000 |
| 2016-08-16 | 2016-08-12 | 1.034 | 721,309 | -42,544 | 0.12% | 746,000 |
| 2016-08-15 | 2016-08-11 | 1.034 | 763,853 | +42,544 | 0.13% | 790,000 |
| 2016-08-12 | 2016-08-10 | 1.034 | 721,309 | -3,868 | 0.12% | 746,000 |
| 2016-08-08 | 2016-08-04 | 1.045 | 725,177 | +7,736 | 0.13% | 757,500 |
| 2016-07-13 | 2016-07-11 | 1.086 | 717,441 | -3,868 | 0.12% | 779,100 |
| 2016-07-12 | 2016-07-08 | 1.096 | 721,309 | +38,676 | 0.12% | 790,760 |
| 2016-06-27 | 2016-06-23 | 1.080 | 682,633 | +15,949 | 0.12% | 737,348 |
| 2016-06-22 | 2016-06-20 | 1.123 | 666,684 | +7,555 | 0.12% | 748,361 |
| 2016-06-21 | 2016-06-17 | 1.101 | 659,129 | +60,436 | 0.12% | 725,920 |
| 2016-06-14 | 2016-06-10 | 1.112 | 598,693 | +7,554 | 0.11% | 665,700 |
| 2016-06-07 | 2016-06-03 | 1.091 | 591,139 | -47,215 | 0.10% | 644,780 |
| 2016-05-18 | 2016-05-16 | 1.080 | 638,354 | -3,777 | 0.11% | 689,520 |
| 2016-05-17 | 2016-05-13 | 1.123 | 642,131 | -3,778 | 0.11% | 720,799 |
| 2016-04-25 | 2016-04-21 | 1.059 | 645,909 | -30,218 | 0.11% | 684,000 |
| 2016-04-21 | 2016-04-19 | 1.048 | 676,127 | -11,331 | 0.12% | 708,840 |
| 2016-03-24 | 2016-03-22 | 1.038 | 687,458 | -7,555 | 0.12% | 713,440 |
| 2016-03-16 | 2016-03-14 | 1.048 | 695,013 | -71,767 | 0.12% | 728,640 |
| 2016-03-15 | 2016-03-11 | 0.953 | 766,780 | +3,777 | 0.14% | 730,800 |
| 2016-03-09 | 2016-03-07 | 0.953 | 763,003 | -83,100 | 0.13% | 727,200 |
| 2016-03-07 | 2016-03-03 | 0.890 | 846,103 | +3,778 | 0.15% | 752,640 |
| 2016-03-02 | 2016-02-29 | 0.868 | 842,325 | -75,545 | 0.15% | 731,440 |
| 2016-03-01 | 2016-02-26 | 0.879 | 917,870 | +7,554 | 0.16% | 806,760 |
| 2016-02-29 | 2016-02-25 | 0.879 | 910,316 | +3,777 | 0.16% | 800,120 |
| 2016-02-26 | 2016-02-24 | 0.890 | 906,539 | -11,331 | 0.16% | 806,400 |
| 2016-02-23 | 2016-02-19 | 0.890 | 917,870 | +3,777 | 0.16% | 816,480 |
| 2016-02-22 | 2016-02-18 | 0.868 | 914,093 | -15,109 | 0.16% | 793,760 |
| 2016-02-18 | 2016-02-16 | 0.890 | 929,202 | +7,555 | 0.16% | 826,560 |
| 2016-02-16 | 2016-02-12 | 0.879 | 921,647 | -83,100 | 0.16% | 810,080 |
| 2016-02-15 | 2016-02-11 | 0.879 | 1,004,747 | -15,109 | 0.18% | 883,120 |
| 2016-02-12 | 2016-02-05 | 0.890 | 1,019,856 | +18,886 | 0.18% | 907,200 |
| 2016-02-04 | 2016-02-02 | 0.911 | 1,000,970 | -430,605 | 0.18% | 911,600 |
| 2016-02-03 | 2016-02-01 | 0.890 | 1,431,575 | +419,274 | 0.25% | 1,273,440 |
| 2016-01-29 | 2016-01-27 | 0.879 | 1,012,301 | +15,109 | 0.18% | 889,760 |
| 2016-01-28 | 2016-01-26 | 0.953 | 997,192 | +90,653 | 0.18% | 950,400 |
| 2016-01-27 | 2016-01-25 | 0.953 | 906,539 | -75,544 | 0.16% | 864,000 |
| 2016-01-26 | 2016-01-22 | 0.974 | 982,083 | -7,555 | 0.17% | 956,800 |
| 2016-01-25 | 2016-01-21 | 1.048 | 989,638 | -79,322 | 0.17% | 1,037,520 |
| 2016-01-18 | 2016-01-14 | 0.942 | 1,068,960 | -3,777 | 0.19% | 1,007,480 |
| 2016-01-08 | 2016-01-06 | 0.995 | 1,072,737 | -3,777 | 0.19% | 1,067,840 |
| 2016-01-05 | 2015-12-31 | 0.974 | 1,076,514 | -7,555 | 0.19% | 1,048,800 |
| 2015-12-30 | 2015-12-28 | 0.953 | 1,084,069 | -33,995 | 0.19% | 1,033,200 |
| 2015-12-29 | 2015-12-24 | 0.953 | 1,118,064 | -98,209 | 0.20% | 1,065,600 |
| 2015-12-23 | 2015-12-21 | 0.974 | 1,216,273 | +37,773 | 0.21% | 1,184,960 |
| 2015-12-22 | 2015-12-18 | 1.027 | 1,178,500 | -143,535 | 0.21% | 1,210,560 |
| 2015-12-16 | 2015-12-14 | 0.985 | 1,322,035 | -3,778 | 0.23% | 1,302,000 |
| 2015-12-15 | 2015-12-11 | 0.974 | 1,325,813 | -30,218 | 0.23% | 1,291,680 |
| 2015-12-14 | 2015-12-10 | 1.017 | 1,356,031 | -166,198 | 0.24% | 1,378,560 |
| 2015-12-11 | 2015-12-09 | 1.186 | 1,522,229 | -41,550 | 0.27% | 1,805,440 |
| 2015-12-10 | 2015-12-08 | 1.250 | 1,563,779 | +86,877 | 0.28% | 1,954,080 |
| 2015-12-09 | 2015-12-07 | 1.165 | 1,476,902 | +332,397 | 0.26% | 1,720,400 |
| 2015-12-08 | 2015-12-04 | 1.048 | 1,144,505 | -15,109 | 0.20% | 1,199,880 |
| 2015-12-07 | 2015-12-03 | 1.038 | 1,159,614 | -430,606 | 0.20% | 1,203,440 |
| 2015-12-04 | 2015-12-02 | 1.070 | 1,590,220 | +37,773 | 0.28% | 1,700,840 |
| 2015-12-03 | 2015-12-01 | 1.091 | 1,552,447 | 0.27% | 1,693,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy