History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 8,568,000 | +0 | 0.80% | 813,960 |
| 2025-10-13 | 2025-10-09 | 0.096 | 8,568,000 | +0 | 0.80% | 822,528 |
| 2025-10-10 | 2025-10-08 | 0.098 | 8,568,000 | +0 | 0.80% | 839,664 |
| 2025-10-09 | 2025-10-06 | 0.088 | 8,568,000 | +0 | 0.80% | 753,984 |
| 2025-10-08 | 2025-10-03 | 0.087 | 8,568,000 | +0 | 0.80% | 745,416 |
| 2025-10-06 | 2025-10-02 | 0.089 | 8,568,000 | +0 | 0.80% | 762,552 |
| 2025-10-03 | 2025-09-30 | 0.088 | 8,568,000 | +0 | 0.80% | 753,984 |
| 2025-10-02 | 2025-09-29 | 0.081 | 8,568,000 | +0 | 0.80% | 694,008 |
| 2025-09-30 | 2025-09-26 | 0.090 | 8,568,000 | +0 | 0.80% | 771,120 |
| 2025-09-29 | 2025-09-25 | 0.109 | 8,568,000 | +0 | 0.80% | 933,912 |
| 2025-09-26 | 2025-09-24 | 0.084 | 8,568,000 | +0 | 0.80% | 719,712 |
| 2025-09-25 | 2025-09-23 | 0.081 | 8,568,000 | +0 | 0.80% | 694,008 |
| 2025-09-24 | 2025-09-22 | 0.084 | 8,568,000 | +0 | 0.80% | 719,712 |
| 2025-09-23 | 2025-09-19 | 0.088 | 8,568,000 | +0 | 0.80% | 753,984 |
| 2025-09-22 | 2025-09-18 | 0.088 | 8,568,000 | +0 | 0.80% | 753,984 |
| 2025-09-19 | 2025-09-17 | 0.079 | 8,568,000 | +0 | 0.80% | 676,872 |
| 2025-09-18 | 2025-09-16 | 0.084 | 8,568,000 | +0 | 0.80% | 719,712 |
| 2025-09-17 | 2025-09-15 | 0.081 | 8,568,000 | +0 | 0.80% | 694,008 |
| 2025-09-16 | 2025-09-12 | 0.083 | 8,568,000 | +0 | 0.80% | 711,144 |
| 2025-09-15 | 2025-09-11 | 0.090 | 8,568,000 | +0 | 0.80% | 771,120 |
| 2025-09-12 | 2025-09-10 | 0.081 | 8,568,000 | +0 | 0.80% | 694,008 |
| 2025-09-11 | 2025-09-09 | 0.083 | 8,568,000 | +0 | 0.80% | 711,144 |
| 2025-09-10 | 2025-09-08 | 0.083 | 8,568,000 | +0 | 0.80% | 711,144 |
| 2025-09-09 | 2025-09-05 | 0.088 | 8,568,000 | +0 | 0.80% | 753,984 |
| 2025-09-08 | 2025-09-04 | 0.078 | 8,568,000 | +0 | 0.80% | 668,304 |
| 2025-09-05 | 2025-09-03 | 0.085 | 8,568,000 | +0 | 0.80% | 728,280 |
| 2025-09-04 | 2025-09-02 | 0.083 | 8,568,000 | +0 | 0.80% | 711,144 |
| 2025-09-03 | 2025-09-01 | 0.089 | 8,568,000 | +0 | 0.80% | 762,552 |
| 2025-09-02 | 2025-08-29 | 0.091 | 8,568,000 | +0 | 0.80% | 779,688 |
| 2025-09-01 | 2025-08-28 | 0.100 | 8,568,000 | +0 | 0.80% | 856,800 |
| 2025-08-29 | 2025-08-27 | 0.101 | 8,568,000 | +0 | 0.80% | 865,368 |
| 2025-08-28 | 2025-08-26 | 0.097 | 8,568,000 | +0 | 0.80% | 831,096 |
| 2025-08-27 | 2025-08-25 | 0.085 | 8,568,000 | +0 | 0.80% | 728,280 |
| 2025-08-26 | 2025-08-22 | 0.087 | 8,568,000 | +0 | 0.80% | 745,416 |
| 2025-08-25 | 2025-08-21 | 0.086 | 8,568,000 | +0 | 0.80% | 736,848 |
| 2025-08-22 | 2025-08-20 | 0.092 | 8,568,000 | -100,000 | 0.80% | 788,256 |
| 2025-08-20 | 2025-08-18 | 0.108 | 8,668,000 | +100,000 | 0.81% | 936,144 |
| 2025-08-15 | 2025-08-13 | 0.105 | 8,568,000 | -200,000 | 0.80% | 899,640 |
| 2025-08-14 | 2025-08-12 | 0.108 | 8,768,000 | +200,000 | 0.82% | 946,944 |
| 2025-08-01 | 2025-07-30 | 0.067 | 8,568,000 | -28,000 | 0.80% | 574,056 |
| 2025-07-28 | 2025-07-24 | 0.069 | 8,596,000 | -28,000 | 0.81% | 593,124 |
| 2025-07-25 | 2025-07-23 | 0.072 | 8,624,000 | -112,000 | 0.81% | 620,928 |
| 2025-07-24 | 2025-07-22 | 0.070 | 8,736,000 | -140,000 | 0.82% | 611,520 |
| 2025-07-21 | 2025-07-17 | 0.074 | 8,876,000 | +44,000 | 0.83% | 656,824 |
| 2025-07-18 | 2025-07-16 | 0.070 | 8,832,000 | +264,000 | 0.83% | 618,240 |
| 2025-06-27 | 2025-06-25 | 0.094 | 8,568,000 | -116,000 | 0.80% | 805,392 |
| 2025-06-26 | 2025-06-24 | 0.097 | 8,684,000 | +116,000 | 0.82% | 842,348 |
| 2025-06-24 | 2025-06-20 | 0.134 | 8,568,000 | -40,000 | 0.80% | 1,148,112 |
| 2025-06-23 | 2025-06-19 | 0.087 | 8,608,000 | +40,000 | 0.81% | 748,896 |
| 2023-09-22 | 2023-09-20 | 0.213 | 8,568,000 | -200,000 | 0.96% | 1,824,984 |
| 2023-09-20 | 2023-09-18 | 0.175 | 8,768,000 | +200,000 | 0.98% | 1,534,400 |
| 2023-07-19 | 2023-07-14 | 0.760 | 8,568,000 | -184,000 | 0.96% | 6,511,680 |
| 2023-07-18 | 2023-07-13 | 0.790 | 8,752,000 | -40,000 | 0.98% | 6,914,080 |
| 2023-07-13 | 2023-07-11 | 0.820 | 8,792,000 | -16,000 | 0.98% | 7,209,440 |
| 2023-05-24 | 2023-05-22 | 1.110 | 8,808,000 | -92,000 | 0.99% | 9,776,880 |
| 2023-05-22 | 2023-05-18 | 1.180 | 8,900,000 | +1,600,000 | 1.00% | 10,502,000 |
| 2023-02-17 | 2023-02-15 | 1.050 | 7,300,000 | -340,000 | 0.85% | 7,665,000 |
| 2023-02-02 | 2023-01-31 | 1.350 | 7,640,000 | -20,000 | 0.89% | 10,314,000 |
| 2022-12-23 | 2022-12-21 | 1.650 | 7,660,000 | -36,000 | 0.90% | 12,639,000 |
| 2022-11-17 | 2022-11-15 | 1.360 | 7,696,000 | -4,000 | 1.01% | 10,466,560 |
| 2022-11-08 | 2022-11-04 | 1.500 | 7,700,000 | +4,000 | 1.01% | 11,550,000 |
| 2022-10-26 | 2022-10-24 | 1.410 | 7,696,000 | -84,000 | 1.01% | 10,851,360 |
| 2022-10-21 | 2022-10-19 | 1.360 | 7,780,000 | +128,000 | 1.02% | 10,580,800 |
| 2022-10-20 | 2022-10-18 | 1.410 | 7,652,000 | -200,000 | 1.00% | 10,789,320 |
| 2022-10-19 | 2022-10-17 | 1.380 | 7,852,000 | +200,000 | 1.03% | 10,835,760 |
| 2022-10-18 | 2022-10-14 | 1.380 | 7,652,000 | -196,000 | 1.00% | 10,559,760 |
| 2022-10-17 | 2022-10-13 | 1.350 | 7,848,000 | +196,000 | 1.03% | 10,594,800 |
| 2022-10-14 | 2022-10-12 | 1.380 | 7,652,000 | -196,000 | 1.00% | 10,559,760 |
| 2022-10-12 | 2022-10-10 | 1.430 | 7,848,000 | +208,000 | 1.03% | 11,222,640 |
| 2022-10-03 | 2022-09-29 | 1.490 | 7,640,000 | +20,000 | 1.00% | 11,383,600 |
| 2022-08-03 | 2022-08-01 | 1.700 | 7,620,000 | -500,000 | 1.00% | 12,954,000 |
| 2022-08-02 | 2022-07-29 | 1.700 | 8,120,000 | -200,000 | 1.07% | 13,804,000 |
| 2022-07-29 | 2022-07-27 | 1.680 | 8,320,000 | +216,000 | 1.09% | 13,977,600 |
| 2022-07-28 | 2022-07-26 | 1.690 | 8,104,000 | +200,000 | 1.06% | 13,695,760 |
| 2022-07-20 | 2022-07-18 | 1.740 | 7,904,000 | +200,000 | 1.04% | 13,752,960 |
| 2022-07-14 | 2022-07-12 | 1.800 | 7,704,000 | -16,000 | 1.01% | 13,867,200 |
| 2022-05-31 | 2022-05-27 | 1.840 | 7,720,000 | +1,000,000 | 1.01% | 14,204,800 |
| 2022-05-30 | 2022-05-26 | 1.800 | 6,720,000 | -1,452,000 | 0.88% | 12,096,000 |
| 2022-05-27 | 2022-05-25 | 1.810 | 8,172,000 | +1,452,000 | 1.07% | 14,791,320 |
| 2022-05-24 | 2022-05-20 | 1.870 | 6,720,000 | +600,000 | 0.88% | 12,566,400 |
| 2022-05-19 | 2022-05-17 | 1.830 | 6,120,000 | +2,008,000 | 0.80% | 11,199,600 |
| 2022-05-18 | 2022-05-16 | 1.740 | 4,112,000 | -600,000 | 0.54% | 7,154,880 |
| 2022-05-17 | 2022-05-13 | 1.820 | 4,712,000 | +600,000 | 0.62% | 8,575,840 |
| 2022-05-10 | 2022-05-05 | 1.890 | 4,112,000 | +48,000 | 0.54% | 7,771,680 |
| 2022-04-06 | 2022-04-01 | 1.900 | 4,064,000 | +44,000 | 0.53% | 7,721,600 |
| 2022-03-01 | 2022-02-25 | 2.000 | 4,020,000 | +308,000 | 0.53% | 8,040,000 |
| 2022-02-22 | 2022-02-18 | 2.070 | 3,712,000 | +144,000 | 0.49% | 7,683,840 |
| 2022-02-21 | 2022-02-17 | 2.160 | 3,568,000 | -140,000 | 0.47% | 7,706,880 |
| 2022-02-16 | 2022-02-14 | 2.050 | 3,708,000 | +140,000 | 0.49% | 7,601,400 |
| 2022-02-15 | 2022-02-11 | 2.110 | 3,568,000 | -40,000 | 0.47% | 7,528,480 |
| 2022-02-04 | 2022-01-27 | 2.000 | 3,608,000 | -1,060,000 | 0.47% | 7,216,000 |
| 2022-01-28 | 2022-01-26 | 2.070 | 4,668,000 | -100,000 | 0.61% | 9,662,760 |
| 2022-01-27 | 2022-01-25 | 2.030 | 4,768,000 | -1,000,000 | 0.63% | 9,679,040 |
| 2022-01-25 | 2022-01-21 | 1.880 | 5,768,000 | +3,040,000 | 0.76% | 10,843,840 |
| 2022-01-21 | 2022-01-19 | 1.900 | 2,728,000 | +1,060,000 | 0.36% | 5,183,200 |
| 2021-11-15 | 2021-11-11 | 2.000 | 1,668,000 | -16,000 | 0.22% | 3,336,000 |
| 2021-11-12 | 2021-11-10 | 1.960 | 1,684,000 | +16,000 | 0.22% | 3,300,640 |
| 2021-10-28 | 2021-10-26 | 2.160 | 1,668,000 | -20,000 | 0.22% | 3,602,880 |
| 2021-10-27 | 2021-10-25 | 2.050 | 1,688,000 | +20,000 | 0.22% | 3,460,400 |
| 2021-10-18 | 2021-10-12 | 2.200 | 1,668,000 | -4,000 | 0.22% | 3,669,600 |
| 2021-10-12 | 2021-10-08 | 2.370 | 1,672,000 | +4,000 | 0.22% | 3,962,640 |
| 2021-10-08 | 2021-10-06 | 2.360 | 1,668,000 | -8,000 | 0.22% | 3,936,480 |
| 2021-10-06 | 2021-10-04 | 2.420 | 1,676,000 | +8,000 | 0.22% | 4,055,920 |
| 2021-10-05 | 2021-09-30 | 2.600 | 1,668,000 | +124,000 | 0.22% | 4,336,800 |
| 2021-10-04 | 2021-09-29 | 2.450 | 1,544,000 | +152,000 | 0.20% | 3,782,800 |
| 2021-09-30 | 2021-09-28 | 2.340 | 1,392,000 | -36,000 | 0.18% | 3,257,280 |
| 2021-09-29 | 2021-09-27 | 2.280 | 1,428,000 | +36,000 | 0.19% | 3,255,840 |
| 2021-09-15 | 2021-09-13 | 2.300 | 1,392,000 | -32,000 | 0.18% | 3,201,600 |
| 2021-09-14 | 2021-09-10 | 2.320 | 1,424,000 | +32,000 | 0.19% | 3,303,680 |
| 2021-09-13 | 2021-09-09 | 2.340 | 1,392,000 | -40,000 | 0.18% | 3,257,280 |
| 2021-09-10 | 2021-09-08 | 2.370 | 1,432,000 | +40,000 | 0.19% | 3,393,840 |
| 2021-09-08 | 2021-09-06 | 2.320 | 1,392,000 | -4,000 | 0.18% | 3,229,440 |
| 2021-09-06 | 2021-09-02 | 2.250 | 1,396,000 | -40,000 | 0.18% | 3,141,000 |
| 2021-09-03 | 2021-09-01 | 2.230 | 1,436,000 | +44,000 | 0.19% | 3,202,280 |
| 2021-09-01 | 2021-08-30 | 2.030 | 1,392,000 | -16,000 | 0.18% | 2,825,760 |
| 2021-08-31 | 2021-08-27 | 2.190 | 1,408,000 | +16,000 | 0.18% | 3,083,520 |
| 2021-08-30 | 2021-08-26 | 2.220 | 1,392,000 | -16,000 | 0.18% | 3,090,240 |
| 2021-08-27 | 2021-08-25 | 2.180 | 1,408,000 | +16,000 | 0.18% | 3,069,440 |
| 2021-08-26 | 2021-08-24 | 2.190 | 1,392,000 | -40,000 | 0.19% | 3,048,480 |
| 2021-08-25 | 2021-08-23 | 2.200 | 1,432,000 | +20,000 | 0.19% | 3,150,400 |
| 2021-08-24 | 2021-08-20 | 2.440 | 1,412,000 | -12,000 | 0.19% | 3,445,280 |
| 2021-08-23 | 2021-08-19 | 2.500 | 1,424,000 | +32,000 | 0.19% | 3,560,000 |
| 2021-08-10 | 2021-08-06 | 2.300 | 1,392,000 | -76,000 | 0.19% | 3,201,600 |
| 2021-08-09 | 2021-08-05 | 2.230 | 1,468,000 | +76,000 | 0.20% | 3,273,640 |
| 2021-02-26 | 2021-02-24 | 2.350 | 1,392,000 | -16,000 | 0.21% | 3,271,200 |
| 2021-02-25 | 2021-02-23 | 2.360 | 1,408,000 | +16,000 | 0.21% | 3,322,880 |
| 2021-02-19 | 2021-02-17 | 2.750 | 1,392,000 | -12,000 | 0.21% | 3,828,000 |
| 2021-02-18 | 2021-02-16 | 2.860 | 1,404,000 | +12,000 | 0.21% | 4,015,440 |
| 2021-02-17 | 2021-02-11 | 2.900 | 1,392,000 | -208,000 | 0.21% | 4,036,800 |
| 2021-02-16 | 2021-02-09 | 2.800 | 1,600,000 | +8,000 | 0.24% | 4,480,000 |
| 2021-02-10 | 2021-02-08 | 2.660 | 1,592,000 | +200,000 | 0.24% | 4,234,720 |
| 2021-02-02 | 2021-01-29 | 2.610 | 1,392,000 | -32,000 | 0.21% | 3,633,120 |
| 2021-01-22 | 2021-01-20 | 1.750 | 1,424,000 | -708,000 | 0.21% | 2,492,000 |
| 2021-01-21 | 2021-01-19 | 1.560 | 2,132,000 | +336,000 | 0.31% | 3,325,920 |
| 2021-01-20 | 2021-01-18 | 1.630 | 1,796,000 | +408,000 | 0.27% | 2,927,480 |
| 2020-11-13 | 2020-11-11 | 1.740 | 1,388,000 | -28,000 | 0.20% | 2,415,120 |
| 2020-09-09 | 2020-09-07 | 1.980 | 1,416,000 | -36,000 | 0.21% | 2,803,680 |
| 2020-06-30 | 2020-06-26 | 2.680 | 1,452,000 | +536,000 | 0.21% | 3,891,360 |
| 2020-04-28 | 2020-04-24 | 3.380 | 916,000 | -28,000 | 0.14% | 3,096,080 |
| 2020-03-13 | 2020-03-11 | 3.350 | 944,000 | +28,000 | 0.14% | 3,162,400 |
| 2020-01-21 | 2020-01-17 | 3.740 | 916,000 | -400,000 | 0.14% | 3,425,840 |
| 2020-01-20 | 2020-01-16 | 3.740 | 1,316,000 | -284,000 | 0.20% | 4,921,840 |
| 2020-01-17 | 2020-01-15 | 3.760 | 1,600,000 | -164,000 | 0.24% | 6,016,000 |
| 2020-01-10 | 2020-01-08 | 3.750 | 1,764,000 | -156,000 | 0.27% | 6,615,000 |
| 2020-01-09 | 2020-01-07 | 3.790 | 1,920,000 | -44,000 | 0.29% | 7,276,800 |
| 2020-01-08 | 2020-01-06 | 3.770 | 1,964,000 | +900,000 | 0.30% | 7,404,280 |
| 2019-12-12 | 2019-12-10 | 3.700 | 1,064,000 | -20,000 | 0.16% | 3,936,800 |
| 2019-12-10 | 2019-12-06 | 3.770 | 1,084,000 | +20,000 | 0.17% | 4,086,680 |
| 2019-11-18 | 2019-11-14 | 3.820 | 1,064,000 | +64,000 | 0.16% | 4,064,480 |
| 2019-11-13 | 2019-11-11 | 3.790 | 1,000,000 | +4,000 | 0.15% | 3,790,000 |
| 2019-11-06 | 2019-11-04 | 3.780 | 996,000 | +52,000 | 0.15% | 3,764,880 |
| 2019-11-05 | 2019-11-01 | 3.760 | 944,000 | +52,000 | 0.15% | 3,549,440 |
| 2019-10-30 | 2019-10-28 | 3.780 | 892,000 | +80,000 | 0.14% | 3,371,760 |
| 2019-10-17 | 2019-10-15 | 3.800 | 812,000 | -20,000 | 0.13% | 3,085,600 |
| 2019-09-13 | 2019-09-11 | 3.890 | 832,000 | +32,000 | 0.13% | 3,236,480 |
| 2019-08-21 | 2019-08-19 | 3.920 | 800,000 | -12,000 | 0.12% | 3,136,000 |
| 2019-08-16 | 2019-08-14 | 3.900 | 812,000 | +20,000 | 0.13% | 3,166,800 |
| 2019-08-09 | 2019-08-07 | 4.080 | 792,000 | -8,000 | 0.12% | 3,231,360 |
| 2019-08-05 | 2019-08-01 | 4.000 | 800,000 | -16,000 | 0.12% | 3,200,000 |
| 2019-07-30 | 2019-07-26 | 3.930 | 816,000 | +196,000 | 0.13% | 3,206,880 |
| 2019-07-26 | 2019-07-24 | 3.890 | 620,000 | +124,000 | 0.10% | 2,411,800 |
| 2019-07-25 | 2019-07-23 | 3.670 | 496,000 | +72,000 | 0.08% | 1,820,320 |
| 2019-07-22 | 2019-07-18 | 3.550 | 424,000 | +40,000 | 0.07% | 1,505,200 |
| 2019-07-19 | 2019-07-17 | 3.530 | 384,000 | +20,000 | 0.06% | 1,355,520 |
| 2019-07-17 | 2019-07-15 | 3.490 | 364,000 | -32,000 | 0.06% | 1,270,360 |
| 2019-07-15 | 2019-07-11 | 3.660 | 396,000 | +168,000 | 0.07% | 1,449,360 |
| 2019-07-12 | 2019-07-10 | 3.690 | 228,000 | +12,000 | 0.04% | 841,320 |
| 2019-07-11 | 2019-07-09 | 3.600 | 216,000 | +120,000 | 0.04% | 777,600 |
| 2019-07-05 | 2019-07-03 | 2.890 | 96,000 | -8,000 | 0.02% | 277,440 |
| 2019-06-24 | 2019-06-20 | 2.970 | 104,000 | -4,000 | 0.02% | 308,880 |
| 2019-05-17 | 2019-05-15 | 2.970 | 108,000 | -8,000 | 0.02% | 320,760 |
| 2019-05-08 | 2019-05-06 | 3.080 | 116,000 | -4,000 | 0.02% | 357,280 |
| 2019-04-26 | 2019-04-24 | 3.200 | 120,000 | +28,000 | 0.02% | 384,000 |
| 2019-04-01 | 2019-03-28 | 2.900 | 92,000 | -20,000 | 0.02% | 266,800 |
| 2019-03-12 | 2019-03-08 | 3.010 | 112,000 | +4,000 | 0.02% | 337,120 |
| 2019-03-08 | 2019-03-06 | 3.000 | 108,000 | +4,000 | 0.02% | 324,000 |
| 2019-01-31 | 2019-01-29 | 2.740 | 104,000 | -8,000 | 0.02% | 284,960 |
| 2019-01-29 | 2019-01-25 | 2.800 | 112,000 | -56,000 | 0.02% | 313,600 |
| 2019-01-08 | 2019-01-04 | 2.850 | 168,000 | -32,000 | 0.03% | 478,800 |
| 2018-12-20 | 2018-12-18 | 2.740 | 200,000 | -4,000 | 0.03% | 548,000 |
| 2018-12-06 | 2018-12-04 | 3.100 | 204,000 | +4,000 | 0.03% | 632,400 |
| 2018-11-28 | 2018-11-26 | 2.840 | 200,000 | -4,000 | 0.03% | 568,000 |
| 2018-11-22 | 2018-11-20 | 3.160 | 204,000 | +20,000 | 0.03% | 644,640 |
| 2018-11-21 | 2018-11-19 | 3.600 | 184,000 | -28,000 | 0.03% | 662,400 |
| 2018-11-16 | 2018-11-14 | 2.710 | 212,000 | +28,000 | 0.04% | 574,520 |
| 2018-10-30 | 2018-10-26 | 2.250 | 184,000 | -20,000 | 0.03% | 414,000 |
| 2018-10-15 | 2018-10-11 | 2.250 | 204,000 | +4,000 | 0.03% | 459,000 |
| 2018-10-09 | 2018-10-05 | 2.310 | 200,000 | -16,000 | 0.03% | 462,000 |
| 2018-10-03 | 2018-09-28 | 2.290 | 216,000 | -276,000 | 0.04% | 494,640 |
| 2018-10-02 | 2018-09-27 | 2.260 | 492,000 | -20,000 | 0.08% | 1,111,920 |
| 2018-09-24 | 2018-09-20 | 2.340 | 512,000 | -4,000 | 0.09% | 1,198,080 |
| 2018-09-18 | 2018-09-14 | 2.230 | 516,000 | -176,000 | 0.09% | 1,150,680 |
| 2018-09-17 | 2018-09-13 | 2.290 | 692,000 | -304,000 | 0.12% | 1,584,680 |
| 2018-09-13 | 2018-09-11 | 2.350 | 996,000 | +8,549 | 0.17% | 2,340,772 |
| 2018-09-10 | 2018-09-06 | 2.441 | 987,451 | +773,305 | 0.17% | 2,410,321 |
| 2018-08-31 | 2018-08-29 | 2.148 | 214,146 | -27,760 | 0.04% | 460,080 |
| 2018-08-14 | 2018-08-10 | 2.138 | 241,906 | -19,828 | 0.04% | 517,281 |
| 2018-08-13 | 2018-08-09 | 2.017 | 261,734 | +27,760 | 0.04% | 528,000 |
| 2018-08-10 | 2018-08-08 | 2.027 | 233,974 | +15,862 | 0.04% | 474,359 |
| 2018-08-08 | 2018-08-06 | 2.098 | 218,112 | +79,314 | 0.04% | 457,601 |
| 2018-07-11 | 2018-07-09 | 1.997 | 138,798 | -19,829 | 0.02% | 277,199 |
| 2018-06-08 | 2018-06-06 | 2.053 | 158,627 | +1,944 | 0.03% | 325,591 |
| 2018-05-16 | 2018-05-14 | 2.226 | 156,683 | -7,834 | 0.03% | 348,801 |
| 2018-04-25 | 2018-04-23 | 2.247 | 164,517 | -3,917 | 0.03% | 369,600 |
| 2018-03-14 | 2018-03-12 | 2.216 | 168,434 | -23,502 | 0.03% | 373,240 |
| 2018-01-30 | 2018-01-26 | 2.236 | 191,936 | -19,586 | 0.03% | 429,239 |
| 2018-01-19 | 2018-01-17 | 2.247 | 211,522 | -35,253 | 0.04% | 475,201 |
| 2018-01-16 | 2018-01-12 | 2.247 | 246,775 | -39,171 | 0.04% | 554,400 |
| 2017-11-24 | 2017-11-22 | 2.063 | 285,946 | +19,585 | 0.05% | 589,840 |
| 2017-11-08 | 2017-11-06 | 1.910 | 266,361 | -35,253 | 0.05% | 508,641 |
| 2017-10-30 | 2017-10-26 | 2.022 | 301,614 | -39,171 | 0.05% | 609,840 |
| 2017-09-25 | 2017-09-21 | 1.940 | 340,785 | +27,420 | 0.06% | 661,200 |
| 2017-09-22 | 2017-09-20 | 2.042 | 313,365 | +3,917 | 0.05% | 639,999 |
| 2017-06-23 | 2017-06-21 | 2.048 | 309,448 | +3,907 | 0.05% | 633,681 |
| 2017-06-22 | 2017-06-20 | 2.048 | 305,541 | +3,868 | 0.05% | 625,680 |
| 2017-04-11 | 2017-04-07 | 2.224 | 301,673 | +3,867 | 0.05% | 670,799 |
| 2017-04-03 | 2017-03-30 | 2.224 | 297,806 | +7,735 | 0.05% | 662,200 |
| 2017-03-07 | 2017-03-03 | 2.296 | 290,071 | +11,603 | 0.05% | 666,001 |
| 2017-03-06 | 2017-03-02 | 2.296 | 278,468 | -23,205 | 0.05% | 639,360 |
| 2017-03-03 | 2017-03-01 | 2.234 | 301,673 | +15,470 | 0.05% | 673,919 |
| 2016-12-23 | 2016-12-21 | 2.730 | 286,203 | +23,206 | 0.05% | 781,440 |
| 2016-12-22 | 2016-12-20 | 2.648 | 262,997 | -11,603 | 0.05% | 696,319 |
| 2016-12-13 | 2016-12-09 | 2.751 | 274,600 | +69,617 | 0.05% | 755,439 |
| 2016-12-12 | 2016-12-08 | 2.710 | 204,983 | +92,822 | 0.04% | 555,439 |
| 2016-12-06 | 2016-12-02 | 2.782 | 112,161 | -3,867 | 0.02% | 312,041 |
| 2016-11-30 | 2016-11-28 | 2.927 | 116,028 | +15,470 | 0.02% | 339,599 |
| 2016-11-25 | 2016-11-23 | 2.668 | 100,558 | -19,338 | 0.02% | 268,320 |
| 2016-11-22 | 2016-11-18 | 2.772 | 119,896 | -7,735 | 0.02% | 332,320 |
| 2016-11-18 | 2016-11-16 | 2.896 | 127,631 | +34,808 | 0.02% | 369,600 |
| 2016-11-16 | 2016-11-14 | 2.586 | 92,823 | +3,868 | 0.02% | 240,001 |
| 2016-10-28 | 2016-10-26 | 2.575 | 88,955 | -7,735 | 0.02% | 229,080 |
| 2016-10-26 | 2016-10-24 | 2.679 | 96,690 | -11,603 | 0.02% | 258,999 |
| 2016-10-14 | 2016-10-12 | 2.906 | 108,293 | -30,941 | 0.02% | 314,720 |
| 2016-10-13 | 2016-10-11 | 2.979 | 139,234 | +42,544 | 0.02% | 414,720 |
| 2016-10-12 | 2016-10-07 | 2.534 | 96,690 | +15,470 | 0.02% | 244,999 |
| 2016-10-11 | 2016-10-06 | 2.575 | 81,220 | -7,735 | 0.01% | 209,161 |
| 2016-10-07 | 2016-10-05 | 2.627 | 88,955 | +30,941 | 0.02% | 233,680 |
| 2016-10-06 | 2016-10-04 | 2.358 | 58,014 | -7,735 | 0.01% | 136,800 |
| 2016-10-04 | 2016-09-30 | 1.862 | 65,749 | -7,736 | 0.01% | 122,399 |
| 2016-09-30 | 2016-09-28 | 1.872 | 73,485 | -7,735 | 0.01% | 137,561 |
| 2016-09-29 | 2016-09-27 | 1.913 | 81,220 | -7,735 | 0.01% | 155,400 |
| 2016-09-15 | 2016-09-13 | 1.913 | 88,955 | -27,073 | 0.02% | 170,200 |
| 2016-09-14 | 2016-09-12 | 1.965 | 116,028 | +3,867 | 0.02% | 227,999 |
| 2016-09-13 | 2016-09-09 | 2.006 | 112,161 | -7,735 | 0.02% | 225,041 |
| 2016-09-12 | 2016-09-08 | 2.048 | 119,896 | -19,338 | 0.02% | 245,520 |
| 2016-09-09 | 2016-09-07 | 1.965 | 139,234 | -23,206 | 0.02% | 273,600 |
| 2016-09-08 | 2016-09-06 | 1.986 | 162,440 | -27,073 | 0.03% | 322,561 |
| 2016-09-06 | 2016-09-02 | 1.975 | 189,513 | -23,205 | 0.03% | 374,360 |
| 2016-09-05 | 2016-09-01 | 2.068 | 212,718 | +100,557 | 0.04% | 439,999 |
| 2016-09-02 | 2016-08-31 | 1.934 | 112,161 | +11,603 | 0.02% | 216,921 |
| 2016-09-01 | 2016-08-30 | 1.913 | 100,558 | +38,676 | 0.02% | 192,400 |
| 2016-08-30 | 2016-08-26 | 1.758 | 61,882 | +19,338 | 0.01% | 108,800 |
| 2016-08-26 | 2016-08-24 | 1.820 | 42,544 | +15,471 | 0.01% | 77,441 |
| 2016-08-25 | 2016-08-23 | 1.448 | 27,073 | -15,471 | 0.00% | 39,200 |
| 2016-08-24 | 2016-08-22 | 1.158 | 42,544 | +27,074 | 0.01% | 49,280 |
| 2016-07-25 | 2016-07-21 | 1.045 | 15,470 | -3,868 | 0.00% | 16,160 |
| 2016-07-11 | 2016-07-07 | 1.065 | 19,338 | +3,868 | 0.00% | 20,600 |
| 2016-06-27 | 2016-06-23 | 1.080 | 15,470 | +361 | 0.00% | 16,710 |
| 2016-06-14 | 2016-06-10 | 1.112 | 15,109 | -94,431 | 0.00% | 16,800 |
| 2016-06-13 | 2016-06-08 | 1.070 | 109,540 | -15,109 | 0.02% | 117,160 |
| 2016-06-02 | 2016-05-31 | 1.144 | 124,649 | -3,777 | 0.02% | 142,560 |
| 2016-05-26 | 2016-05-24 | 1.144 | 128,426 | -15,109 | 0.02% | 146,880 |
| 2016-02-04 | 2016-02-02 | 0.911 | 143,535 | +18,886 | 0.03% | 130,720 |
| 2016-02-03 | 2016-02-01 | 0.890 | 124,649 | +37,772 | 0.02% | 110,880 |
| 2016-02-01 | 2016-01-28 | 0.879 | 86,877 | +26,441 | 0.02% | 76,360 |
| 2016-01-29 | 2016-01-27 | 0.879 | 60,436 | +11,332 | 0.01% | 53,120 |
| 2016-01-28 | 2016-01-26 | 0.953 | 49,104 | -113,317 | 0.01% | 46,800 |
| 2016-01-27 | 2016-01-25 | 0.953 | 162,421 | +113,317 | 0.03% | 154,800 |
| 2016-01-26 | 2016-01-22 | 0.974 | 49,104 | -45,327 | 0.01% | 47,840 |
| 2016-01-25 | 2016-01-21 | 1.048 | 94,431 | +18,886 | 0.02% | 99,000 |
| 2016-01-22 | 2016-01-20 | 0.953 | 75,545 | -11,332 | 0.01% | 72,000 |
| 2016-01-20 | 2016-01-18 | 0.911 | 86,877 | -86,876 | 0.02% | 79,120 |
| 2016-01-13 | 2016-01-11 | 0.932 | 173,753 | -18,886 | 0.03% | 161,920 |
| 2015-12-22 | 2015-12-18 | 1.027 | 192,639 | -3,778 | 0.03% | 197,880 |
| 2015-12-15 | 2015-12-11 | 0.974 | 196,417 | +18,887 | 0.03% | 191,360 |
| 2015-12-11 | 2015-12-09 | 1.186 | 177,530 | -249,299 | 0.03% | 210,559 |
| 2015-12-10 | 2015-12-08 | 1.250 | 426,829 | +135,981 | 0.08% | 533,361 |
| 2015-12-09 | 2015-12-07 | 1.165 | 290,848 | +120,872 | 0.05% | 338,800 |
| 2015-12-07 | 2015-12-03 | 1.038 | 169,976 | -86,877 | 0.03% | 176,400 |
| 2015-12-04 | 2015-12-02 | 1.070 | 256,853 | +90,654 | 0.05% | 274,720 |
| 2015-12-03 | 2015-12-01 | 1.091 | 166,199 | 0.03% | 181,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy