History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 10,676,000 | +0 | 1.00% | 1,014,220 |
| 2025-10-13 | 2025-10-09 | 0.096 | 10,676,000 | +0 | 1.00% | 1,024,896 |
| 2025-10-10 | 2025-10-08 | 0.098 | 10,676,000 | +0 | 1.00% | 1,046,248 |
| 2025-10-09 | 2025-10-06 | 0.088 | 10,676,000 | +0 | 1.00% | 939,488 |
| 2025-10-08 | 2025-10-03 | 0.087 | 10,676,000 | +0 | 1.00% | 928,812 |
| 2025-10-06 | 2025-10-02 | 0.089 | 10,676,000 | +0 | 1.00% | 950,164 |
| 2025-10-03 | 2025-09-30 | 0.088 | 10,676,000 | +0 | 1.00% | 939,488 |
| 2025-10-02 | 2025-09-29 | 0.081 | 10,676,000 | +0 | 1.00% | 864,756 |
| 2025-09-30 | 2025-09-26 | 0.090 | 10,676,000 | +0 | 1.00% | 960,840 |
| 2025-09-29 | 2025-09-25 | 0.109 | 10,676,000 | +0 | 1.00% | 1,163,684 |
| 2025-09-26 | 2025-09-24 | 0.084 | 10,676,000 | +0 | 1.00% | 896,784 |
| 2025-09-25 | 2025-09-23 | 0.081 | 10,676,000 | +0 | 1.00% | 864,756 |
| 2025-09-24 | 2025-09-22 | 0.084 | 10,676,000 | +0 | 1.00% | 896,784 |
| 2025-09-23 | 2025-09-19 | 0.088 | 10,676,000 | +0 | 1.00% | 939,488 |
| 2025-09-22 | 2025-09-18 | 0.088 | 10,676,000 | +0 | 1.00% | 939,488 |
| 2025-09-19 | 2025-09-17 | 0.079 | 10,676,000 | +0 | 1.00% | 843,404 |
| 2025-09-18 | 2025-09-16 | 0.084 | 10,676,000 | +0 | 1.00% | 896,784 |
| 2025-09-17 | 2025-09-15 | 0.081 | 10,676,000 | +0 | 1.00% | 864,756 |
| 2025-09-16 | 2025-09-12 | 0.083 | 10,676,000 | +0 | 1.00% | 886,108 |
| 2025-09-15 | 2025-09-11 | 0.090 | 10,676,000 | +0 | 1.00% | 960,840 |
| 2025-09-12 | 2025-09-10 | 0.081 | 10,676,000 | +0 | 1.00% | 864,756 |
| 2025-09-11 | 2025-09-09 | 0.083 | 10,676,000 | +0 | 1.00% | 886,108 |
| 2025-09-10 | 2025-09-08 | 0.083 | 10,676,000 | +0 | 1.00% | 886,108 |
| 2025-09-09 | 2025-09-05 | 0.088 | 10,676,000 | +0 | 1.00% | 939,488 |
| 2025-09-08 | 2025-09-04 | 0.078 | 10,676,000 | +0 | 1.00% | 832,728 |
| 2025-09-05 | 2025-09-03 | 0.085 | 10,676,000 | +0 | 1.00% | 907,460 |
| 2025-09-04 | 2025-09-02 | 0.083 | 10,676,000 | +0 | 1.00% | 886,108 |
| 2025-09-03 | 2025-09-01 | 0.089 | 10,676,000 | +0 | 1.00% | 950,164 |
| 2025-09-02 | 2025-08-29 | 0.091 | 10,676,000 | +0 | 1.00% | 971,516 |
| 2025-09-01 | 2025-08-28 | 0.100 | 10,676,000 | +0 | 1.00% | 1,067,600 |
| 2025-08-29 | 2025-08-27 | 0.101 | 10,676,000 | +0 | 1.00% | 1,078,276 |
| 2025-08-28 | 2025-08-26 | 0.097 | 10,676,000 | +0 | 1.00% | 1,035,572 |
| 2025-08-27 | 2025-08-25 | 0.085 | 10,676,000 | +0 | 1.00% | 907,460 |
| 2025-08-26 | 2025-08-22 | 0.087 | 10,676,000 | +0 | 1.00% | 928,812 |
| 2025-08-25 | 2025-08-21 | 0.086 | 10,676,000 | +0 | 1.00% | 918,136 |
| 2025-08-22 | 2025-08-20 | 0.092 | 10,676,000 | +0 | 1.00% | 982,192 |
| 2025-08-21 | 2025-08-19 | 0.102 | 10,676,000 | +0 | 1.00% | 1,088,952 |
| 2025-08-20 | 2025-08-18 | 0.108 | 10,676,000 | +0 | 1.00% | 1,153,008 |
| 2025-08-19 | 2025-08-15 | 0.108 | 10,676,000 | +0 | 1.00% | 1,153,008 |
| 2025-08-18 | 2025-08-14 | 0.095 | 10,676,000 | +0 | 1.00% | 1,014,220 |
| 2025-08-15 | 2025-08-13 | 0.105 | 10,676,000 | +0 | 1.00% | 1,120,980 |
| 2025-08-14 | 2025-08-12 | 0.108 | 10,676,000 | +0 | 1.00% | 1,153,008 |
| 2025-08-13 | 2025-08-11 | 0.075 | 10,676,000 | +0 | 1.00% | 800,700 |
| 2025-08-12 | 2025-08-08 | 0.080 | 10,676,000 | +0 | 1.00% | 854,080 |
| 2025-08-11 | 2025-08-07 | 0.086 | 10,676,000 | +0 | 1.00% | 918,136 |
| 2025-08-08 | 2025-08-06 | 0.096 | 10,676,000 | +0 | 1.00% | 1,024,896 |
| 2025-08-07 | 2025-08-05 | 0.063 | 10,676,000 | +0 | 1.00% | 672,588 |
| 2025-08-06 | 2025-08-04 | 0.063 | 10,676,000 | +0 | 1.00% | 672,588 |
| 2025-08-05 | 2025-08-01 | 0.063 | 10,676,000 | +0 | 1.00% | 672,588 |
| 2025-08-04 | 2025-07-31 | 0.072 | 10,676,000 | +0 | 1.00% | 768,672 |
| 2025-08-01 | 2025-07-30 | 0.067 | 10,676,000 | +0 | 1.00% | 715,292 |
| 2025-07-31 | 2025-07-29 | 0.067 | 10,676,000 | +0 | 1.00% | 715,292 |
| 2025-07-30 | 2025-07-28 | 0.067 | 10,676,000 | +0 | 1.00% | 715,292 |
| 2025-07-29 | 2025-07-25 | 0.069 | 10,676,000 | +0 | 1.00% | 736,644 |
| 2025-07-28 | 2025-07-24 | 0.069 | 10,676,000 | +0 | 1.00% | 736,644 |
| 2025-07-25 | 2025-07-23 | 0.072 | 10,676,000 | +0 | 1.00% | 768,672 |
| 2025-07-24 | 2025-07-22 | 0.070 | 10,676,000 | +0 | 1.00% | 747,320 |
| 2025-07-23 | 2025-07-21 | 0.069 | 10,676,000 | +0 | 1.00% | 736,644 |
| 2025-07-22 | 2025-07-18 | 0.074 | 10,676,000 | +0 | 1.00% | 790,024 |
| 2025-07-21 | 2025-07-17 | 0.074 | 10,676,000 | +0 | 1.00% | 790,024 |
| 2025-07-18 | 2025-07-16 | 0.070 | 10,676,000 | +0 | 1.00% | 747,320 |
| 2025-07-17 | 2025-07-15 | 0.079 | 10,676,000 | +0 | 1.00% | 843,404 |
| 2025-07-16 | 2025-07-14 | 0.076 | 10,676,000 | +0 | 1.00% | 811,376 |
| 2025-07-15 | 2025-07-11 | 0.087 | 10,676,000 | +0 | 1.00% | 928,812 |
| 2025-07-14 | 2025-07-10 | 0.079 | 10,676,000 | +0 | 1.00% | 843,404 |
| 2025-07-11 | 2025-07-09 | 0.085 | 10,676,000 | +0 | 1.00% | 907,460 |
| 2025-07-10 | 2025-07-08 | 0.081 | 10,676,000 | +0 | 1.00% | 864,756 |
| 2025-07-09 | 2025-07-07 | 0.075 | 10,676,000 | +0 | 1.00% | 800,700 |
| 2025-07-08 | 2025-07-04 | 0.073 | 10,676,000 | +0 | 1.00% | 779,348 |
| 2025-07-07 | 2025-07-03 | 0.073 | 10,676,000 | +0 | 1.00% | 779,348 |
| 2025-07-04 | 2025-07-02 | 0.074 | 10,676,000 | +0 | 1.00% | 790,024 |
| 2025-07-03 | 2025-06-30 | 0.074 | 10,676,000 | +0 | 1.00% | 790,024 |
| 2025-07-02 | 2025-06-27 | 0.080 | 10,676,000 | +0 | 1.00% | 854,080 |
| 2025-06-30 | 2025-06-26 | 0.083 | 10,676,000 | +0 | 1.00% | 886,108 |
| 2025-06-27 | 2025-06-25 | 0.094 | 10,676,000 | +0 | 1.00% | 1,003,544 |
| 2025-06-26 | 2025-06-24 | 0.097 | 10,676,000 | +0 | 1.00% | 1,035,572 |
| 2025-06-25 | 2025-06-23 | 0.118 | 10,676,000 | +0 | 1.00% | 1,259,768 |
| 2025-06-24 | 2025-06-20 | 0.134 | 10,676,000 | +0 | 1.00% | 1,430,584 |
| 2025-06-23 | 2025-06-19 | 0.087 | 10,676,000 | +0 | 1.00% | 928,812 |
| 2025-06-20 | 2025-06-18 | 0.083 | 10,676,000 | +0 | 1.00% | 886,108 |
| 2025-06-19 | 2025-06-17 | 0.074 | 10,676,000 | +0 | 1.00% | 790,024 |
| 2025-06-18 | 2025-06-16 | 0.073 | 10,676,000 | +0 | 1.00% | 779,348 |
| 2025-06-17 | 2025-06-13 | 0.065 | 10,676,000 | +0 | 1.00% | 693,940 |
| 2025-06-16 | 2025-06-12 | 0.073 | 10,676,000 | +0 | 1.00% | 779,348 |
| 2025-06-13 | 2025-06-11 | 0.063 | 10,676,000 | +0 | 1.00% | 672,588 |
| 2025-06-12 | 2025-06-10 | 0.070 | 10,676,000 | +0 | 1.00% | 747,320 |
| 2025-06-11 | 2025-06-09 | 0.079 | 10,676,000 | +0 | 1.00% | 843,404 |
| 2025-06-10 | 2025-06-06 | 0.054 | 10,676,000 | +0 | 1.00% | 576,504 |
| 2025-06-09 | 2025-06-05 | 0.047 | 10,676,000 | +0 | 1.00% | 501,772 |
| 2025-06-06 | 2025-06-04 | 0.047 | 10,676,000 | +0 | 1.00% | 501,772 |
| 2025-06-05 | 2025-06-03 | 0.050 | 10,676,000 | +0 | 1.00% | 533,800 |
| 2025-06-04 | 2025-06-02 | 0.050 | 10,676,000 | +0 | 1.00% | 533,800 |
| 2025-06-03 | 2025-05-30 | 0.050 | 10,676,000 | +0 | 1.00% | 533,800 |
| 2025-06-02 | 2025-05-29 | 0.050 | 10,676,000 | +0 | 1.00% | 533,800 |
| 2025-05-30 | 2025-05-28 | 0.050 | 10,676,000 | +0 | 1.00% | 533,800 |
| 2025-05-29 | 2025-05-27 | 0.045 | 10,676,000 | +0 | 1.00% | 480,420 |
| 2025-05-28 | 2025-05-26 | 0.043 | 10,676,000 | +0 | 1.00% | 459,068 |
| 2025-05-27 | 2025-05-23 | 0.043 | 10,676,000 | +0 | 1.00% | 459,068 |
| 2025-05-26 | 2025-05-22 | 0.043 | 10,676,000 | +0 | 1.00% | 459,068 |
| 2025-05-23 | 2025-05-21 | 0.046 | 10,676,000 | +0 | 1.00% | 491,096 |
| 2025-05-22 | 2025-05-20 | 0.046 | 10,676,000 | +0 | 1.00% | 491,096 |
| 2025-05-21 | 2025-05-19 | 0.048 | 10,676,000 | +0 | 1.00% | 512,448 |
| 2025-05-20 | 2025-05-16 | 0.044 | 10,676,000 | +0 | 1.00% | 469,744 |
| 2025-05-19 | 2025-05-15 | 0.049 | 10,676,000 | +0 | 1.00% | 523,124 |
| 2025-05-16 | 2025-05-14 | 0.042 | 10,676,000 | +0 | 1.00% | 448,392 |
| 2025-05-15 | 2025-05-13 | 0.049 | 10,676,000 | +0 | 1.00% | 523,124 |
| 2025-05-14 | 2025-05-12 | 0.046 | 10,676,000 | +0 | 1.00% | 491,096 |
| 2025-05-13 | 2025-05-09 | 0.051 | 10,676,000 | +0 | 1.00% | 544,476 |
| 2025-05-12 | 2025-05-08 | 0.056 | 10,676,000 | +0 | 1.00% | 597,856 |
| 2025-05-09 | 2025-05-07 | 0.048 | 10,676,000 | +0 | 1.00% | 512,448 |
| 2025-05-08 | 2025-05-06 | 0.055 | 10,676,000 | +0 | 1.00% | 587,180 |
| 2025-05-07 | 2025-05-02 | 0.051 | 10,676,000 | +0 | 1.00% | 544,476 |
| 2025-05-06 | 2025-04-30 | 0.051 | 10,676,000 | +0 | 1.00% | 544,476 |
| 2025-05-02 | 2025-04-29 | 0.051 | 10,676,000 | +0 | 1.00% | 544,476 |
| 2025-04-30 | 2025-04-28 | 0.052 | 10,676,000 | +0 | 1.00% | 555,152 |
| 2025-04-29 | 2025-04-25 | 0.057 | 10,676,000 | +0 | 1.00% | 608,532 |
| 2025-04-28 | 2025-04-24 | 0.074 | 10,676,000 | +0 | 1.00% | 790,024 |
| 2025-04-25 | 2025-04-23 | 0.062 | 10,676,000 | +0 | 1.00% | 661,912 |
| 2025-04-24 | 2025-04-22 | 0.062 | 10,676,000 | +0 | 1.00% | 661,912 |
| 2025-04-23 | 2025-04-17 | 0.059 | 10,676,000 | +0 | 1.00% | 629,884 |
| 2025-04-22 | 2025-04-16 | 0.056 | 10,676,000 | +0 | 1.00% | 597,856 |
| 2025-04-17 | 2025-04-15 | 0.063 | 10,676,000 | +0 | 1.00% | 672,588 |
| 2025-04-16 | 2025-04-14 | 0.069 | 10,676,000 | +0 | 1.00% | 736,644 |
| 2025-04-15 | 2025-04-11 | 0.069 | 10,676,000 | +0 | 1.00% | 736,644 |
| 2025-04-14 | 2025-04-10 | 0.069 | 10,676,000 | +0 | 1.00% | 736,644 |
| 2025-04-11 | 2025-04-09 | 0.069 | 10,676,000 | +0 | 1.00% | 736,644 |
| 2025-04-10 | 2025-04-08 | 0.069 | 10,676,000 | +0 | 1.00% | 736,644 |
| 2025-04-09 | 2025-04-07 | 0.065 | 10,676,000 | +0 | 1.00% | 693,940 |
| 2025-04-08 | 2025-04-03 | 0.079 | 10,676,000 | +0 | 1.00% | 843,404 |
| 2025-04-07 | 2025-04-02 | 0.081 | 10,676,000 | +0 | 1.00% | 864,756 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,676,000 | +0 | 1.00% | 886,108 |
| 2025-04-02 | 2025-03-31 | 0.070 | 10,676,000 | +0 | 1.00% | 747,320 |
| 2025-04-01 | 2025-03-28 | 0.079 | 10,676,000 | +0 | 1.00% | 843,404 |
| 2025-03-31 | 2025-03-27 | 0.079 | 10,676,000 | +0 | 1.00% | 843,404 |
| 2025-03-28 | 2025-03-26 | 0.079 | 10,676,000 | +0 | 1.00% | 843,404 |
| 2025-03-27 | 2025-03-25 | 0.079 | 10,676,000 | +0 | 1.00% | 843,404 |
| 2025-03-26 | 2025-03-24 | 0.079 | 10,676,000 | +0 | 1.00% | 843,404 |
| 2025-03-25 | 2025-03-21 | 0.079 | 10,676,000 | +0 | 1.00% | 843,404 |
| 2025-03-24 | 2025-03-20 | 0.083 | 10,676,000 | +0 | 1.00% | 886,108 |
| 2025-03-21 | 2025-03-19 | 0.092 | 10,676,000 | +0 | 1.00% | 982,192 |
| 2025-03-20 | 2025-03-18 | 0.092 | 10,676,000 | +0 | 1.00% | 982,192 |
| 2025-03-19 | 2025-03-17 | 0.092 | 10,676,000 | +0 | 1.00% | 982,192 |
| 2025-03-18 | 2025-03-14 | 0.099 | 10,676,000 | +0 | 1.00% | 1,056,924 |
| 2025-03-17 | 2025-03-13 | 0.109 | 10,676,000 | +0 | 1.00% | 1,163,684 |
| 2025-03-14 | 2025-03-12 | 0.109 | 10,676,000 | +0 | 1.00% | 1,163,684 |
| 2025-03-13 | 2025-03-11 | 0.109 | 10,676,000 | +0 | 1.00% | 1,163,684 |
| 2025-03-12 | 2025-03-10 | 0.090 | 10,676,000 | +0 | 1.00% | 960,840 |
| 2025-03-11 | 2025-03-07 | 0.092 | 10,676,000 | +0 | 1.00% | 982,192 |
| 2025-03-10 | 2025-03-06 | 0.101 | 10,676,000 | +0 | 1.00% | 1,078,276 |
| 2025-03-07 | 2025-03-05 | 0.103 | 10,676,000 | +0 | 1.00% | 1,099,628 |
| 2025-03-06 | 2025-03-04 | 0.105 | 10,676,000 | +0 | 1.00% | 1,120,980 |
| 2025-03-05 | 2025-03-03 | 0.118 | 10,676,000 | +0 | 1.00% | 1,259,768 |
| 2025-03-04 | 2025-02-28 | 0.118 | 10,676,000 | +0 | 1.00% | 1,259,768 |
| 2025-03-03 | 2025-02-27 | 0.103 | 10,676,000 | +0 | 1.00% | 1,099,628 |
| 2025-02-28 | 2025-02-26 | 0.105 | 10,676,000 | +0 | 1.00% | 1,120,980 |
| 2025-02-27 | 2025-02-25 | 0.117 | 10,676,000 | +0 | 1.00% | 1,249,092 |
| 2025-02-26 | 2025-02-24 | 0.118 | 10,676,000 | +0 | 1.00% | 1,259,768 |
| 2025-02-25 | 2025-02-21 | 0.110 | 10,676,000 | +0 | 1.00% | 1,174,360 |
| 2025-02-24 | 2025-02-20 | 0.110 | 10,676,000 | +0 | 1.00% | 1,174,360 |
| 2025-02-21 | 2025-02-19 | 0.110 | 10,676,000 | +0 | 1.00% | 1,174,360 |
| 2025-02-20 | 2025-02-18 | 0.115 | 10,676,000 | +0 | 1.00% | 1,227,740 |
| 2025-02-19 | 2025-02-17 | 0.108 | 10,676,000 | +0 | 1.00% | 1,153,008 |
| 2025-02-18 | 2025-02-14 | 0.109 | 10,676,000 | +0 | 1.00% | 1,163,684 |
| 2025-02-17 | 2025-02-13 | 0.109 | 10,676,000 | +0 | 1.00% | 1,163,684 |
| 2025-02-14 | 2025-02-12 | 0.109 | 10,676,000 | +0 | 1.00% | 1,163,684 |
| 2025-02-13 | 2025-02-11 | 0.130 | 10,676,000 | +0 | 1.00% | 1,387,880 |
| 2025-02-12 | 2025-02-10 | 0.107 | 10,676,000 | +0 | 1.00% | 1,142,332 |
| 2025-02-11 | 2025-02-07 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2025-02-10 | 2025-02-06 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2025-02-07 | 2025-02-05 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2025-02-06 | 2025-02-04 | 0.122 | 10,676,000 | +0 | 1.00% | 1,302,472 |
| 2025-02-05 | 2025-02-03 | 0.147 | 10,676,000 | +0 | 1.00% | 1,569,372 |
| 2025-02-04 | 2025-01-28 | 0.148 | 10,676,000 | +0 | 1.00% | 1,580,048 |
| 2025-02-03 | 2025-01-24 | 0.135 | 10,676,000 | +0 | 1.00% | 1,441,260 |
| 2025-01-27 | 2025-01-23 | 0.150 | 10,676,000 | +0 | 1.00% | 1,601,400 |
| 2025-01-24 | 2025-01-22 | 0.150 | 10,676,000 | +0 | 1.00% | 1,601,400 |
| 2025-01-23 | 2025-01-21 | 0.150 | 10,676,000 | +0 | 1.00% | 1,601,400 |
| 2025-01-22 | 2025-01-20 | 0.150 | 10,676,000 | +0 | 1.00% | 1,601,400 |
| 2025-01-21 | 2025-01-17 | 0.150 | 10,676,000 | +0 | 1.00% | 1,601,400 |
| 2025-01-20 | 2025-01-16 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2025-01-17 | 2025-01-15 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2025-01-16 | 2025-01-14 | 0.159 | 10,676,000 | +0 | 1.00% | 1,697,484 |
| 2025-01-15 | 2025-01-13 | 0.159 | 10,676,000 | +0 | 1.00% | 1,697,484 |
| 2025-01-14 | 2025-01-10 | 0.159 | 10,676,000 | +0 | 1.00% | 1,697,484 |
| 2025-01-13 | 2025-01-09 | 0.159 | 10,676,000 | +0 | 1.00% | 1,697,484 |
| 2025-01-10 | 2025-01-08 | 0.135 | 10,676,000 | +0 | 1.00% | 1,441,260 |
| 2025-01-09 | 2025-01-07 | 0.135 | 10,676,000 | +0 | 1.00% | 1,441,260 |
| 2025-01-08 | 2025-01-06 | 0.135 | 10,676,000 | +0 | 1.00% | 1,441,260 |
| 2025-01-07 | 2025-01-03 | 0.130 | 10,676,000 | +0 | 1.00% | 1,387,880 |
| 2025-01-06 | 2025-01-02 | 0.130 | 10,676,000 | +0 | 1.00% | 1,387,880 |
| 2025-01-03 | 2024-12-31 | 0.131 | 10,676,000 | +0 | 1.00% | 1,398,556 |
| 2025-01-02 | 2024-12-27 | 0.145 | 10,676,000 | +0 | 1.00% | 1,548,020 |
| 2024-12-30 | 2024-12-24 | 0.144 | 10,676,000 | +0 | 1.00% | 1,537,344 |
| 2024-12-27 | 2024-12-20 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2024-12-23 | 2024-12-19 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2024-12-20 | 2024-12-18 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2024-12-19 | 2024-12-17 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2024-12-18 | 2024-12-16 | 0.116 | 10,676,000 | +0 | 1.00% | 1,238,416 |
| 2024-12-17 | 2024-12-13 | 0.116 | 10,676,000 | +0 | 1.00% | 1,238,416 |
| 2024-12-16 | 2024-12-12 | 0.110 | 10,676,000 | +0 | 1.00% | 1,174,360 |
| 2024-12-13 | 2024-12-11 | 0.110 | 10,676,000 | +0 | 1.00% | 1,174,360 |
| 2024-12-12 | 2024-12-10 | 0.110 | 10,676,000 | +0 | 1.00% | 1,174,360 |
| 2024-12-11 | 2024-12-09 | 0.106 | 10,676,000 | +0 | 1.00% | 1,131,656 |
| 2024-12-10 | 2024-12-06 | 0.117 | 10,676,000 | +0 | 1.00% | 1,249,092 |
| 2024-12-09 | 2024-12-05 | 0.116 | 10,676,000 | +0 | 1.00% | 1,238,416 |
| 2024-12-06 | 2024-12-04 | 0.116 | 10,676,000 | +0 | 1.00% | 1,238,416 |
| 2024-12-05 | 2024-12-03 | 0.116 | 10,676,000 | +0 | 1.00% | 1,238,416 |
| 2024-12-04 | 2024-12-02 | 0.115 | 10,676,000 | +0 | 1.00% | 1,227,740 |
| 2024-12-03 | 2024-11-29 | 0.115 | 10,676,000 | +0 | 1.00% | 1,227,740 |
| 2024-12-02 | 2024-11-28 | 0.115 | 10,676,000 | +0 | 1.00% | 1,227,740 |
| 2024-11-29 | 2024-11-27 | 0.115 | 10,676,000 | +0 | 1.00% | 1,227,740 |
| 2024-11-28 | 2024-11-26 | 0.115 | 10,676,000 | +0 | 1.00% | 1,227,740 |
| 2024-11-27 | 2024-11-25 | 0.113 | 10,676,000 | +0 | 1.00% | 1,206,388 |
| 2024-11-26 | 2024-11-22 | 0.113 | 10,676,000 | +0 | 1.00% | 1,206,388 |
| 2024-11-25 | 2024-11-21 | 0.113 | 10,676,000 | +0 | 1.00% | 1,206,388 |
| 2024-11-22 | 2024-11-20 | 0.143 | 10,676,000 | +0 | 1.00% | 1,526,668 |
| 2024-11-21 | 2024-11-19 | 0.143 | 10,676,000 | +0 | 1.00% | 1,526,668 |
| 2024-11-20 | 2024-11-18 | 0.135 | 10,676,000 | +0 | 1.00% | 1,441,260 |
| 2024-11-19 | 2024-11-15 | 0.139 | 10,676,000 | +0 | 1.00% | 1,483,964 |
| 2024-11-18 | 2024-11-14 | 0.141 | 10,676,000 | +0 | 1.00% | 1,505,316 |
| 2024-11-15 | 2024-11-13 | 0.144 | 10,676,000 | +0 | 1.00% | 1,537,344 |
| 2024-11-14 | 2024-11-12 | 0.145 | 10,676,000 | +0 | 1.00% | 1,548,020 |
| 2024-11-13 | 2024-11-11 | 0.140 | 10,676,000 | +0 | 1.00% | 1,494,640 |
| 2024-11-12 | 2024-11-08 | 0.133 | 10,676,000 | +0 | 1.00% | 1,419,908 |
| 2024-11-11 | 2024-11-07 | 0.100 | 10,676,000 | +0 | 1.00% | 1,067,600 |
| 2024-11-08 | 2024-11-06 | 0.100 | 10,676,000 | +0 | 1.00% | 1,067,600 |
| 2024-11-07 | 2024-11-05 | 0.100 | 10,676,000 | +0 | 1.00% | 1,067,600 |
| 2024-11-06 | 2024-11-04 | 0.100 | 10,676,000 | +0 | 1.00% | 1,067,600 |
| 2024-11-05 | 2024-11-01 | 0.105 | 10,676,000 | +0 | 1.00% | 1,120,980 |
| 2024-11-04 | 2024-10-31 | 0.109 | 10,676,000 | +0 | 1.00% | 1,163,684 |
| 2024-11-01 | 2024-10-30 | 0.115 | 10,676,000 | +0 | 1.00% | 1,227,740 |
| 2024-10-31 | 2024-10-29 | 0.123 | 10,676,000 | +0 | 1.00% | 1,313,148 |
| 2024-10-30 | 2024-10-28 | 0.123 | 10,676,000 | +0 | 1.00% | 1,313,148 |
| 2024-10-29 | 2024-10-25 | 0.123 | 10,676,000 | +0 | 1.00% | 1,313,148 |
| 2024-10-28 | 2024-10-24 | 0.123 | 10,676,000 | +0 | 1.00% | 1,313,148 |
| 2024-10-25 | 2024-10-23 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2024-10-24 | 2024-10-22 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2024-10-23 | 2024-10-21 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2024-10-22 | 2024-10-18 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2024-10-21 | 2024-10-17 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2024-10-18 | 2024-10-16 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2024-10-17 | 2024-10-15 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2024-10-16 | 2024-10-14 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2024-10-15 | 2024-10-10 | 0.120 | 10,676,000 | +0 | 1.00% | 1,281,120 |
| 2024-10-14 | 2024-10-09 | 0.130 | 10,676,000 | +0 | 1.00% | 1,387,880 |
| 2024-10-10 | 2024-10-08 | 0.121 | 10,676,000 | +0 | 1.00% | 1,291,796 |
| 2024-10-09 | 2024-10-07 | 0.121 | 10,676,000 | +0 | 1.00% | 1,291,796 |
| 2024-10-08 | 2024-10-04 | 0.116 | 10,676,000 | +0 | 1.00% | 1,238,416 |
| 2024-10-07 | 2024-10-03 | 0.116 | 10,676,000 | +0 | 1.00% | 1,238,416 |
| 2024-10-04 | 2024-10-02 | 0.142 | 10,676,000 | +0 | 1.00% | 1,515,992 |
| 2024-10-03 | 2024-09-30 | 0.142 | 10,676,000 | +0 | 1.00% | 1,515,992 |
| 2024-10-02 | 2024-09-27 | 0.142 | 10,676,000 | +0 | 1.00% | 1,515,992 |
| 2024-09-30 | 2024-09-26 | 0.142 | 10,676,000 | +0 | 1.00% | 1,515,992 |
| 2024-09-27 | 2024-09-25 | 0.142 | 10,676,000 | +0 | 1.00% | 1,515,992 |
| 2024-09-26 | 2024-09-24 | 0.148 | 10,676,000 | +0 | 1.00% | 1,580,048 |
| 2024-09-25 | 2024-09-23 | 0.140 | 10,676,000 | +0 | 1.00% | 1,494,640 |
| 2024-09-24 | 2024-09-20 | 0.140 | 10,676,000 | +0 | 1.00% | 1,494,640 |
| 2024-09-23 | 2024-09-19 | 0.140 | 10,676,000 | +0 | 1.00% | 1,494,640 |
| 2024-09-20 | 2024-09-17 | 0.140 | 10,676,000 | +0 | 1.00% | 1,494,640 |
| 2024-09-19 | 2024-09-16 | 0.145 | 10,676,000 | +0 | 1.00% | 1,548,020 |
| 2024-09-17 | 2024-09-13 | 0.145 | 10,676,000 | +0 | 1.00% | 1,548,020 |
| 2024-09-16 | 2024-09-12 | 0.150 | 10,676,000 | +0 | 1.00% | 1,601,400 |
| 2024-09-13 | 2024-09-11 | 0.150 | 10,676,000 | +0 | 1.00% | 1,601,400 |
| 2024-09-12 | 2024-09-10 | 0.150 | 10,676,000 | +0 | 1.00% | 1,601,400 |
| 2024-09-11 | 2024-09-09 | 0.150 | 10,676,000 | +0 | 1.00% | 1,601,400 |
| 2024-09-10 | 2024-09-05 | 0.147 | 10,676,000 | +0 | 1.00% | 1,569,372 |
| 2024-09-09 | 2024-09-04 | 0.147 | 10,676,000 | +0 | 1.00% | 1,569,372 |
| 2024-09-05 | 2024-09-03 | 0.147 | 10,676,000 | +0 | 1.00% | 1,569,372 |
| 2024-09-04 | 2024-09-02 | 0.148 | 10,676,000 | +0 | 1.00% | 1,580,048 |
| 2024-09-03 | 2024-08-30 | 0.148 | 10,676,000 | +0 | 1.00% | 1,580,048 |
| 2024-09-02 | 2024-08-29 | 0.148 | 10,676,000 | +0 | 1.00% | 1,580,048 |
| 2024-08-30 | 2024-08-28 | 0.151 | 10,676,000 | +0 | 1.00% | 1,612,076 |
| 2024-08-29 | 2024-08-27 | 0.151 | 10,676,000 | +0 | 1.00% | 1,612,076 |
| 2024-08-28 | 2024-08-26 | 0.151 | 10,676,000 | +0 | 1.00% | 1,612,076 |
| 2024-08-27 | 2024-08-23 | 0.151 | 10,676,000 | +0 | 1.00% | 1,612,076 |
| 2024-08-26 | 2024-08-22 | 0.151 | 10,676,000 | +0 | 1.00% | 1,612,076 |
| 2024-08-23 | 2024-08-21 | 0.151 | 10,676,000 | +0 | 1.00% | 1,612,076 |
| 2024-08-22 | 2024-08-20 | 0.151 | 10,676,000 | +0 | 1.00% | 1,612,076 |
| 2024-08-21 | 2024-08-19 | 0.151 | 10,676,000 | +0 | 1.00% | 1,612,076 |
| 2024-08-20 | 2024-08-16 | 0.157 | 10,676,000 | +0 | 1.00% | 1,676,132 |
| 2024-08-19 | 2024-08-15 | 0.155 | 10,676,000 | +0 | 1.00% | 1,654,780 |
| 2024-08-16 | 2024-08-14 | 0.155 | 10,676,000 | +0 | 1.00% | 1,654,780 |
| 2024-08-15 | 2024-08-13 | 0.155 | 10,676,000 | +0 | 1.00% | 1,654,780 |
| 2024-08-14 | 2024-08-12 | 0.155 | 10,676,000 | +0 | 1.00% | 1,654,780 |
| 2024-08-13 | 2024-08-09 | 0.168 | 10,676,000 | +0 | 1.00% | 1,793,568 |
| 2024-08-12 | 2024-08-08 | 0.168 | 10,676,000 | +0 | 1.00% | 1,793,568 |
| 2024-08-09 | 2024-08-07 | 0.108 | 10,676,000 | +0 | 1.00% | 1,153,008 |
| 2024-08-08 | 2024-08-06 | 0.124 | 10,676,000 | +0 | 1.00% | 1,323,824 |
| 2024-08-07 | 2024-08-05 | 0.159 | 10,676,000 | +0 | 1.00% | 1,697,484 |
| 2024-08-06 | 2024-08-02 | 0.160 | 10,676,000 | +0 | 1.00% | 1,708,160 |
| 2024-08-05 | 2024-08-01 | 0.160 | 10,676,000 | +0 | 1.00% | 1,708,160 |
| 2024-08-02 | 2024-07-31 | 0.160 | 10,676,000 | +0 | 1.00% | 1,708,160 |
| 2024-08-01 | 2024-07-30 | 0.160 | 10,676,000 | +0 | 1.00% | 1,708,160 |
| 2024-07-31 | 2024-07-29 | 0.160 | 10,676,000 | +0 | 1.00% | 1,708,160 |
| 2024-07-30 | 2024-07-26 | 0.160 | 10,676,000 | +0 | 1.00% | 1,708,160 |
| 2024-07-29 | 2024-07-25 | 0.160 | 10,676,000 | +0 | 1.00% | 1,708,160 |
| 2024-07-26 | 2024-07-24 | 0.179 | 10,676,000 | +0 | 1.00% | 1,911,004 |
| 2024-07-25 | 2024-07-23 | 0.179 | 10,676,000 | +0 | 1.00% | 1,911,004 |
| 2024-07-24 | 2024-07-22 | 0.179 | 10,676,000 | +0 | 1.00% | 1,911,004 |
| 2024-07-23 | 2024-07-19 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-07-22 | 2024-07-18 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-07-19 | 2024-07-17 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-07-18 | 2024-07-16 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-07-17 | 2024-07-15 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-07-16 | 2024-07-12 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-07-15 | 2024-07-11 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-07-12 | 2024-07-10 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-07-11 | 2024-07-09 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-07-10 | 2024-07-08 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-07-09 | 2024-07-05 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-07-08 | 2024-07-04 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-07-05 | 2024-07-03 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-07-04 | 2024-07-02 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-07-03 | 2024-06-28 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-07-02 | 2024-06-27 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-06-28 | 2024-06-26 | 0.164 | 10,676,000 | +0 | 1.00% | 1,750,864 |
| 2024-06-27 | 2024-06-25 | 0.164 | 10,676,000 | +0 | 1.00% | 1,750,864 |
| 2024-06-26 | 2024-06-24 | 0.164 | 10,676,000 | +0 | 1.00% | 1,750,864 |
| 2024-06-25 | 2024-06-21 | 0.164 | 10,676,000 | +0 | 1.00% | 1,750,864 |
| 2024-06-24 | 2024-06-20 | 0.164 | 10,676,000 | +0 | 1.00% | 1,750,864 |
| 2024-06-21 | 2024-06-19 | 0.164 | 10,676,000 | +0 | 1.00% | 1,750,864 |
| 2024-06-20 | 2024-06-18 | 0.164 | 10,676,000 | +0 | 1.00% | 1,750,864 |
| 2024-06-19 | 2024-06-17 | 0.164 | 10,676,000 | +0 | 1.00% | 1,750,864 |
| 2024-06-18 | 2024-06-14 | 0.164 | 10,676,000 | +0 | 1.00% | 1,750,864 |
| 2024-06-17 | 2024-06-13 | 0.164 | 10,676,000 | +0 | 1.00% | 1,750,864 |
| 2024-06-14 | 2024-06-12 | 0.164 | 10,676,000 | +0 | 1.00% | 1,750,864 |
| 2024-06-13 | 2024-06-11 | 0.164 | 10,676,000 | +0 | 1.00% | 1,750,864 |
| 2024-06-12 | 2024-06-07 | 0.160 | 10,676,000 | +0 | 1.00% | 1,708,160 |
| 2024-06-11 | 2024-06-06 | 0.160 | 10,676,000 | +0 | 1.00% | 1,708,160 |
| 2024-06-07 | 2024-06-05 | 0.160 | 10,676,000 | +0 | 1.00% | 1,708,160 |
| 2024-06-06 | 2024-06-04 | 0.205 | 10,676,000 | +0 | 1.00% | 2,188,580 |
| 2024-06-05 | 2024-06-03 | 0.209 | 10,676,000 | +0 | 1.00% | 2,231,284 |
| 2024-06-04 | 2024-05-31 | 0.165 | 10,676,000 | +0 | 1.00% | 1,761,540 |
| 2024-06-03 | 2024-05-30 | 0.165 | 10,676,000 | +0 | 1.00% | 1,761,540 |
| 2024-05-31 | 2024-05-29 | 0.165 | 10,676,000 | +0 | 1.00% | 1,761,540 |
| 2024-05-30 | 2024-05-28 | 0.165 | 10,676,000 | +0 | 1.00% | 1,761,540 |
| 2024-05-29 | 2024-05-27 | 0.165 | 10,676,000 | +0 | 1.00% | 1,761,540 |
| 2024-05-28 | 2024-05-24 | 0.165 | 10,676,000 | +0 | 1.00% | 1,761,540 |
| 2024-05-27 | 2024-05-23 | 0.165 | 10,676,000 | +0 | 1.00% | 1,761,540 |
| 2024-05-24 | 2024-05-22 | 0.166 | 10,676,000 | +0 | 1.00% | 1,772,216 |
| 2024-05-23 | 2024-05-21 | 0.166 | 10,676,000 | +0 | 1.00% | 1,772,216 |
| 2024-05-22 | 2024-05-20 | 0.166 | 10,676,000 | +0 | 1.00% | 1,772,216 |
| 2024-05-21 | 2024-05-17 | 0.166 | 10,676,000 | +0 | 1.00% | 1,772,216 |
| 2024-05-20 | 2024-05-16 | 0.166 | 10,676,000 | +0 | 1.00% | 1,772,216 |
| 2024-05-17 | 2024-05-14 | 0.166 | 10,676,000 | +0 | 1.00% | 1,772,216 |
| 2024-05-16 | 2024-05-13 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-05-14 | 2024-05-10 | 0.169 | 10,676,000 | +0 | 1.00% | 1,804,244 |
| 2024-05-13 | 2024-05-09 | 0.164 | 10,676,000 | +0 | 1.00% | 1,750,864 |
| 2024-05-10 | 2024-05-08 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-05-09 | 2024-05-07 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-05-08 | 2024-05-06 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-05-07 | 2024-05-03 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-05-06 | 2024-05-02 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-05-03 | 2024-04-30 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-05-02 | 2024-04-29 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-04-30 | 2024-04-26 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-04-29 | 2024-04-25 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-04-26 | 2024-04-24 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-04-25 | 2024-04-23 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-04-24 | 2024-04-22 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-04-23 | 2024-04-19 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-04-22 | 2024-04-18 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-04-19 | 2024-04-17 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-04-18 | 2024-04-16 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-04-17 | 2024-04-15 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-04-16 | 2024-04-12 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-04-15 | 2024-04-11 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-04-12 | 2024-04-10 | 0.155 | 10,676,000 | +0 | 1.00% | 1,654,780 |
| 2024-04-11 | 2024-04-09 | 0.155 | 10,676,000 | +0 | 1.00% | 1,654,780 |
| 2024-04-10 | 2024-04-08 | 0.157 | 10,676,000 | +0 | 1.00% | 1,676,132 |
| 2024-04-09 | 2024-04-05 | 0.186 | 10,676,000 | +0 | 1.00% | 1,985,736 |
| 2024-04-08 | 2024-04-03 | 0.172 | 10,676,000 | +0 | 1.00% | 1,836,272 |
| 2024-04-05 | 2024-04-02 | 0.172 | 10,676,000 | +0 | 1.00% | 1,836,272 |
| 2024-04-03 | 2024-03-28 | 0.171 | 10,676,000 | +0 | 1.00% | 1,825,596 |
| 2024-04-02 | 2024-03-27 | 0.171 | 10,676,000 | +0 | 1.00% | 1,825,596 |
| 2024-03-28 | 2024-03-26 | 0.171 | 10,676,000 | +0 | 1.00% | 1,825,596 |
| 2024-03-27 | 2024-03-25 | 0.170 | 10,676,000 | +0 | 1.00% | 1,814,920 |
| 2024-03-26 | 2024-03-22 | 0.155 | 10,676,000 | +0 | 1.00% | 1,654,780 |
| 2024-03-25 | 2024-03-21 | 0.176 | 10,676,000 | +0 | 1.00% | 1,878,976 |
| 2024-03-22 | 2024-03-20 | 0.176 | 10,676,000 | +0 | 1.00% | 1,878,976 |
| 2024-03-21 | 2024-03-19 | 0.176 | 10,676,000 | +0 | 1.00% | 1,878,976 |
| 2024-03-20 | 2024-03-18 | 0.160 | 10,676,000 | +0 | 1.00% | 1,708,160 |
| 2024-03-19 | 2024-03-15 | 0.169 | 10,676,000 | +0 | 1.00% | 1,804,244 |
| 2024-03-18 | 2024-03-14 | 0.170 | 10,676,000 | +0 | 1.00% | 1,814,920 |
| 2024-03-15 | 2024-03-13 | 0.164 | 10,676,000 | +0 | 1.00% | 1,750,864 |
| 2024-03-14 | 2024-03-12 | 0.153 | 10,676,000 | +0 | 1.00% | 1,633,428 |
| 2024-03-13 | 2024-03-11 | 0.159 | 10,676,000 | +0 | 1.00% | 1,697,484 |
| 2024-03-12 | 2024-03-08 | 0.153 | 10,676,000 | +0 | 1.00% | 1,633,428 |
| 2024-03-11 | 2024-03-07 | 0.150 | 10,676,000 | +0 | 1.00% | 1,601,400 |
| 2024-03-08 | 2024-03-06 | 0.153 | 10,676,000 | +0 | 1.00% | 1,633,428 |
| 2024-03-07 | 2024-03-05 | 0.151 | 10,676,000 | +0 | 1.00% | 1,612,076 |
| 2024-03-06 | 2024-03-04 | 0.159 | 10,676,000 | +0 | 1.00% | 1,697,484 |
| 2024-03-05 | 2024-03-01 | 0.159 | 10,676,000 | +0 | 1.00% | 1,697,484 |
| 2024-03-04 | 2024-02-29 | 0.165 | 10,676,000 | +0 | 1.00% | 1,761,540 |
| 2024-03-01 | 2024-02-28 | 0.165 | 10,676,000 | +0 | 1.00% | 1,761,540 |
| 2024-02-29 | 2024-02-27 | 0.166 | 10,676,000 | +0 | 1.00% | 1,772,216 |
| 2024-02-28 | 2024-02-26 | 0.166 | 10,676,000 | +0 | 1.00% | 1,772,216 |
| 2024-02-27 | 2024-02-23 | 0.150 | 10,676,000 | +0 | 1.00% | 1,601,400 |
| 2024-02-26 | 2024-02-22 | 0.150 | 10,676,000 | +0 | 1.00% | 1,601,400 |
| 2024-02-23 | 2024-02-21 | 0.169 | 10,676,000 | +0 | 1.00% | 1,804,244 |
| 2024-02-22 | 2024-02-20 | 0.170 | 10,676,000 | +0 | 1.00% | 1,814,920 |
| 2024-02-21 | 2024-02-19 | 0.170 | 10,676,000 | +0 | 1.00% | 1,814,920 |
| 2024-02-20 | 2024-02-16 | 0.170 | 10,676,000 | +0 | 1.00% | 1,814,920 |
| 2024-02-19 | 2024-02-15 | 0.170 | 10,676,000 | +0 | 1.00% | 1,814,920 |
| 2024-02-16 | 2024-02-14 | 0.168 | 10,676,000 | +0 | 1.00% | 1,793,568 |
| 2024-02-15 | 2024-02-09 | 0.158 | 10,676,000 | +0 | 1.00% | 1,686,808 |
| 2024-02-14 | 2024-02-07 | 0.146 | 10,676,000 | +0 | 1.00% | 1,558,696 |
| 2024-02-08 | 2024-02-06 | 0.146 | 10,676,000 | +0 | 1.00% | 1,558,696 |
| 2024-02-07 | 2024-02-05 | 0.124 | 10,676,000 | +0 | 1.00% | 1,323,824 |
| 2024-02-06 | 2024-02-02 | 0.175 | 10,676,000 | +0 | 1.00% | 1,868,300 |
| 2024-02-05 | 2024-02-01 | 0.175 | 10,676,000 | +0 | 1.00% | 1,868,300 |
| 2024-02-02 | 2024-01-31 | 0.175 | 10,676,000 | +0 | 1.00% | 1,868,300 |
| 2024-02-01 | 2024-01-30 | 0.175 | 10,676,000 | +0 | 1.00% | 1,868,300 |
| 2024-01-31 | 2024-01-29 | 0.175 | 10,676,000 | +0 | 1.00% | 1,868,300 |
| 2024-01-30 | 2024-01-26 | 0.175 | 10,676,000 | +0 | 1.00% | 1,868,300 |
| 2024-01-29 | 2024-01-25 | 0.165 | 10,676,000 | +0 | 1.00% | 1,761,540 |
| 2024-01-26 | 2024-01-24 | 0.160 | 10,676,000 | +0 | 1.00% | 1,708,160 |
| 2024-01-25 | 2024-01-23 | 0.155 | 10,676,000 | +0 | 1.00% | 1,654,780 |
| 2024-01-24 | 2024-01-22 | 0.155 | 10,676,000 | +0 | 1.00% | 1,654,780 |
| 2024-01-23 | 2024-01-19 | 0.155 | 10,676,000 | +0 | 1.00% | 1,654,780 |
| 2024-01-22 | 2024-01-18 | 0.179 | 10,676,000 | +0 | 1.00% | 1,911,004 |
| 2024-01-19 | 2024-01-17 | 0.179 | 10,676,000 | +0 | 1.00% | 1,911,004 |
| 2024-01-18 | 2024-01-16 | 0.179 | 10,676,000 | +0 | 1.00% | 1,911,004 |
| 2024-01-17 | 2024-01-15 | 0.179 | 10,676,000 | +0 | 1.00% | 1,911,004 |
| 2024-01-16 | 2024-01-12 | 0.185 | 10,676,000 | +0 | 1.00% | 1,975,060 |
| 2024-01-15 | 2024-01-11 | 0.185 | 10,676,000 | +0 | 1.00% | 1,975,060 |
| 2024-01-12 | 2024-01-10 | 0.185 | 10,676,000 | +0 | 1.00% | 1,975,060 |
| 2024-01-11 | 2024-01-09 | 0.188 | 10,676,000 | +0 | 1.00% | 2,007,088 |
| 2024-01-10 | 2024-01-08 | 0.187 | 10,676,000 | +0 | 1.00% | 1,996,412 |
| 2024-01-09 | 2024-01-05 | 0.188 | 10,676,000 | +0 | 1.00% | 2,007,088 |
| 2024-01-08 | 2024-01-04 | 0.180 | 10,676,000 | +0 | 1.00% | 1,921,680 |
| 2024-01-05 | 2024-01-03 | 0.181 | 10,676,000 | +0 | 1.00% | 1,932,356 |
| 2024-01-04 | 2024-01-02 | 0.180 | 10,676,000 | +0 | 1.00% | 1,921,680 |
| 2024-01-03 | 2023-12-29 | 0.185 | 10,676,000 | +0 | 1.00% | 1,975,060 |
| 2024-01-02 | 2023-12-28 | 0.189 | 10,676,000 | +0 | 1.00% | 2,017,764 |
| 2023-12-29 | 2023-12-27 | 0.183 | 10,676,000 | +0 | 1.00% | 1,953,708 |
| 2023-12-28 | 2023-12-22 | 0.193 | 10,676,000 | +0 | 1.00% | 2,060,468 |
| 2023-12-27 | 2023-12-21 | 0.193 | 10,676,000 | +0 | 1.00% | 2,060,468 |
| 2023-12-22 | 2023-12-20 | 0.193 | 10,676,000 | +0 | 1.00% | 2,060,468 |
| 2023-12-21 | 2023-12-19 | 0.190 | 10,676,000 | +0 | 1.00% | 2,028,440 |
| 2023-12-20 | 2023-12-18 | 0.188 | 10,676,000 | +0 | 1.00% | 2,007,088 |
| 2023-12-19 | 2023-12-15 | 0.189 | 10,676,000 | +0 | 1.00% | 2,017,764 |
| 2023-12-18 | 2023-12-14 | 0.189 | 10,676,000 | +0 | 1.00% | 2,017,764 |
| 2023-12-15 | 2023-12-13 | 0.189 | 10,676,000 | +0 | 1.00% | 2,017,764 |
| 2023-12-14 | 2023-12-12 | 0.185 | 10,676,000 | +0 | 1.00% | 1,975,060 |
| 2023-12-13 | 2023-12-11 | 0.187 | 10,676,000 | +0 | 1.00% | 1,996,412 |
| 2023-12-12 | 2023-12-08 | 0.188 | 10,676,000 | +0 | 1.00% | 2,007,088 |
| 2023-12-11 | 2023-12-07 | 0.189 | 10,676,000 | +0 | 1.00% | 2,017,764 |
| 2023-12-08 | 2023-12-06 | 0.175 | 10,676,000 | +0 | 1.00% | 1,868,300 |
| 2023-12-07 | 2023-12-05 | 0.180 | 10,676,000 | -4,000 | 1.00% | 1,921,680 |
| 2023-06-20 | 2023-06-16 | 0.990 | 10,680,000 | +132,000 | 1.20% | 10,573,200 |
| 2023-06-07 | 2023-06-05 | 1.020 | 10,548,000 | +388,000 | 1.18% | 10,758,960 |
| 2023-05-30 | 2023-05-25 | 1.090 | 10,160,000 | +120,000 | 1.14% | 11,074,400 |
| 2023-05-29 | 2023-05-24 | 1.110 | 10,040,000 | +312,000 | 1.13% | 11,144,400 |
| 2023-05-24 | 2023-05-22 | 1.110 | 9,728,000 | +172,000 | 1.09% | 10,798,080 |
| 2023-05-23 | 2023-05-19 | 1.120 | 9,556,000 | +68,000 | 1.07% | 10,702,720 |
| 2023-05-22 | 2023-05-18 | 1.180 | 9,488,000 | +28,000 | 1.07% | 11,195,840 |
| 2023-05-19 | 2023-05-17 | 1.360 | 9,460,000 | +100,000 | 1.06% | 12,865,600 |
| 2023-05-16 | 2023-05-12 | 1.310 | 9,360,000 | +164,000 | 1.05% | 12,261,600 |
| 2023-05-11 | 2023-05-09 | 1.200 | 9,196,000 | +80,000 | 1.03% | 11,035,200 |
| 2023-05-10 | 2023-05-08 | 1.100 | 9,116,000 | +28,000 | 1.02% | 10,027,600 |
| 2023-05-09 | 2023-05-05 | 1.080 | 9,088,000 | +12,000 | 1.02% | 9,815,040 |
| 2023-05-05 | 2023-05-03 | 1.070 | 9,076,000 | +16,000 | 1.02% | 9,711,320 |
| 2023-05-03 | 2023-04-28 | 1.110 | 9,060,000 | +244,000 | 1.02% | 10,056,600 |
| 2023-04-27 | 2023-04-25 | 1.390 | 8,816,000 | +128,000 | 0.99% | 12,254,240 |
| 2023-04-26 | 2023-04-24 | 1.110 | 8,688,000 | +148,000 | 0.98% | 9,643,680 |
| 2023-04-24 | 2023-04-20 | 1.150 | 8,540,000 | +1,260,000 | 0.96% | 9,821,000 |
| 2023-04-18 | 2023-04-14 | 1.200 | 7,280,000 | +1,280,000 | 0.82% | 8,736,000 |
| 2023-04-17 | 2023-04-13 | 1.100 | 6,000,000 | +840,000 | 0.70% | 6,600,000 |
| 2023-02-22 | 2023-02-20 | 1.420 | 5,160,000 | -8,000 | 0.60% | 7,327,200 |
| 2023-02-13 | 2023-02-09 | 1.260 | 5,168,000 | +32,000 | 0.60% | 6,511,680 |
| 2023-02-09 | 2023-02-07 | 1.250 | 5,136,000 | +48,000 | 0.60% | 6,420,000 |
| 2022-12-30 | 2022-12-28 | 1.610 | 5,088,000 | -4,000 | 0.60% | 8,191,680 |
| 2022-09-06 | 2022-09-02 | 1.640 | 5,092,000 | -40,000 | 0.67% | 8,350,880 |
| 2022-03-18 | 2022-03-16 | 1.850 | 5,132,000 | +156,000 | 0.67% | 9,494,200 |
| 2022-03-07 | 2022-03-03 | 2.000 | 4,976,000 | -48,000 | 0.65% | 9,952,000 |
| 2022-01-27 | 2022-01-25 | 2.030 | 5,024,000 | +120,000 | 0.66% | 10,198,720 |
| 2022-01-26 | 2022-01-24 | 2.040 | 4,904,000 | +20,000 | 0.64% | 10,004,160 |
| 2021-10-29 | 2021-10-27 | 2.010 | 4,884,000 | +1,976,000 | 0.64% | 9,816,840 |
| 2021-09-30 | 2021-09-28 | 2.340 | 2,908,000 | +500,000 | 0.38% | 6,804,720 |
| 2021-08-18 | 2021-08-16 | 2.500 | 2,408,000 | +40,000 | 0.32% | 6,020,000 |
| 2021-08-09 | 2021-08-05 | 2.230 | 2,368,000 | -8,000 | 0.32% | 5,280,640 |
| 2021-08-05 | 2021-08-03 | 2.240 | 2,376,000 | +4,000 | 0.32% | 5,322,240 |
| 2021-08-04 | 2021-08-02 | 2.170 | 2,372,000 | -152,000 | 0.32% | 5,147,240 |
| 2021-07-27 | 2021-07-23 | 2.040 | 2,524,000 | -8,000 | 0.34% | 5,148,960 |
| 2021-07-20 | 2021-07-16 | 2.020 | 2,532,000 | +16,000 | 0.34% | 5,114,640 |
| 2021-07-19 | 2021-07-15 | 1.980 | 2,516,000 | +136,000 | 0.34% | 4,981,680 |
| 2021-07-07 | 2021-07-05 | 2.060 | 2,380,000 | +4,000 | 0.32% | 4,902,800 |
| 2021-05-27 | 2021-05-25 | 1.920 | 2,376,000 | +8,000 | 0.35% | 4,561,920 |
| 2021-05-04 | 2021-04-30 | 2.020 | 2,368,000 | +8,000 | 0.35% | 4,783,360 |
| 2021-03-05 | 2021-03-03 | 2.370 | 2,360,000 | -4,000 | 0.35% | 5,593,200 |
| 2021-02-26 | 2021-02-24 | 2.350 | 2,364,000 | -4,000 | 0.35% | 5,555,400 |
| 2021-02-22 | 2021-02-18 | 2.540 | 2,368,000 | +184,000 | 0.35% | 6,014,720 |
| 2021-02-18 | 2021-02-16 | 2.860 | 2,184,000 | +20,000 | 0.32% | 6,246,240 |
| 2021-02-16 | 2021-02-09 | 2.800 | 2,164,000 | +280,000 | 0.32% | 6,059,200 |
| 2021-02-05 | 2021-02-03 | 2.840 | 1,884,000 | +12,000 | 0.28% | 5,350,560 |
| 2021-02-04 | 2021-02-02 | 2.750 | 1,872,000 | +8,000 | 0.28% | 5,148,000 |
| 2021-01-05 | 2020-12-31 | 1.560 | 1,864,000 | +4,000 | 0.28% | 2,907,840 |
| 2020-08-21 | 2020-08-19 | 1.990 | 1,860,000 | +20,000 | 0.27% | 3,701,400 |
| 2020-06-30 | 2020-06-26 | 2.680 | 1,840,000 | +24,000 | 0.27% | 4,931,200 |
| 2020-06-29 | 2020-06-24 | 2.670 | 1,816,000 | +32,000 | 0.27% | 4,848,720 |
| 2020-06-24 | 2020-06-22 | 2.610 | 1,784,000 | +8,000 | 0.26% | 4,656,240 |
| 2020-06-15 | 2020-06-11 | 2.570 | 1,776,000 | +24,000 | 0.26% | 4,564,320 |
| 2020-06-11 | 2020-06-09 | 2.480 | 1,752,000 | -1,732,000 | 0.26% | 4,344,960 |
| 2020-05-14 | 2020-05-12 | 3.380 | 3,484,000 | +4,000 | 0.52% | 11,775,920 |
| 2020-04-27 | 2020-04-23 | 3.470 | 3,480,000 | -16,000 | 0.52% | 12,075,600 |
| 2020-04-24 | 2020-04-22 | 3.490 | 3,496,000 | -8,000 | 0.53% | 12,201,040 |
| 2020-04-20 | 2020-04-16 | 3.510 | 3,504,000 | -8,000 | 0.53% | 12,299,040 |
| 2020-04-07 | 2020-04-03 | 3.470 | 3,512,000 | -4,000 | 0.53% | 12,186,640 |
| 2020-04-01 | 2020-03-30 | 3.310 | 3,516,000 | -12,000 | 0.53% | 11,637,960 |
| 2020-03-26 | 2020-03-24 | 3.040 | 3,528,000 | -148,000 | 0.53% | 10,725,120 |
| 2020-03-23 | 2020-03-19 | 3.000 | 3,676,000 | +4,000 | 0.55% | 11,028,000 |
| 2020-03-18 | 2020-03-16 | 2.980 | 3,672,000 | -60,000 | 0.55% | 10,942,560 |
| 2020-03-11 | 2020-03-09 | 3.500 | 3,732,000 | -8,000 | 0.56% | 13,062,000 |
| 2020-03-05 | 2020-03-03 | 3.810 | 3,740,000 | -12,000 | 0.56% | 14,249,400 |
| 2020-02-28 | 2020-02-26 | 3.430 | 3,752,000 | +12,000 | 0.57% | 12,869,360 |
| 2020-02-18 | 2020-02-14 | 3.250 | 3,740,000 | +8,000 | 0.56% | 12,155,000 |
| 2020-02-17 | 2020-02-13 | 3.150 | 3,732,000 | +8,000 | 0.56% | 11,755,800 |
| 2020-01-31 | 2020-01-29 | 3.500 | 3,724,000 | +148,000 | 0.56% | 13,034,000 |
| 2020-01-15 | 2020-01-13 | 3.740 | 3,576,000 | -40,000 | 0.54% | 13,374,240 |
| 2019-12-19 | 2019-12-17 | 3.540 | 3,616,000 | -12,000 | 0.56% | 12,800,640 |
| 2019-10-31 | 2019-10-29 | 3.790 | 3,628,000 | +4,000 | 0.56% | 13,750,120 |
| 2019-10-03 | 2019-09-30 | 3.790 | 3,624,000 | +24,000 | 0.56% | 13,734,960 |
| 2019-09-11 | 2019-09-09 | 3.850 | 3,600,000 | +4,000 | 0.56% | 13,860,000 |
| 2019-08-19 | 2019-08-15 | 3.940 | 3,596,000 | -4,000 | 0.56% | 14,168,240 |
| 2019-08-06 | 2019-08-02 | 3.970 | 3,600,000 | +16,000 | 0.56% | 14,292,000 |
| 2019-07-17 | 2019-07-15 | 3.490 | 3,584,000 | -100,000 | 0.56% | 12,508,160 |
| 2019-05-29 | 2019-05-27 | 2.910 | 3,684,000 | +4,000 | 0.61% | 10,720,440 |
| 2019-05-23 | 2019-05-21 | 2.930 | 3,680,000 | +20,000 | 0.61% | 10,782,400 |
| 2019-05-03 | 2019-04-30 | 3.440 | 3,660,000 | +12,000 | 0.61% | 12,590,400 |
| 2019-04-30 | 2019-04-26 | 3.450 | 3,648,000 | +88,000 | 0.61% | 12,585,600 |
| 2019-04-26 | 2019-04-24 | 3.200 | 3,560,000 | +12,000 | 0.59% | 11,392,000 |
| 2019-03-27 | 2019-03-25 | 2.900 | 3,548,000 | +124,000 | 0.59% | 10,289,200 |
| 2019-03-25 | 2019-03-21 | 2.880 | 3,424,000 | +4,000 | 0.57% | 9,861,120 |
| 2019-03-04 | 2019-02-28 | 2.850 | 3,420,000 | +36,000 | 0.57% | 9,747,000 |
| 2019-02-28 | 2019-02-26 | 2.930 | 3,384,000 | +464,000 | 0.56% | 9,915,120 |
| 2019-02-26 | 2019-02-22 | 3.000 | 2,920,000 | +292,000 | 0.49% | 8,760,000 |
| 2019-02-21 | 2019-02-19 | 2.910 | 2,628,000 | +100,000 | 0.44% | 7,647,480 |
| 2019-02-20 | 2019-02-18 | 2.890 | 2,528,000 | +288,000 | 0.42% | 7,305,920 |
| 2019-01-04 | 2019-01-02 | 2.820 | 2,240,000 | +192,000 | 0.37% | 6,316,800 |
| 2018-11-21 | 2018-11-19 | 3.600 | 2,048,000 | +116,000 | 0.34% | 7,372,800 |
| 2018-11-16 | 2018-11-14 | 2.710 | 1,932,000 | +1,484,000 | 0.32% | 5,235,720 |
| 2018-09-13 | 2018-09-11 | 2.350 | 448,000 | +3,845 | 0.07% | 1,052,878 |
| 2018-09-07 | 2018-09-05 | 2.169 | 444,155 | +15,863 | 0.07% | 963,201 |
| 2018-08-20 | 2018-08-16 | 1.997 | 428,292 | +210,180 | 0.07% | 855,360 |
| 2018-08-10 | 2018-08-08 | 2.027 | 218,112 | +118,970 | 0.04% | 442,201 |
| 2018-08-07 | 2018-08-03 | 2.058 | 99,142 | +87,245 | 0.02% | 204,001 |
| 2018-08-06 | 2018-08-02 | 2.068 | 11,897 | +3,966 | 0.00% | 24,600 |
| 2018-08-02 | 2018-07-31 | 2.199 | 7,931 | +7,931 | 0.00% | 17,439 |
| 2016-10-06 | 2016-10-04 | 2.358 | 0 | -11,603 | ||
| 2016-10-05 | 2016-10-03 | 1.862 | 11,603 | -3,867 | 0.00% | 21,600 |
| 2016-09-30 | 2016-09-28 | 1.872 | 15,470 | -3,868 | 0.00% | 28,959 |
| 2016-09-29 | 2016-09-27 | 1.913 | 19,338 | -3,868 | 0.00% | 37,000 |
| 2016-09-05 | 2016-09-01 | 2.068 | 23,206 | -3,867 | 0.00% | 48,001 |
| 2016-08-26 | 2016-08-24 | 1.820 | 27,073 | -3,868 | 0.00% | 49,280 |
| 2016-08-25 | 2016-08-23 | 1.448 | 30,941 | -7,735 | 0.01% | 44,800 |
| 2016-06-28 | 2016-06-24 | 1.133 | 38,676 | -3,868 | 0.01% | 43,824 |
| 2016-06-27 | 2016-06-23 | 1.080 | 42,544 | +994 | 0.01% | 45,954 |
| 2016-03-03 | 2016-03-01 | 0.921 | 41,550 | -41,549 | 0.01% | 38,280 |
| 2016-01-27 | 2016-01-25 | 0.953 | 83,099 | -30,218 | 0.01% | 79,200 |
| 2016-01-26 | 2016-01-22 | 0.974 | 113,317 | +64,213 | 0.02% | 110,400 |
| 2015-12-15 | 2015-12-11 | 0.974 | 49,104 | -664,795 | 0.01% | 47,840 |
| 2015-12-14 | 2015-12-10 | 1.017 | 713,899 | -120,872 | 0.13% | 725,760 |
| 2015-12-11 | 2015-12-09 | 1.186 | 834,771 | -3,777 | 0.15% | 990,080 |
| 2015-12-10 | 2015-12-08 | 1.250 | 838,548 | +770,558 | 0.15% | 1,047,840 |
| 2015-12-09 | 2015-12-07 | 1.165 | 67,990 | -343,730 | 0.01% | 79,200 |
| 2015-12-03 | 2015-12-01 | 1.091 | 411,720 | 0.07% | 449,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy