History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-10-13 | 2025-10-09 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-10-10 | 2025-10-08 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-10-09 | 2025-10-06 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-10-08 | 2025-10-03 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-10-06 | 2025-10-02 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-10-03 | 2025-09-30 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-10-02 | 2025-09-29 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-09-30 | 2025-09-26 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-09-26 | 2025-09-24 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-09-25 | 2025-09-23 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-09-24 | 2025-09-22 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-09-23 | 2025-09-19 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-09-22 | 2025-09-18 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-09-19 | 2025-09-17 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-09-18 | 2025-09-16 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-09-17 | 2025-09-15 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-09-16 | 2025-09-12 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-09-15 | 2025-09-11 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-09-11 | 2025-09-09 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-09-10 | 2025-09-08 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-09-09 | 2025-09-05 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-09-08 | 2025-09-04 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-09-05 | 2025-09-03 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-09-04 | 2025-09-02 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-09-03 | 2025-09-01 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-09-02 | 2025-08-29 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-09-01 | 2025-08-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-29 | 2025-08-27 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-08-28 | 2025-08-26 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-08-27 | 2025-08-25 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-08-26 | 2025-08-22 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-08-25 | 2025-08-21 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-08-22 | 2025-08-20 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-08-21 | 2025-08-19 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-20 | 2025-08-18 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-08-19 | 2025-08-15 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-08-18 | 2025-08-14 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-08-15 | 2025-08-13 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-08-14 | 2025-08-12 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-08-13 | 2025-08-11 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-08-11 | 2025-08-07 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-08-08 | 2025-08-06 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-08-07 | 2025-08-05 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-06 | 2025-08-04 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-05 | 2025-08-01 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-04 | 2025-07-31 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-08-01 | 2025-07-30 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-07-31 | 2025-07-29 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-07-30 | 2025-07-28 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-07-29 | 2025-07-25 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-07-28 | 2025-07-24 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-07-25 | 2025-07-23 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-07-24 | 2025-07-22 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-07-22 | 2025-07-18 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-07-21 | 2025-07-17 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-07-18 | 2025-07-16 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-07-16 | 2025-07-14 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-07-15 | 2025-07-11 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-07-14 | 2025-07-10 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-07-11 | 2025-07-09 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-07-10 | 2025-07-08 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-07-09 | 2025-07-07 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-07-07 | 2025-07-03 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-07-04 | 2025-07-02 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-07-03 | 2025-06-30 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-07-02 | 2025-06-27 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-06-27 | 2025-06-25 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-06-26 | 2025-06-24 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-06-25 | 2025-06-23 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-06-24 | 2025-06-20 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-06-23 | 2025-06-19 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-06-20 | 2025-06-18 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-06-19 | 2025-06-17 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-06-18 | 2025-06-16 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-06-17 | 2025-06-13 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-06-16 | 2025-06-12 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-06-13 | 2025-06-11 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-06-12 | 2025-06-10 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-06-11 | 2025-06-09 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-06-10 | 2025-06-06 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-06-09 | 2025-06-05 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-06-06 | 2025-06-04 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-06-05 | 2025-06-03 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-05-28 | 2025-05-26 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-05-27 | 2025-05-23 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-05-26 | 2025-05-22 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2025-05-23 | 2025-05-21 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-05-22 | 2025-05-20 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-05-21 | 2025-05-19 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-05-20 | 2025-05-16 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-05-19 | 2025-05-15 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-05-16 | 2025-05-14 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-05-15 | 2025-05-13 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-05-14 | 2025-05-12 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-05-13 | 2025-05-09 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-05-12 | 2025-05-08 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-09 | 2025-05-07 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-05-08 | 2025-05-06 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-05-06 | 2025-04-30 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-05-02 | 2025-04-29 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-04-30 | 2025-04-28 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-04-29 | 2025-04-25 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-04-28 | 2025-04-24 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-04-25 | 2025-04-23 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-04-23 | 2025-04-17 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-22 | 2025-04-16 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-04-17 | 2025-04-15 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-04-16 | 2025-04-14 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-04-15 | 2025-04-11 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-04-14 | 2025-04-10 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-04-11 | 2025-04-09 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-04-10 | 2025-04-08 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-04-09 | 2025-04-07 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-04-08 | 2025-04-03 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-04-07 | 2025-04-02 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-04-03 | 2025-04-01 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-04-02 | 2025-03-31 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-04-01 | 2025-03-28 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-03-31 | 2025-03-27 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-03-28 | 2025-03-26 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-03-27 | 2025-03-25 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-03-26 | 2025-03-24 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-03-25 | 2025-03-21 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-03-24 | 2025-03-20 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-21 | 2025-03-19 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-03-20 | 2025-03-18 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-03-19 | 2025-03-17 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-03-18 | 2025-03-14 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-03-17 | 2025-03-13 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-14 | 2025-03-12 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-13 | 2025-03-11 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-12 | 2025-03-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-03-10 | 2025-03-06 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-03-07 | 2025-03-05 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-03-06 | 2025-03-04 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-03-04 | 2025-02-28 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-03-03 | 2025-02-27 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-02-28 | 2025-02-26 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-02-27 | 2025-02-25 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-02-26 | 2025-02-24 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-02-25 | 2025-02-21 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-24 | 2025-02-20 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-21 | 2025-02-19 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-20 | 2025-02-18 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-02-19 | 2025-02-17 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-18 | 2025-02-14 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-02-17 | 2025-02-13 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-02-14 | 2025-02-12 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-02-13 | 2025-02-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-12 | 2025-02-10 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-02-11 | 2025-02-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-07 | 2025-02-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-02-05 | 2025-02-03 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-02-04 | 2025-01-28 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-02-03 | 2025-01-24 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-17 | 2025-01-15 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-16 | 2025-01-14 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-01-15 | 2025-01-13 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-01-14 | 2025-01-10 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-01-13 | 2025-01-09 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-01-10 | 2025-01-08 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-01-08 | 2025-01-06 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-01-06 | 2025-01-02 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-01-03 | 2024-12-31 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-01-02 | 2024-12-27 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-12-30 | 2024-12-24 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-12-27 | 2024-12-20 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-12-17 | 2024-12-13 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-12-16 | 2024-12-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-12-13 | 2024-12-11 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-12-12 | 2024-12-10 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-12-11 | 2024-12-09 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-12-10 | 2024-12-06 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-12-09 | 2024-12-05 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-12-06 | 2024-12-04 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-12-05 | 2024-12-03 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-12-04 | 2024-12-02 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-12-03 | 2024-11-29 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-12-02 | 2024-11-28 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-11-29 | 2024-11-27 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-11-28 | 2024-11-26 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-11-27 | 2024-11-25 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-11-26 | 2024-11-22 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-11-25 | 2024-11-21 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-11-22 | 2024-11-20 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-11-21 | 2024-11-19 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-11-20 | 2024-11-18 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-11-19 | 2024-11-15 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-11-18 | 2024-11-14 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-11-15 | 2024-11-13 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-11-14 | 2024-11-12 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-11-13 | 2024-11-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-11-11 | 2024-11-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-11-04 | 2024-10-31 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-01 | 2024-10-30 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-10-31 | 2024-10-29 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-10-30 | 2024-10-28 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-10-29 | 2024-10-25 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-10-28 | 2024-10-24 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-10-25 | 2024-10-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-24 | 2024-10-22 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-22 | 2024-10-18 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-21 | 2024-10-17 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-10-10 | 2024-10-08 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-10-09 | 2024-10-07 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-10-08 | 2024-10-04 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-10-07 | 2024-10-03 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-10-04 | 2024-10-02 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-10-03 | 2024-09-30 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-10-02 | 2024-09-27 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-09-30 | 2024-09-26 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-09-27 | 2024-09-25 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-09-26 | 2024-09-24 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-09-25 | 2024-09-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-19 | 2024-09-16 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-17 | 2024-09-13 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-16 | 2024-09-12 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-09-09 | 2024-09-04 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-09-05 | 2024-09-03 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-09-04 | 2024-09-02 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-09-03 | 2024-08-30 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-09-02 | 2024-08-29 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-08-30 | 2024-08-28 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-08-29 | 2024-08-27 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-08-28 | 2024-08-26 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-08-27 | 2024-08-23 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-08-26 | 2024-08-22 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-08-23 | 2024-08-21 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-08-22 | 2024-08-20 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-08-21 | 2024-08-19 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-08-20 | 2024-08-16 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-08-19 | 2024-08-15 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-08-16 | 2024-08-14 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-08-15 | 2024-08-13 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-08-14 | 2024-08-12 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-08-13 | 2024-08-09 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-08-12 | 2024-08-08 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-08-09 | 2024-08-07 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-08-08 | 2024-08-06 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-08-07 | 2024-08-05 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-08-06 | 2024-08-02 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-05 | 2024-08-01 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-02 | 2024-07-31 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-01 | 2024-07-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-07-31 | 2024-07-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-07-30 | 2024-07-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-07-29 | 2024-07-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-07-26 | 2024-07-24 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-07-25 | 2024-07-23 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-07-24 | 2024-07-22 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-07-23 | 2024-07-19 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-22 | 2024-07-18 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-19 | 2024-07-17 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-18 | 2024-07-16 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-17 | 2024-07-15 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-16 | 2024-07-12 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-15 | 2024-07-11 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-12 | 2024-07-10 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-11 | 2024-07-09 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-10 | 2024-07-08 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-09 | 2024-07-05 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-08 | 2024-07-04 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-05 | 2024-07-03 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-04 | 2024-07-02 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-03 | 2024-06-28 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-07-02 | 2024-06-27 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-06-28 | 2024-06-26 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-06-27 | 2024-06-25 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-06-26 | 2024-06-24 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-06-25 | 2024-06-21 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-06-24 | 2024-06-20 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-06-21 | 2024-06-19 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-06-20 | 2024-06-18 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-06-19 | 2024-06-17 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-06-18 | 2024-06-14 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-06-17 | 2024-06-13 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-06-14 | 2024-06-12 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-06-13 | 2024-06-11 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-06-12 | 2024-06-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-06-11 | 2024-06-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-06-07 | 2024-06-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-06-06 | 2024-06-04 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-06-05 | 2024-06-03 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-06-04 | 2024-05-31 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-06-03 | 2024-05-30 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-05-31 | 2024-05-29 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-05-30 | 2024-05-28 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-05-29 | 2024-05-27 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-05-28 | 2024-05-24 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-05-27 | 2024-05-23 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-05-24 | 2024-05-22 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-05-23 | 2024-05-21 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-05-22 | 2024-05-20 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-05-21 | 2024-05-17 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-05-20 | 2024-05-16 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-05-17 | 2024-05-14 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-05-16 | 2024-05-13 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-14 | 2024-05-10 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-05-13 | 2024-05-09 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-05-10 | 2024-05-08 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-09 | 2024-05-07 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-08 | 2024-05-06 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-07 | 2024-05-03 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-06 | 2024-05-02 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-03 | 2024-04-30 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-02 | 2024-04-29 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-04-30 | 2024-04-26 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-04-29 | 2024-04-25 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-04-26 | 2024-04-24 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-04-25 | 2024-04-23 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-04-24 | 2024-04-22 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-04-23 | 2024-04-19 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-04-22 | 2024-04-18 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-04-19 | 2024-04-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-04-18 | 2024-04-16 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-04-17 | 2024-04-15 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-04-16 | 2024-04-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-04-15 | 2024-04-11 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-04-12 | 2024-04-10 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-04-11 | 2024-04-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-04-10 | 2024-04-08 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-04-09 | 2024-04-05 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-04-08 | 2024-04-03 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-04-05 | 2024-04-02 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-04-03 | 2024-03-28 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-04-02 | 2024-03-27 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-03-28 | 2024-03-26 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-03-27 | 2024-03-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-03-26 | 2024-03-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-03-25 | 2024-03-21 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-03-22 | 2024-03-20 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-03-21 | 2024-03-19 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-03-20 | 2024-03-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-03-18 | 2024-03-14 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-03-15 | 2024-03-13 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-03-14 | 2024-03-12 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-03-13 | 2024-03-11 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-03-12 | 2024-03-08 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-03-11 | 2024-03-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-03-07 | 2024-03-05 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-03-06 | 2024-03-04 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-03-05 | 2024-03-01 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-03-04 | 2024-02-29 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-03-01 | 2024-02-28 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-02-29 | 2024-02-27 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-02-28 | 2024-02-26 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-02-27 | 2024-02-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-02-26 | 2024-02-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-02-23 | 2024-02-21 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-02-22 | 2024-02-20 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-02-21 | 2024-02-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-02-20 | 2024-02-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-02-19 | 2024-02-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-02-16 | 2024-02-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-02-15 | 2024-02-09 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-02-14 | 2024-02-07 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-02-08 | 2024-02-06 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-02-07 | 2024-02-05 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-02-06 | 2024-02-02 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-02-05 | 2024-02-01 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-02-02 | 2024-01-31 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-02-01 | 2024-01-30 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-01-31 | 2024-01-29 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-01-30 | 2024-01-26 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-01-29 | 2024-01-25 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-01-24 | 2024-01-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-01-23 | 2024-01-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-01-22 | 2024-01-18 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-19 | 2024-01-17 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-18 | 2024-01-16 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-17 | 2024-01-15 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-16 | 2024-01-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-01-15 | 2024-01-11 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-01-12 | 2024-01-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-01-11 | 2024-01-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-01-10 | 2024-01-08 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-01-09 | 2024-01-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-01-08 | 2024-01-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-01-05 | 2024-01-03 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-01-04 | 2024-01-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-01-03 | 2023-12-29 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-01-02 | 2023-12-28 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-12-29 | 2023-12-27 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2023-12-28 | 2023-12-22 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-12-27 | 2023-12-21 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-12-22 | 2023-12-20 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-12-21 | 2023-12-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-12-20 | 2023-12-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-12-19 | 2023-12-15 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-12-18 | 2023-12-14 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-12-15 | 2023-12-13 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-12-14 | 2023-12-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-12-13 | 2023-12-11 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-12-12 | 2023-12-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-12-11 | 2023-12-07 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-12-08 | 2023-12-06 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-12-07 | 2023-12-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-06 | 2023-12-04 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-12-05 | 2023-12-01 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-12-04 | 2023-11-30 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-12-01 | 2023-11-29 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-11-30 | 2023-11-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-11-29 | 2023-11-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-11-28 | 2023-11-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-11-27 | 2023-11-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-11-24 | 2023-11-22 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-11-23 | 2023-11-21 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-11-22 | 2023-11-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-11-21 | 2023-11-17 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-11-20 | 2023-11-16 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-11-17 | 2023-11-15 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-11-16 | 2023-11-14 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-15 | 2023-11-13 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-11-14 | 2023-11-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-11-13 | 2023-11-09 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-11-10 | 2023-11-08 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-11-09 | 2023-11-07 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-11-08 | 2023-11-06 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-11-07 | 2023-11-03 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-11-06 | 2023-11-02 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-03 | 2023-11-01 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2023-11-02 | 2023-10-31 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-11-01 | 2023-10-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-10-31 | 2023-10-27 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-10-30 | 2023-10-26 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-10-27 | 2023-10-25 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-10-26 | 2023-10-24 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-10-25 | 2023-10-20 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-10-24 | 2023-10-19 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-10-20 | 2023-10-18 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-10-19 | 2023-10-17 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-10-18 | 2023-10-16 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-17 | 2023-10-13 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-10-16 | 2023-10-12 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-10-13 | 2023-10-11 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-10-12 | 2023-10-10 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-11 | 2023-10-09 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-10-10 | 2023-10-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-10-09 | 2023-10-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-10-06 | 2023-10-04 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-10-05 | 2023-10-03 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-10-04 | 2023-09-29 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-10-03 | 2023-09-28 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-09-29 | 2023-09-27 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-09-28 | 2023-09-26 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-09-27 | 2023-09-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-26 | 2023-09-22 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-09-25 | 2023-09-21 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-09-22 | 2023-09-20 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-09-21 | 2023-09-19 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-09-20 | 2023-09-18 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-09-19 | 2023-09-15 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-09-18 | 2023-09-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-09-15 | 2023-09-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-09-14 | 2023-09-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-13 | 2023-09-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-09-12 | 2023-09-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-09-11 | 2023-09-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-09-07 | 2023-09-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-09-05 | 2023-08-31 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-09-04 | 2023-08-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-08-31 | 2023-08-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-30 | 2023-08-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-08-29 | 2023-08-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-08-28 | 2023-08-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-25 | 2023-08-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-08-24 | 2023-08-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-23 | 2023-08-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-08-22 | 2023-08-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-21 | 2023-08-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-18 | 2023-08-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-17 | 2023-08-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-16 | 2023-08-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-15 | 2023-08-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-08-14 | 2023-08-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-08-11 | 2023-08-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-08-10 | 2023-08-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-09 | 2023-08-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-08-08 | 2023-08-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-08-07 | 2023-08-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-04 | 2023-08-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-08-03 | 2023-08-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-02 | 2023-07-31 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-08-01 | 2023-07-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-07-31 | 2023-07-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-07-28 | 2023-07-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-07-27 | 2023-07-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-07-26 | 2023-07-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-07-25 | 2023-07-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-07-24 | 2023-07-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-07-21 | 2023-07-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-07-20 | 2023-07-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-07-19 | 2023-07-14 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-07-18 | 2023-07-13 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-07-14 | 2023-07-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-07-13 | 2023-07-11 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-07-12 | 2023-07-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-07-11 | 2023-07-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-07-10 | 2023-07-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-07-07 | 2023-07-05 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-07-06 | 2023-07-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-07-05 | 2023-07-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-07-04 | 2023-06-30 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-07-03 | 2023-06-29 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-06-30 | 2023-06-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-06-29 | 2023-06-27 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-06-28 | 2023-06-26 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-06-27 | 2023-06-23 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-06-26 | 2023-06-21 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-06-23 | 2023-06-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-06-21 | 2023-06-19 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-06-20 | 2023-06-16 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-06-19 | 2023-06-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-06-16 | 2023-06-14 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-06-15 | 2023-06-13 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-06-14 | 2023-06-12 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-06-13 | 2023-06-09 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-06-12 | 2023-06-08 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-06-09 | 2023-06-07 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-06-08 | 2023-06-06 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-06-07 | 2023-06-05 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-06-06 | 2023-06-02 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-06-05 | 2023-06-01 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-06-02 | 2023-05-31 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-06-01 | 2023-05-30 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-05-31 | 2023-05-29 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-05-30 | 2023-05-25 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-05-29 | 2023-05-24 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-05-25 | 2023-05-23 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-05-24 | 2023-05-22 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-05-23 | 2023-05-19 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-05-22 | 2023-05-18 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-05-19 | 2023-05-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-05-18 | 2023-05-16 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-05-17 | 2023-05-15 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-05-16 | 2023-05-12 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-05-15 | 2023-05-11 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-05-12 | 2023-05-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-05-11 | 2023-05-09 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-05-10 | 2023-05-08 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-05-09 | 2023-05-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-05-08 | 2023-05-04 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-05-05 | 2023-05-03 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-05-04 | 2023-05-02 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-05-03 | 2023-04-28 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-05-02 | 2023-04-27 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-04-28 | 2023-04-26 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-04-27 | 2023-04-25 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-04-26 | 2023-04-24 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-04-25 | 2023-04-21 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-04-24 | 2023-04-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-04-21 | 2023-04-19 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-04-20 | 2023-04-18 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-04-19 | 2023-04-17 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-04-18 | 2023-04-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-04-17 | 2023-04-13 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-04-14 | 2023-04-12 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-04-13 | 2023-04-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-04-12 | 2023-04-06 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-04-11 | 2023-04-04 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-04-06 | 2023-04-03 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-04-04 | 2023-03-31 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-04-03 | 2023-03-30 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-03-31 | 2023-03-29 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-03-30 | 2023-03-28 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-03-29 | 2023-03-27 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-03-28 | 2023-03-24 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-03-27 | 2023-03-23 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-03-24 | 2023-03-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-03-23 | 2023-03-21 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-03-22 | 2023-03-20 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-03-21 | 2023-03-17 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-03-20 | 2023-03-16 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-03-17 | 2023-03-15 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-03-16 | 2023-03-14 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-03-15 | 2023-03-13 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-03-14 | 2023-03-10 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-03-13 | 2023-03-09 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-03-10 | 2023-03-08 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-03-09 | 2023-03-07 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-03-08 | 2023-03-06 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-03-07 | 2023-03-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-03-06 | 2023-03-02 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-03-03 | 2023-03-01 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-03-02 | 2023-02-28 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-03-01 | 2023-02-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-02-28 | 2023-02-24 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-02-27 | 2023-02-23 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-02-24 | 2023-02-22 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-02-23 | 2023-02-21 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-02-22 | 2023-02-20 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-02-21 | 2023-02-17 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-02-20 | 2023-02-16 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-02-17 | 2023-02-15 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-02-16 | 2023-02-14 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-02-15 | 2023-02-13 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-02-14 | 2023-02-10 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-02-13 | 2023-02-09 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-02-10 | 2023-02-08 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-02-09 | 2023-02-07 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-02-08 | 2023-02-06 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-02-07 | 2023-02-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-02-06 | 2023-02-02 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-02-03 | 2023-02-01 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-02-02 | 2023-01-31 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-02-01 | 2023-01-30 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-01-31 | 2023-01-27 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-01-30 | 2023-01-26 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-01-27 | 2023-01-20 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-01-26 | 2023-01-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-01-20 | 2023-01-18 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-01-19 | 2023-01-17 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-01-18 | 2023-01-16 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-01-17 | 2023-01-13 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-01-16 | 2023-01-12 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-01-13 | 2023-01-11 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-01-12 | 2023-01-10 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-01-11 | 2023-01-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-01-10 | 2023-01-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2023-01-09 | 2023-01-05 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-01-06 | 2023-01-04 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-01-05 | 2023-01-03 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-01-04 | 2022-12-30 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-01-03 | 2022-12-29 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-12-30 | 2022-12-28 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2022-12-29 | 2022-12-23 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-12-28 | 2022-12-22 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2022-12-23 | 2022-12-21 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-12-22 | 2022-12-20 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-12-21 | 2022-12-19 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-12-20 | 2022-12-16 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-12-19 | 2022-12-15 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-12-16 | 2022-12-14 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-12-15 | 2022-12-13 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2022-12-14 | 2022-12-12 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2022-12-13 | 2022-12-09 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-12-12 | 2022-12-08 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2022-12-09 | 2022-12-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-12-08 | 2022-12-06 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2022-12-07 | 2022-12-05 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2022-12-06 | 2022-12-02 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-12-05 | 2022-12-01 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-12-02 | 2022-11-30 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-12-01 | 2022-11-29 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-11-30 | 2022-11-28 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-11-29 | 2022-11-25 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-11-28 | 2022-11-24 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-11-25 | 2022-11-23 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2022-11-24 | 2022-11-22 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-11-23 | 2022-11-21 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-11-22 | 2022-11-18 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-11-21 | 2022-11-17 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-11-18 | 2022-11-16 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-11-17 | 2022-11-15 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-11-16 | 2022-11-14 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-11-15 | 2022-11-11 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-11-14 | 2022-11-10 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-11-11 | 2022-11-09 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-11-10 | 2022-11-08 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-11-09 | 2022-11-07 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-11-08 | 2022-11-04 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-11-07 | 2022-11-03 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-11-04 | 2022-11-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-11-03 | 2022-11-01 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-11-02 | 2022-10-31 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-11-01 | 2022-10-28 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-10-31 | 2022-10-27 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-10-28 | 2022-10-26 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-10-27 | 2022-10-25 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2022-10-26 | 2022-10-24 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-10-25 | 2022-10-21 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-10-24 | 2022-10-20 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-10-21 | 2022-10-19 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-10-20 | 2022-10-18 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-10-19 | 2022-10-17 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-10-18 | 2022-10-14 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-10-17 | 2022-10-13 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2022-10-14 | 2022-10-12 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-10-13 | 2022-10-11 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-10-12 | 2022-10-10 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-10-11 | 2022-10-07 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-10-10 | 2022-10-06 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-10-07 | 2022-10-05 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-10-06 | 2022-10-03 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-10-05 | 2022-09-30 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-10-03 | 2022-09-29 | 1.490 | 4,000 | -1,408,000 | 0.00% | 5,960 |
| 2022-09-22 | 2022-09-20 | 1.550 | 1,412,000 | +740,000 | 0.19% | 2,188,600 |
| 2022-09-21 | 2022-09-19 | 1.620 | 672,000 | +668,000 | 0.09% | 1,088,640 |
| 2022-06-07 | 2022-06-02 | 1.830 | 4,000 | -1,600,000 | 0.00% | 7,320 |
| 2022-06-06 | 2022-06-01 | 1.850 | 1,604,000 | -3,000,000 | 0.21% | 2,967,400 |
| 2022-06-01 | 2022-05-30 | 1.870 | 4,604,000 | +4,600,000 | 0.60% | 8,609,480 |
| 2022-02-17 | 2022-02-15 | 2.100 | 4,000 | -820,000 | 0.00% | 8,400 |
| 2022-02-16 | 2022-02-14 | 2.050 | 824,000 | -4,360,000 | 0.11% | 1,689,200 |
| 2021-11-02 | 2021-10-29 | 2.020 | 5,184,000 | +5,180,000 | 0.68% | 10,471,680 |
| 2021-07-21 | 2021-07-19 | 2.050 | 4,000 | -136,000 | 0.00% | 8,200 |
| 2021-07-20 | 2021-07-16 | 2.020 | 140,000 | +136,000 | 0.02% | 282,800 |
| 2021-03-02 | 2021-02-26 | 2.410 | 4,000 | +4,000 | 0.00% | 9,640 |
| 2020-09-30 | 2020-09-28 | 2.010 | 0 | -44,000 | ||
| 2020-09-22 | 2020-09-18 | 2.020 | 44,000 | +44,000 | 0.01% | 88,880 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy