History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.096 0 +0
2025-10-10 2025-10-08 0.098 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.081 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.081 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.083 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.091 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.101 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.080 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.063 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.063 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.067 0 +0
2025-07-30 2025-07-28 0.067 0 +0
2025-07-29 2025-07-25 0.069 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.079 0 +0
2025-07-16 2025-07-14 0.076 0 +0
2025-07-15 2025-07-11 0.087 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.074 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.083 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.074 0 +0
2025-06-18 2025-06-16 0.073 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.046 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.056 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.074 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.056 0 +0
2025-04-17 2025-04-15 0.063 0 +0
2025-04-16 2025-04-14 0.069 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.103 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.118 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.107 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.135 0 +0
2025-01-09 2025-01-07 0.135 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.131 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.144 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.116 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.115 0 +0
2024-11-28 2024-11-26 0.115 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.143 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.139 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.144 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.115 0 +0
2024-10-31 2024-10-29 0.123 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.123 0 +0
2024-10-28 2024-10-24 0.123 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.120 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.142 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.142 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.142 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.140 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.147 0 +0
2024-09-05 2024-09-03 0.147 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.148 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.151 0 +0
2024-08-28 2024-08-26 0.151 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.157 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.168 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.159 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.181 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.181 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.181 0 +0
2024-07-12 2024-07-10 0.181 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.181 0 +0
2024-07-08 2024-07-04 0.181 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.181 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.164 0 +0
2024-06-27 2024-06-25 0.164 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.160 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.209 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.165 0 +0
2024-05-28 2024-05-24 0.165 0 +0
2024-05-27 2024-05-23 0.165 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.166 0 +0
2024-05-22 2024-05-20 0.166 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.166 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.164 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.158 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.158 0 +0
2024-04-15 2024-04-11 0.158 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.172 0 +0
2024-04-05 2024-04-02 0.172 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.171 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.176 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.164 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.151 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.165 0 +0
2024-03-01 2024-02-28 0.165 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.170 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.168 0 +0
2024-02-15 2024-02-09 0.158 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.175 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.175 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.155 0 +0
2024-01-23 2024-01-19 0.155 0 +0
2024-01-22 2024-01-18 0.179 0 +0
2024-01-19 2024-01-17 0.179 0 +0
2024-01-18 2024-01-16 0.179 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.187 0 +0
2024-01-09 2024-01-05 0.188 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.193 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.189 0 +0
2023-12-18 2023-12-14 0.189 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.185 0 +0
2023-12-13 2023-12-11 0.187 0 +0
2023-12-12 2023-12-08 0.188 0 +0
2023-12-11 2023-12-07 0.189 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.153 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.166 0 +0
2023-11-23 2023-11-21 0.155 0 +0
2023-11-22 2023-11-20 0.153 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.146 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.157 0 +0
2023-11-15 2023-11-13 0.159 0 +0
2023-11-14 2023-11-10 0.170 0 +0
2023-11-13 2023-11-09 0.172 0 +0
2023-11-10 2023-11-08 0.167 0 +0
2023-11-09 2023-11-07 0.166 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.192 0 +0
2023-11-02 2023-10-31 0.201 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.214 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.228 0 +0
2023-10-18 2023-10-16 0.225 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.212 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.215 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.204 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.213 0 +0
2023-10-03 2023-09-28 0.217 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.230 0 +0
2023-09-26 2023-09-22 0.237 0 +0
2023-09-25 2023-09-21 0.204 0 +0
2023-09-22 2023-09-20 0.213 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.174 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.590 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.640 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.680 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.780 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.970 0 +0
2023-06-26 2023-06-21 1.030 0 +0
2023-06-23 2023-06-20 1.020 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.810 0 +0
2023-06-15 2023-06-13 1.010 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 0.980 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.040 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.020 0 +0
2023-06-05 2023-06-01 1.030 0 +0
2023-06-02 2023-05-31 0.990 0 +0
2023-06-01 2023-05-30 1.100 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.090 0 +0
2023-05-29 2023-05-24 1.110 0 +0
2023-05-25 2023-05-23 1.080 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.120 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.310 0 +0
2023-05-15 2023-05-11 1.240 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.070 0 +0
2023-05-03 2023-04-28 1.110 0 +0
2023-05-02 2023-04-27 1.120 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.390 0 +0
2023-04-26 2023-04-24 1.110 0 +0
2023-04-25 2023-04-21 1.130 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.160 0 +0
2023-04-20 2023-04-18 1.090 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.100 0 +0
2023-04-14 2023-04-12 1.050 0 +0
2023-04-13 2023-04-11 1.120 0 +0
2023-04-12 2023-04-06 1.150 0 -36,000
2023-04-11 2023-04-04 1.150 36,000 -128,000 0.00% 41,400
2023-04-06 2023-04-03 1.170 164,000 -4,000 0.02% 191,880
2023-04-03 2023-03-30 1.150 168,000 -8,000 0.02% 193,200
2023-03-30 2023-03-28 1.150 176,000 -36,000 0.02% 202,400
2023-03-27 2023-03-23 1.130 212,000 -40,000 0.02% 239,560
2023-03-23 2023-03-21 1.170 252,000 -52,000 0.03% 294,840
2023-03-22 2023-03-20 1.210 304,000 -40,000 0.04% 367,840
2023-03-20 2023-03-16 1.240 344,000 -60,000 0.04% 426,560
2023-03-17 2023-03-15 1.280 404,000 -8,000 0.05% 517,120
2023-03-16 2023-03-14 1.250 412,000 -48,000 0.05% 515,000
2023-03-14 2023-03-10 1.340 460,000 -68,000 0.05% 616,400
2023-03-08 2023-03-06 1.480 528,000 -372,000 0.06% 781,440
2022-11-17 2022-11-15 1.360 900,000 +296,000 0.12% 1,224,000
2022-11-15 2022-11-11 1.460 604,000 -48,000 0.08% 881,840
2022-11-02 2022-10-31 1.360 652,000 -8,000 0.09% 886,720
2022-10-31 2022-10-27 1.370 660,000 -788,000 0.09% 904,200
2022-10-26 2022-10-24 1.410 1,448,000 +544,000 0.19% 2,041,680
2022-10-20 2022-10-18 1.410 904,000 +428,000 0.12% 1,274,640
2022-10-12 2022-10-10 1.430 476,000 -1,288,000 0.06% 680,680
2022-10-11 2022-10-07 1.460 1,764,000 -584,000 0.23% 2,575,440
2022-10-06 2022-10-03 1.470 2,348,000 +424,000 0.31% 3,451,560
2022-09-29 2022-09-27 1.530 1,924,000 +1,388,000 0.25% 2,943,720
2022-09-28 2022-09-26 1.560 536,000 -580,000 0.07% 836,160
2022-09-23 2022-09-21 1.580 1,116,000 +500,000 0.15% 1,763,280
2022-09-02 2022-08-31 1.630 616,000 -32,000 0.08% 1,004,080
2022-08-24 2022-08-22 1.700 648,000 -472,000 0.09% 1,101,600
2022-08-19 2022-08-17 1.700 1,120,000 +468,000 0.15% 1,904,000
2022-08-18 2022-08-16 1.710 652,000 -40,000 0.09% 1,114,920
2022-08-17 2022-08-15 1.700 692,000 -432,000 0.09% 1,176,400
2022-08-12 2022-08-10 1.690 1,124,000 +476,000 0.15% 1,899,560
2022-08-03 2022-08-01 1.700 648,000 -140,000 0.09% 1,101,600
2022-07-29 2022-07-27 1.680 788,000 +140,000 0.10% 1,323,840
2022-07-18 2022-07-14 1.740 648,000 -440,000 0.09% 1,127,520
2022-07-13 2022-07-11 1.750 1,088,000 +440,000 0.14% 1,904,000
2022-07-12 2022-07-08 1.730 648,000 -180,000 0.09% 1,121,040
2022-07-08 2022-07-06 1.760 828,000 -100,000 0.11% 1,457,280
2022-07-05 2022-06-30 1.730 928,000 -424,000 0.12% 1,605,440
2022-06-29 2022-06-27 1.830 1,352,000 +420,000 0.18% 2,474,160
2022-06-28 2022-06-24 1.850 932,000 -452,000 0.12% 1,724,200
2022-06-23 2022-06-21 1.820 1,384,000 +432,000 0.18% 2,518,880
2022-06-16 2022-06-14 1.830 952,000 -456,000 0.13% 1,742,160
2022-06-14 2022-06-10 1.820 1,408,000 -1,000,000 0.18% 2,562,560
2022-06-13 2022-06-09 1.840 2,408,000 +448,000 0.32% 4,430,720
2022-06-10 2022-06-08 1.880 1,960,000 +1,800,000 0.26% 3,684,800
2022-06-06 2022-06-01 1.850 160,000 -1,672,000 0.02% 296,000
2022-06-02 2022-05-31 1.870 1,832,000 -400,000 0.24% 3,425,840
2022-05-30 2022-05-26 1.800 2,232,000 +2,072,000 0.29% 4,017,600
2022-05-27 2022-05-25 1.810 160,000 -1,408,000 0.02% 289,600
2022-05-26 2022-05-24 1.940 1,568,000 -152,000 0.21% 3,041,920
2022-05-25 2022-05-23 1.870 1,720,000 -440,000 0.23% 3,216,400
2022-05-23 2022-05-19 1.810 2,160,000 +60,000 0.28% 3,909,600
2022-05-19 2022-05-17 1.830 2,100,000 -488,000 0.28% 3,843,000
2022-05-18 2022-05-16 1.740 2,588,000 +2,000,000 0.34% 4,503,120
2022-05-17 2022-05-13 1.820 588,000 -1,304,000 0.08% 1,070,160
2022-05-16 2022-05-12 1.740 1,892,000 +484,000 0.25% 3,292,080
2022-05-13 2022-05-11 1.740 1,408,000 -444,000 0.18% 2,449,920
2022-05-12 2022-05-10 1.780 1,852,000 +176,000 0.24% 3,296,560
2022-05-10 2022-05-05 1.890 1,676,000 +1,544,000 0.22% 3,167,640
2022-04-29 2022-04-27 1.750 132,000 +16,000 0.02% 231,000
2022-04-27 2022-04-25 1.790 116,000 -444,000 0.02% 207,640
2022-04-25 2022-04-21 1.830 560,000 +444,000 0.07% 1,024,800
2022-04-20 2022-04-14 1.820 116,000 -1,612,000 0.02% 211,120
2022-04-11 2022-04-07 1.840 1,728,000 +1,612,000 0.23% 3,179,520
2022-03-28 2022-03-24 1.960 116,000 -404,000 0.02% 227,360
2022-03-23 2022-03-21 1.990 520,000 +400,000 0.07% 1,034,800
2022-03-09 2022-03-07 1.980 120,000 -1,180,000 0.02% 237,600
2022-03-08 2022-03-04 1.980 1,300,000 -148,000 0.17% 2,574,000
2022-03-04 2022-03-02 2.000 1,448,000 -200,000 0.19% 2,896,000
2022-03-03 2022-03-01 2.020 1,648,000 -600,000 0.22% 3,328,960
2022-02-25 2022-02-23 2.080 2,248,000 +2,128,000 0.30% 4,675,840
2022-02-24 2022-02-22 2.080 120,000 -1,792,000 0.02% 249,600
2022-02-22 2022-02-18 2.070 1,912,000 +96,000 0.25% 3,957,840
2022-02-21 2022-02-17 2.160 1,816,000 +364,000 0.24% 3,922,560
2022-02-18 2022-02-16 2.110 1,452,000 +276,000 0.19% 3,063,720
2022-02-17 2022-02-15 2.100 1,176,000 +1,008,000 0.15% 2,469,600
2022-02-16 2022-02-14 2.050 168,000 -1,000,000 0.02% 344,400
2022-02-15 2022-02-11 2.110 1,168,000 +84,000 0.15% 2,464,480
2022-02-11 2022-02-09 2.000 1,084,000 +1,000,000 0.14% 2,168,000
2022-02-09 2022-02-07 2.050 84,000 -1,128,000 0.01% 172,200
2022-02-04 2022-01-27 2.000 1,212,000 +1,016,000 0.16% 2,424,000
2022-01-28 2022-01-26 2.070 196,000 -20,000 0.03% 405,720
2022-01-27 2022-01-25 2.030 216,000 -184,000 0.03% 438,480
2022-01-21 2022-01-19 1.900 400,000 -372,000 0.05% 760,000
2022-01-14 2022-01-12 1.890 772,000 +172,000 0.10% 1,459,080
2022-01-13 2022-01-11 1.960 600,000 +144,000 0.08% 1,176,000
2022-01-06 2022-01-04 1.930 456,000 +20,000 0.06% 880,080
2022-01-04 2021-12-31 1.800 436,000 +8,000 0.06% 784,800
2021-12-13 2021-12-09 1.930 428,000 -360,000 0.06% 826,040
2021-12-08 2021-12-06 2.000 788,000 +360,000 0.10% 1,576,000
2021-12-06 2021-12-02 2.020 428,000 +372,000 0.06% 864,560
2021-12-01 2021-11-29 1.960 56,000 -400,000 0.01% 109,760
2021-11-26 2021-11-24 1.980 456,000 +400,000 0.06% 902,880
2021-11-19 2021-11-17 1.990 56,000 -404,000 0.01% 111,440
2021-11-16 2021-11-12 2.000 460,000 +404,000 0.06% 920,000
2021-11-12 2021-11-10 1.960 56,000 -404,000 0.01% 109,760
2021-11-09 2021-11-05 2.000 460,000 +404,000 0.06% 920,000
2021-11-08 2021-11-04 2.000 56,000 -120,000 0.01% 112,000
2021-11-03 2021-11-01 2.060 176,000 -220,000 0.02% 362,560
2021-10-29 2021-10-27 2.010 396,000 +340,000 0.05% 795,960
2021-10-28 2021-10-26 2.160 56,000 -360,000 0.01% 120,960
2021-10-25 2021-10-21 2.060 416,000 +400,000 0.05% 856,960
2021-10-22 2021-10-20 2.150 16,000 -388,000 0.00% 34,400
2021-10-20 2021-10-18 2.170 404,000 -348,000 0.05% 876,680
2021-10-19 2021-10-15 2.240 752,000 +368,000 0.10% 1,684,480
2021-10-15 2021-10-11 2.240 384,000 +348,000 0.05% 860,160
2021-10-12 2021-10-08 2.370 36,000 -980,000 0.00% 85,320
2021-10-08 2021-10-06 2.360 1,016,000 -200,000 0.13% 2,397,760
2021-10-07 2021-10-05 2.390 1,216,000 -144,000 0.16% 2,906,240
2021-10-05 2021-09-30 2.600 1,360,000 +40,000 0.18% 3,536,000
2021-10-04 2021-09-29 2.450 1,320,000 +600,000 0.17% 3,234,000
2021-09-30 2021-09-28 2.340 720,000 +660,000 0.09% 1,684,800
2021-09-24 2021-09-21 2.270 60,000 +20,000 0.01% 136,200
2021-09-17 2021-09-15 2.320 40,000 -144,000 0.01% 92,800
2021-09-10 2021-09-08 2.370 184,000 +168,000 0.02% 436,080
2021-08-18 2021-08-16 2.500 16,000 +16,000 0.00% 40,000
2021-02-04 2021-02-02 2.750 0 -20,000
2020-12-16 2020-12-14 1.370 20,000 -12,000 0.00% 27,400
2020-12-09 2020-12-07 1.310 32,000 +20,000 0.00% 41,920
2020-11-27 2020-11-25 1.500 12,000 +12,000 0.00% 18,000
2020-08-04 2020-07-31 2.150 0 -400,000
2020-07-30 2020-07-28 2.190 400,000 +400,000 0.06% 876,000
2020-06-15 2020-06-11 2.570 0 -408,000
2020-06-11 2020-06-09 2.480 408,000 -276,000 0.06% 1,011,840
2020-06-10 2020-06-08 3.120 684,000 +12,000 0.10% 2,134,080
2020-06-09 2020-06-05 3.400 672,000 +672,000 0.10% 2,284,800
2020-06-08 2020-06-04 3.470 0 -116,000
2020-06-05 2020-06-03 3.420 116,000 -144,000 0.02% 396,720
2020-06-04 2020-06-02 3.460 260,000 +148,000 0.04% 899,600
2020-06-03 2020-06-01 3.430 112,000 +112,000 0.02% 384,160
2020-06-02 2020-05-29 3.380 0 -128,000
2020-06-01 2020-05-28 3.380 128,000 -120,000 0.02% 432,640
2020-05-29 2020-05-27 3.430 248,000 -12,000 0.04% 850,640
2020-05-28 2020-05-26 3.370 260,000 -20,000 0.04% 876,200
2020-05-27 2020-05-25 3.370 280,000 +176,000 0.04% 943,600
2020-05-26 2020-05-22 3.400 104,000 -52,000 0.02% 353,600
2020-05-25 2020-05-21 3.450 156,000 +48,000 0.02% 538,200
2020-05-22 2020-05-20 3.420 108,000 -4,000 0.02% 369,360
2020-05-21 2020-05-19 3.440 112,000 -88,000 0.02% 385,280
2020-05-20 2020-05-18 3.410 200,000 +92,000 0.03% 682,000
2020-05-19 2020-05-15 3.510 108,000 -20,000 0.02% 379,080
2020-05-18 2020-05-14 3.480 128,000 -32,000 0.02% 445,440
2020-05-15 2020-05-13 3.500 160,000 -260,000 0.02% 560,000
2020-05-14 2020-05-12 3.380 420,000 +144,000 0.06% 1,419,600
2020-05-13 2020-05-11 3.530 276,000 -60,000 0.04% 974,280
2020-05-12 2020-05-08 3.560 336,000 -44,000 0.05% 1,196,160
2020-05-11 2020-05-07 3.640 380,000 +220,000 0.06% 1,383,200
2020-05-08 2020-05-06 3.510 160,000 +8,000 0.02% 561,600
2020-05-07 2020-05-05 3.480 152,000 -24,000 0.02% 528,960
2020-05-06 2020-05-04 3.500 176,000 -4,000 0.03% 616,000
2020-05-05 2020-04-29 3.570 180,000 -12,000 0.03% 642,600
2020-05-04 2020-04-28 3.600 192,000 -64,000 0.03% 691,200
2020-04-29 2020-04-27 3.360 256,000 +20,000 0.04% 860,160
2020-04-28 2020-04-24 3.380 236,000 -36,000 0.04% 797,680
2020-04-27 2020-04-23 3.470 272,000 -88,000 0.04% 943,840
2020-04-24 2020-04-22 3.490 360,000 -44,000 0.05% 1,256,400
2020-04-23 2020-04-21 3.490 404,000 +144,000 0.06% 1,409,960
2020-04-22 2020-04-20 3.510 260,000 +28,000 0.04% 912,600
2020-04-21 2020-04-17 3.500 232,000 -168,000 0.03% 812,000
2020-04-20 2020-04-16 3.510 400,000 +400,000 0.06% 1,404,000
2020-04-17 2020-04-15 3.510 0 -40,000
2020-04-16 2020-04-14 3.530 40,000 -108,000 0.01% 141,200
2020-04-15 2020-04-09 3.580 148,000 -104,000 0.02% 529,840
2020-04-14 2020-04-08 3.580 252,000 -96,000 0.04% 902,160
2020-04-09 2020-04-07 3.650 348,000 -120,000 0.05% 1,270,200
2020-04-07 2020-04-03 3.470 468,000 +184,000 0.07% 1,623,960
2020-04-06 2020-04-02 3.380 284,000 -20,000 0.04% 959,920
2020-04-03 2020-04-01 3.380 304,000 +76,000 0.05% 1,027,520
2020-04-02 2020-03-31 3.360 228,000 +144,000 0.03% 766,080
2020-03-31 2020-03-27 3.290 84,000 -276,000 0.01% 276,360
2020-03-30 2020-03-26 3.280 360,000 +12,000 0.05% 1,180,800
2020-03-27 2020-03-25 3.260 348,000 +176,000 0.05% 1,134,480
2020-03-25 2020-03-23 3.010 172,000 +4,000 0.03% 517,720
2020-03-20 2020-03-18 3.000 168,000 +84,000 0.03% 504,000
2020-03-19 2020-03-17 3.190 84,000 +64,000 0.01% 267,960
2020-03-18 2020-03-16 2.980 20,000 +20,000 0.00% 59,600
2020-03-13 2020-03-11 3.350 0 -260,000
2020-03-12 2020-03-10 3.540 260,000 -104,000 0.04% 920,400
2020-03-11 2020-03-09 3.500 364,000 -4,000 0.05% 1,274,000
2020-03-10 2020-03-06 3.760 368,000 -12,000 0.06% 1,383,680
2020-03-09 2020-03-05 3.810 380,000 +380,000 0.06% 1,447,800
2020-02-20 2020-02-18 3.250 0 -320,000
2020-02-17 2020-02-13 3.150 320,000 +320,000 0.05% 1,008,000
2020-02-12 2020-02-10 2.890 0 -176,000
2020-02-06 2020-02-04 3.080 176,000 +176,000 0.03% 542,080
2020-02-04 2020-01-31 3.210 0 -488,000
2020-01-29 2020-01-22 3.690 488,000 +488,000 0.07% 1,800,720
2020-01-21 2020-01-17 3.740 0 -640,000
2020-01-15 2020-01-13 3.740 640,000 +640,000 0.10% 2,393,600
2020-01-14 2020-01-10 3.700 0 -640,000
2020-01-13 2020-01-09 3.750 640,000 -8,000 0.10% 2,400,000
2020-01-10 2020-01-08 3.750 648,000 +8,000 0.10% 2,430,000
2020-01-08 2020-01-06 3.770 640,000 +640,000 0.10% 2,412,800
2018-08-07 2018-08-03 2.058 0 -19,828
2018-06-08 2018-06-06 2.053 19,828 +243 0.00% 40,698
2017-06-23 2017-06-21 2.048 19,585 +247 0.00% 40,106
2016-12-13 2016-12-09 2.751 19,338 +19,338 0.00% 53,200
2015-12-10 2015-12-08 1.250 0 -3,777
2015-12-03 2015-12-01 1.091 3,777 0.00% 4,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top