History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 2,608,000 | +0 | 0.24% | 247,760 |
| 2025-10-13 | 2025-10-09 | 0.096 | 2,608,000 | +0 | 0.24% | 250,368 |
| 2025-10-10 | 2025-10-08 | 0.098 | 2,608,000 | +0 | 0.24% | 255,584 |
| 2025-10-09 | 2025-10-06 | 0.088 | 2,608,000 | +0 | 0.24% | 229,504 |
| 2025-10-08 | 2025-10-03 | 0.087 | 2,608,000 | +0 | 0.24% | 226,896 |
| 2025-10-06 | 2025-10-02 | 0.089 | 2,608,000 | +0 | 0.24% | 232,112 |
| 2025-10-03 | 2025-09-30 | 0.088 | 2,608,000 | +0 | 0.24% | 229,504 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,608,000 | +0 | 0.24% | 211,248 |
| 2025-09-30 | 2025-09-26 | 0.090 | 2,608,000 | +0 | 0.24% | 234,720 |
| 2025-09-29 | 2025-09-25 | 0.109 | 2,608,000 | +0 | 0.24% | 284,272 |
| 2025-09-26 | 2025-09-24 | 0.084 | 2,608,000 | +0 | 0.24% | 219,072 |
| 2025-09-25 | 2025-09-23 | 0.081 | 2,608,000 | +0 | 0.24% | 211,248 |
| 2025-09-24 | 2025-09-22 | 0.084 | 2,608,000 | +0 | 0.24% | 219,072 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,608,000 | +0 | 0.24% | 229,504 |
| 2025-09-22 | 2025-09-18 | 0.088 | 2,608,000 | +0 | 0.24% | 229,504 |
| 2025-09-19 | 2025-09-17 | 0.079 | 2,608,000 | +0 | 0.24% | 206,032 |
| 2025-09-18 | 2025-09-16 | 0.084 | 2,608,000 | +0 | 0.24% | 219,072 |
| 2025-09-17 | 2025-09-15 | 0.081 | 2,608,000 | +0 | 0.24% | 211,248 |
| 2025-09-16 | 2025-09-12 | 0.083 | 2,608,000 | +0 | 0.24% | 216,464 |
| 2025-09-15 | 2025-09-11 | 0.090 | 2,608,000 | +0 | 0.24% | 234,720 |
| 2025-09-12 | 2025-09-10 | 0.081 | 2,608,000 | +0 | 0.24% | 211,248 |
| 2025-09-11 | 2025-09-09 | 0.083 | 2,608,000 | +0 | 0.24% | 216,464 |
| 2025-09-10 | 2025-09-08 | 0.083 | 2,608,000 | +0 | 0.24% | 216,464 |
| 2025-09-09 | 2025-09-05 | 0.088 | 2,608,000 | +0 | 0.24% | 229,504 |
| 2025-09-08 | 2025-09-04 | 0.078 | 2,608,000 | +0 | 0.24% | 203,424 |
| 2025-09-05 | 2025-09-03 | 0.085 | 2,608,000 | +0 | 0.24% | 221,680 |
| 2025-09-04 | 2025-09-02 | 0.083 | 2,608,000 | +0 | 0.24% | 216,464 |
| 2025-09-03 | 2025-09-01 | 0.089 | 2,608,000 | +0 | 0.24% | 232,112 |
| 2025-09-02 | 2025-08-29 | 0.091 | 2,608,000 | +0 | 0.24% | 237,328 |
| 2025-09-01 | 2025-08-28 | 0.100 | 2,608,000 | +0 | 0.24% | 260,800 |
| 2025-08-29 | 2025-08-27 | 0.101 | 2,608,000 | +0 | 0.24% | 263,408 |
| 2025-08-28 | 2025-08-26 | 0.097 | 2,608,000 | +0 | 0.24% | 252,976 |
| 2025-08-27 | 2025-08-25 | 0.085 | 2,608,000 | +0 | 0.24% | 221,680 |
| 2025-08-26 | 2025-08-22 | 0.087 | 2,608,000 | +0 | 0.24% | 226,896 |
| 2025-08-25 | 2025-08-21 | 0.086 | 2,608,000 | +0 | 0.24% | 224,288 |
| 2025-08-22 | 2025-08-20 | 0.092 | 2,608,000 | +0 | 0.24% | 239,936 |
| 2025-08-21 | 2025-08-19 | 0.102 | 2,608,000 | +0 | 0.24% | 266,016 |
| 2025-08-20 | 2025-08-18 | 0.108 | 2,608,000 | +0 | 0.24% | 281,664 |
| 2025-08-19 | 2025-08-15 | 0.108 | 2,608,000 | +0 | 0.24% | 281,664 |
| 2025-08-18 | 2025-08-14 | 0.095 | 2,608,000 | +0 | 0.24% | 247,760 |
| 2025-08-15 | 2025-08-13 | 0.105 | 2,608,000 | +0 | 0.24% | 273,840 |
| 2025-08-14 | 2025-08-12 | 0.108 | 2,608,000 | +0 | 0.24% | 281,664 |
| 2025-08-13 | 2025-08-11 | 0.075 | 2,608,000 | +0 | 0.24% | 195,600 |
| 2025-08-12 | 2025-08-08 | 0.080 | 2,608,000 | +0 | 0.24% | 208,640 |
| 2025-08-11 | 2025-08-07 | 0.086 | 2,608,000 | +0 | 0.24% | 224,288 |
| 2025-08-08 | 2025-08-06 | 0.096 | 2,608,000 | +0 | 0.24% | 250,368 |
| 2025-08-07 | 2025-08-05 | 0.063 | 2,608,000 | +0 | 0.24% | 164,304 |
| 2025-08-06 | 2025-08-04 | 0.063 | 2,608,000 | +0 | 0.24% | 164,304 |
| 2025-08-05 | 2025-08-01 | 0.063 | 2,608,000 | +0 | 0.24% | 164,304 |
| 2025-08-04 | 2025-07-31 | 0.072 | 2,608,000 | +0 | 0.24% | 187,776 |
| 2025-08-01 | 2025-07-30 | 0.067 | 2,608,000 | +0 | 0.24% | 174,736 |
| 2025-07-31 | 2025-07-29 | 0.067 | 2,608,000 | +0 | 0.24% | 174,736 |
| 2025-07-30 | 2025-07-28 | 0.067 | 2,608,000 | +0 | 0.24% | 174,736 |
| 2025-07-29 | 2025-07-25 | 0.069 | 2,608,000 | +0 | 0.24% | 179,952 |
| 2025-07-28 | 2025-07-24 | 0.069 | 2,608,000 | +0 | 0.24% | 179,952 |
| 2025-07-25 | 2025-07-23 | 0.072 | 2,608,000 | +0 | 0.24% | 187,776 |
| 2025-07-24 | 2025-07-22 | 0.070 | 2,608,000 | +0 | 0.24% | 182,560 |
| 2025-07-23 | 2025-07-21 | 0.069 | 2,608,000 | +600,000 | 0.24% | 179,952 |
| 2025-06-24 | 2025-06-20 | 0.134 | 2,008,000 | +4,000 | 0.19% | 269,072 |
| 2025-01-02 | 2024-12-27 | 0.145 | 2,004,000 | -8,000 | 0.19% | 290,580 |
| 2024-11-14 | 2024-11-12 | 0.145 | 2,012,000 | +8,000 | 0.19% | 291,740 |
| 2023-09-27 | 2023-09-25 | 0.230 | 2,004,000 | -44,000 | 0.22% | 460,920 |
| 2023-09-26 | 2023-09-22 | 0.237 | 2,048,000 | +44,000 | 0.23% | 485,376 |
| 2023-09-25 | 2023-09-21 | 0.204 | 2,004,000 | -120,000 | 0.22% | 408,816 |
| 2023-09-22 | 2023-09-20 | 0.213 | 2,124,000 | +120,000 | 0.24% | 452,412 |
| 2023-09-20 | 2023-09-18 | 0.175 | 2,004,000 | +700,000 | 0.22% | 350,700 |
| 2022-07-07 | 2022-07-05 | 1.680 | 1,304,000 | +92,000 | 0.17% | 2,190,720 |
| 2022-07-06 | 2022-07-04 | 1.710 | 1,212,000 | -12,000 | 0.16% | 2,072,520 |
| 2022-07-05 | 2022-06-30 | 1.730 | 1,224,000 | -20,000 | 0.16% | 2,117,520 |
| 2022-06-15 | 2022-06-13 | 1.800 | 1,244,000 | -408,000 | 0.16% | 2,239,200 |
| 2022-06-14 | 2022-06-10 | 1.820 | 1,652,000 | +36,000 | 0.22% | 3,006,640 |
| 2022-06-13 | 2022-06-09 | 1.840 | 1,616,000 | +408,000 | 0.21% | 2,973,440 |
| 2022-06-10 | 2022-06-08 | 1.880 | 1,208,000 | -412,000 | 0.16% | 2,271,040 |
| 2022-06-09 | 2022-06-07 | 1.860 | 1,620,000 | +412,000 | 0.21% | 3,013,200 |
| 2022-05-26 | 2022-05-24 | 1.940 | 1,208,000 | -12,000 | 0.16% | 2,343,520 |
| 2022-05-04 | 2022-04-29 | 1.820 | 1,220,000 | +24,000 | 0.16% | 2,220,400 |
| 2022-03-25 | 2022-03-23 | 1.980 | 1,196,000 | -4,000 | 0.16% | 2,368,080 |
| 2022-03-17 | 2022-03-15 | 1.870 | 1,200,000 | -4,000 | 0.16% | 2,244,000 |
| 2022-03-11 | 2022-03-09 | 1.950 | 1,204,000 | +104,000 | 0.16% | 2,347,800 |
| 2021-12-30 | 2021-12-28 | 1.900 | 1,100,000 | +100,000 | 0.14% | 2,090,000 |
| 2021-11-05 | 2021-11-03 | 2.000 | 1,000,000 | +40,000 | 0.13% | 2,000,000 |
| 2021-11-01 | 2021-10-28 | 2.030 | 960,000 | +36,000 | 0.13% | 1,948,800 |
| 2021-10-22 | 2021-10-20 | 2.150 | 924,000 | +48,000 | 0.12% | 1,986,600 |
| 2021-10-21 | 2021-10-19 | 2.160 | 876,000 | +160,000 | 0.12% | 1,892,160 |
| 2021-10-05 | 2021-09-30 | 2.600 | 716,000 | -4,000 | 0.09% | 1,861,600 |
| 2021-09-30 | 2021-09-28 | 2.340 | 720,000 | -8,000 | 0.09% | 1,684,800 |
| 2021-09-16 | 2021-09-14 | 2.330 | 728,000 | -16,000 | 0.10% | 1,696,240 |
| 2021-09-14 | 2021-09-10 | 2.320 | 744,000 | -8,000 | 0.10% | 1,726,080 |
| 2021-09-08 | 2021-09-06 | 2.320 | 752,000 | -8,000 | 0.10% | 1,744,640 |
| 2021-09-01 | 2021-08-30 | 2.030 | 760,000 | -36,000 | 0.10% | 1,542,800 |
| 2021-08-23 | 2021-08-19 | 2.500 | 796,000 | +12,000 | 0.11% | 1,990,000 |
| 2021-08-20 | 2021-08-18 | 2.530 | 784,000 | -40,000 | 0.11% | 1,983,520 |
| 2021-08-19 | 2021-08-17 | 2.580 | 824,000 | -20,000 | 0.11% | 2,125,920 |
| 2021-08-18 | 2021-08-16 | 2.500 | 844,000 | -192,000 | 0.11% | 2,110,000 |
| 2021-08-17 | 2021-08-13 | 2.560 | 1,036,000 | +136,000 | 0.14% | 2,652,160 |
| 2021-08-16 | 2021-08-12 | 2.430 | 900,000 | -44,000 | 0.12% | 2,187,000 |
| 2021-08-11 | 2021-08-09 | 2.340 | 944,000 | -16,000 | 0.13% | 2,208,960 |
| 2021-08-04 | 2021-08-02 | 2.170 | 960,000 | -104,000 | 0.13% | 2,083,200 |
| 2021-08-03 | 2021-07-30 | 2.010 | 1,064,000 | -12,000 | 0.14% | 2,138,640 |
| 2021-07-14 | 2021-07-12 | 2.000 | 1,076,000 | -60,000 | 0.14% | 2,152,000 |
| 2021-07-02 | 2021-06-29 | 1.980 | 1,136,000 | -16,000 | 0.15% | 2,249,280 |
| 2021-06-30 | 2021-06-28 | 2.040 | 1,152,000 | -48,000 | 0.15% | 2,350,080 |
| 2021-05-24 | 2021-05-20 | 1.870 | 1,200,000 | +12,000 | 0.18% | 2,244,000 |
| 2021-05-21 | 2021-05-18 | 1.800 | 1,188,000 | +16,000 | 0.18% | 2,138,400 |
| 2021-05-18 | 2021-05-14 | 1.980 | 1,172,000 | +12,000 | 0.17% | 2,320,560 |
| 2021-05-12 | 2021-05-10 | 1.760 | 1,160,000 | +12,000 | 0.17% | 2,041,600 |
| 2021-05-11 | 2021-05-07 | 1.780 | 1,148,000 | +8,000 | 0.17% | 2,043,440 |
| 2021-05-06 | 2021-05-04 | 1.970 | 1,140,000 | +20,000 | 0.17% | 2,245,800 |
| 2021-04-16 | 2021-04-14 | 2.200 | 1,120,000 | +112,000 | 0.17% | 2,464,000 |
| 2021-03-30 | 2021-03-26 | 2.240 | 1,008,000 | -12,000 | 0.15% | 2,257,920 |
| 2021-03-16 | 2021-03-12 | 2.390 | 1,020,000 | -128,000 | 0.15% | 2,437,800 |
| 2021-03-15 | 2021-03-11 | 2.370 | 1,148,000 | -432,000 | 0.17% | 2,720,760 |
| 2021-03-12 | 2021-03-10 | 2.410 | 1,580,000 | +625,000 | 0.23% | 3,807,800 |
| 2021-03-11 | 2021-03-09 | 2.350 | 955,000 | -40,000 | 0.14% | 2,244,250 |
| 2021-02-18 | 2021-02-16 | 2.860 | 995,000 | -12,000 | 0.15% | 2,845,700 |
| 2021-02-16 | 2021-02-09 | 2.800 | 1,007,000 | -8,000 | 0.15% | 2,819,600 |
| 2021-02-10 | 2021-02-08 | 2.660 | 1,015,000 | +80,000 | 0.15% | 2,699,900 |
| 2021-02-02 | 2021-01-29 | 2.610 | 935,000 | +68,000 | 0.14% | 2,440,350 |
| 2021-01-26 | 2021-01-22 | 2.100 | 867,000 | -200,000 | 0.13% | 1,820,700 |
| 2021-01-21 | 2021-01-19 | 1.560 | 1,067,000 | +12,000 | 0.16% | 1,664,520 |
| 2021-01-14 | 2021-01-12 | 1.900 | 1,055,000 | +20,000 | 0.16% | 2,004,500 |
| 2020-10-15 | 2020-10-12 | 1.920 | 1,035,000 | -8,000 | 0.15% | 1,987,200 |
| 2020-09-22 | 2020-09-18 | 2.020 | 1,043,000 | -88,000 | 0.15% | 2,106,860 |
| 2020-09-18 | 2020-09-16 | 2.060 | 1,131,000 | -88,000 | 0.17% | 2,329,860 |
| 2020-09-15 | 2020-09-11 | 2.070 | 1,219,000 | -80,000 | 0.18% | 2,523,330 |
| 2020-09-04 | 2020-09-02 | 2.000 | 1,299,000 | -40,000 | 0.19% | 2,598,000 |
| 2020-09-01 | 2020-08-28 | 1.960 | 1,339,000 | -8,000 | 0.20% | 2,624,440 |
| 2020-08-28 | 2020-08-26 | 1.950 | 1,347,000 | -56,000 | 0.20% | 2,626,650 |
| 2020-08-26 | 2020-08-24 | 2.000 | 1,403,000 | -124,000 | 0.21% | 2,806,000 |
| 2020-08-20 | 2020-08-18 | 1.970 | 1,527,000 | -44,000 | 0.23% | 3,008,190 |
| 2020-07-29 | 2020-07-27 | 2.290 | 1,571,000 | -104,000 | 0.23% | 3,597,590 |
| 2020-07-27 | 2020-07-23 | 2.100 | 1,675,000 | -124,000 | 0.25% | 3,517,500 |
| 2020-07-24 | 2020-07-22 | 2.250 | 1,799,000 | -40,000 | 0.27% | 4,047,750 |
| 2020-07-23 | 2020-07-21 | 2.480 | 1,839,000 | -4,000 | 0.27% | 4,560,720 |
| 2020-07-21 | 2020-07-17 | 2.500 | 1,843,000 | +216,000 | 0.27% | 4,607,500 |
| 2020-07-17 | 2020-07-15 | 2.210 | 1,627,000 | +64,000 | 0.24% | 3,595,670 |
| 2020-07-14 | 2020-07-10 | 2.320 | 1,563,000 | +12,000 | 0.23% | 3,626,160 |
| 2020-07-13 | 2020-07-09 | 2.360 | 1,551,000 | -104,000 | 0.23% | 3,660,360 |
| 2020-07-09 | 2020-07-07 | 2.410 | 1,655,000 | +52,000 | 0.24% | 3,988,550 |
| 2020-06-23 | 2020-06-19 | 2.640 | 1,603,000 | -196,000 | 0.24% | 4,231,920 |
| 2020-06-18 | 2020-06-16 | 2.580 | 1,799,000 | -200,000 | 0.27% | 4,641,420 |
| 2020-06-15 | 2020-06-11 | 2.570 | 1,999,000 | -392,000 | 0.30% | 5,137,430 |
| 2020-06-12 | 2020-06-10 | 2.260 | 2,391,000 | -16,000 | 0.35% | 5,403,660 |
| 2020-06-11 | 2020-06-09 | 2.480 | 2,407,000 | +80,000 | 0.36% | 5,969,360 |
| 2020-06-10 | 2020-06-08 | 3.120 | 2,327,000 | +152,000 | 0.34% | 7,260,240 |
| 2020-03-25 | 2020-03-23 | 3.010 | 2,175,000 | -1,625,000 | 0.33% | 6,546,750 |
| 2020-03-19 | 2020-03-17 | 3.190 | 3,800,000 | -76,000 | 0.57% | 12,122,000 |
| 2020-03-18 | 2020-03-16 | 2.980 | 3,876,000 | +84,000 | 0.58% | 11,550,480 |
| 2020-03-05 | 2020-03-03 | 3.810 | 3,792,000 | -40,000 | 0.57% | 14,447,520 |
| 2020-02-28 | 2020-02-26 | 3.430 | 3,832,000 | -144,000 | 0.58% | 13,143,760 |
| 2020-02-18 | 2020-02-14 | 3.250 | 3,976,000 | -160,000 | 0.60% | 12,922,000 |
| 2020-02-12 | 2020-02-10 | 2.890 | 4,136,000 | +28,000 | 0.62% | 11,953,040 |
| 2020-02-05 | 2020-02-03 | 3.100 | 4,108,000 | -308,000 | 0.62% | 12,734,800 |
| 2020-02-04 | 2020-01-31 | 3.210 | 4,416,000 | +80,000 | 0.67% | 14,175,360 |
| 2019-12-30 | 2019-12-24 | 3.780 | 4,336,000 | -8,000 | 0.67% | 16,390,080 |
| 2019-11-06 | 2019-11-04 | 3.780 | 4,344,000 | +20,000 | 0.67% | 16,420,320 |
| 2019-11-05 | 2019-11-01 | 3.760 | 4,324,000 | +16,000 | 0.67% | 16,258,240 |
| 2019-11-04 | 2019-10-31 | 3.760 | 4,308,000 | +16,000 | 0.67% | 16,198,080 |
| 2019-10-29 | 2019-10-25 | 3.790 | 4,292,000 | +52,000 | 0.66% | 16,266,680 |
| 2019-09-18 | 2019-09-16 | 3.850 | 4,240,000 | +68,000 | 0.66% | 16,324,000 |
| 2019-09-05 | 2019-09-03 | 3.790 | 4,172,000 | +48,000 | 0.65% | 15,811,880 |
| 2019-08-09 | 2019-08-07 | 4.080 | 4,124,000 | +96,000 | 0.64% | 16,825,920 |
| 2019-08-01 | 2019-07-30 | 4.070 | 4,028,000 | +12,000 | 0.62% | 16,393,960 |
| 2019-07-31 | 2019-07-29 | 3.950 | 4,016,000 | +52,000 | 0.62% | 15,863,200 |
| 2019-07-26 | 2019-07-24 | 3.890 | 3,964,000 | -88,000 | 0.61% | 15,419,960 |
| 2019-07-15 | 2019-07-11 | 3.660 | 4,052,000 | +32,000 | 0.68% | 14,830,320 |
| 2019-07-12 | 2019-07-10 | 3.690 | 4,020,000 | +84,000 | 0.67% | 14,833,800 |
| 2019-07-08 | 2019-07-04 | 3.030 | 3,936,000 | +436,000 | 0.66% | 11,926,080 |
| 2019-07-02 | 2019-06-27 | 2.850 | 3,500,000 | +400,000 | 0.58% | 9,975,000 |
| 2019-06-27 | 2019-06-25 | 2.890 | 3,100,000 | +280,000 | 0.52% | 8,959,000 |
| 2019-06-25 | 2019-06-21 | 2.850 | 2,820,000 | +88,000 | 0.47% | 8,037,000 |
| 2019-05-09 | 2019-05-07 | 3.000 | 2,732,000 | +88,000 | 0.46% | 8,196,000 |
| 2019-05-08 | 2019-05-06 | 3.080 | 2,644,000 | -4,000 | 0.44% | 8,143,520 |
| 2019-04-10 | 2019-04-08 | 2.890 | 2,648,000 | -20,000 | 0.44% | 7,652,720 |
| 2019-04-04 | 2019-04-02 | 2.900 | 2,668,000 | +112,000 | 0.44% | 7,737,200 |
| 2019-04-02 | 2019-03-29 | 2.880 | 2,556,000 | +376,000 | 0.43% | 7,361,280 |
| 2019-04-01 | 2019-03-28 | 2.900 | 2,180,000 | +184,000 | 0.36% | 6,322,000 |
| 2019-02-21 | 2019-02-19 | 2.910 | 1,996,000 | -8,000 | 0.33% | 5,808,360 |
| 2019-02-01 | 2019-01-30 | 2.770 | 2,004,000 | +96,000 | 0.33% | 5,551,080 |
| 2019-01-28 | 2019-01-24 | 2.750 | 1,908,000 | +56,000 | 0.32% | 5,247,000 |
| 2019-01-15 | 2019-01-11 | 2.880 | 1,852,000 | +40,000 | 0.31% | 5,333,760 |
| 2019-01-04 | 2019-01-02 | 2.820 | 1,812,000 | +308,000 | 0.30% | 5,109,840 |
| 2018-11-23 | 2018-11-21 | 3.000 | 1,504,000 | -12,000 | 0.25% | 4,512,000 |
| 2018-11-06 | 2018-11-02 | 2.250 | 1,516,000 | +4,000 | 0.25% | 3,411,000 |
| 2018-10-11 | 2018-10-09 | 2.290 | 1,512,000 | +24,000 | 0.25% | 3,462,480 |
| 2018-10-10 | 2018-10-08 | 2.300 | 1,488,000 | +16,000 | 0.25% | 3,422,400 |
| 2018-10-09 | 2018-10-05 | 2.310 | 1,472,000 | +176,000 | 0.25% | 3,400,320 |
| 2018-10-08 | 2018-10-04 | 2.310 | 1,296,000 | +64,000 | 0.22% | 2,993,760 |
| 2018-09-26 | 2018-09-21 | 2.210 | 1,232,000 | +360,000 | 0.21% | 2,722,720 |
| 2018-09-21 | 2018-09-19 | 2.300 | 872,000 | +8,000 | 0.15% | 2,005,600 |
| 2018-09-19 | 2018-09-17 | 2.230 | 864,000 | +8,000 | 0.14% | 1,926,720 |
| 2018-09-18 | 2018-09-14 | 2.230 | 856,000 | +8,000 | 0.14% | 1,908,880 |
| 2018-09-13 | 2018-09-11 | 2.350 | 848,000 | +7,279 | 0.14% | 1,992,947 |
| 2018-09-05 | 2018-09-03 | 2.148 | 840,721 | +15,863 | 0.14% | 1,806,240 |
| 2018-08-17 | 2018-08-15 | 1.997 | 824,858 | +134,832 | 0.14% | 1,647,359 |
| 2018-08-14 | 2018-08-10 | 2.138 | 690,026 | +39,657 | 0.12% | 1,475,521 |
| 2018-06-08 | 2018-06-06 | 2.053 | 650,369 | +7,970 | 0.11% | 1,334,919 |
| 2018-03-27 | 2018-03-23 | 2.216 | 642,399 | -2,267,981 | 0.11% | 1,423,520 |
| 2018-03-20 | 2018-03-16 | 2.216 | 2,910,380 | -489,634 | 0.50% | 6,449,239 |
| 2018-01-23 | 2018-01-19 | 2.165 | 3,400,014 | -39,170 | 0.58% | 7,360,641 |
| 2017-12-05 | 2017-12-01 | 2.420 | 3,439,184 | -82,259 | 0.59% | 8,323,439 |
| 2017-12-01 | 2017-11-29 | 2.318 | 3,521,443 | -195,853 | 0.60% | 8,162,921 |
| 2017-11-30 | 2017-11-28 | 2.451 | 3,717,296 | +160,600 | 0.63% | 9,110,400 |
| 2017-11-29 | 2017-11-27 | 2.522 | 3,556,696 | +215,438 | 0.61% | 8,971,039 |
| 2017-11-28 | 2017-11-24 | 2.430 | 3,341,258 | +113,595 | 0.57% | 8,120,561 |
| 2017-11-27 | 2017-11-23 | 2.247 | 3,227,663 | +3,917 | 0.55% | 7,251,201 |
| 2017-11-15 | 2017-11-13 | 2.022 | 3,223,746 | +39,171 | 0.55% | 6,518,161 |
| 2017-11-14 | 2017-11-10 | 2.042 | 3,184,575 | +19,585 | 0.54% | 6,504,000 |
| 2017-11-13 | 2017-11-09 | 1.991 | 3,164,990 | +54,839 | 0.54% | 6,302,401 |
| 2017-11-10 | 2017-11-08 | 1.940 | 3,110,151 | +1,997,704 | 0.53% | 6,034,401 |
| 2017-11-09 | 2017-11-07 | 1.940 | 1,112,447 | +3,917 | 0.19% | 2,158,400 |
| 2017-11-08 | 2017-11-06 | 1.910 | 1,108,530 | +31,337 | 0.19% | 2,116,840 |
| 2017-11-03 | 2017-11-01 | 1.889 | 1,077,193 | +39,170 | 0.18% | 2,035,000 |
| 2017-06-23 | 2017-06-21 | 2.048 | 1,038,023 | +13,107 | 0.18% | 2,125,640 |
| 2017-06-08 | 2017-06-06 | 2.224 | 1,024,916 | +108,293 | 0.18% | 2,278,999 |
| 2017-06-07 | 2017-06-05 | 2.224 | 916,623 | +220,453 | 0.16% | 2,038,200 |
| 2017-04-12 | 2017-04-10 | 2.203 | 696,170 | +15,471 | 0.12% | 1,533,601 |
| 2017-04-11 | 2017-04-07 | 2.224 | 680,699 | +46,411 | 0.12% | 1,513,600 |
| 2017-04-10 | 2017-04-06 | 2.193 | 634,288 | +15,471 | 0.11% | 1,390,720 |
| 2017-03-14 | 2017-03-10 | 2.327 | 618,817 | +11,602 | 0.11% | 1,439,999 |
| 2017-03-10 | 2017-03-08 | 2.327 | 607,215 | +50,279 | 0.10% | 1,413,001 |
| 2017-03-06 | 2017-03-02 | 2.296 | 556,936 | +19,338 | 0.10% | 1,278,721 |
| 2017-03-03 | 2017-03-01 | 2.234 | 537,598 | +135,367 | 0.09% | 1,200,961 |
| 2017-03-02 | 2017-02-28 | 2.286 | 402,231 | +92,822 | 0.07% | 919,359 |
| 2017-02-17 | 2017-02-15 | 2.534 | 309,409 | +19,338 | 0.05% | 784,001 |
| 2016-12-22 | 2016-12-20 | 2.648 | 290,071 | +11,603 | 0.05% | 768,001 |
| 2016-12-12 | 2016-12-08 | 2.710 | 278,468 | +3,868 | 0.05% | 754,561 |
| 2016-12-09 | 2016-12-07 | 2.710 | 274,600 | +96,690 | 0.05% | 744,079 |
| 2016-12-08 | 2016-12-06 | 2.699 | 177,910 | -85,087 | 0.03% | 480,240 |
| 2016-12-07 | 2016-12-05 | 2.689 | 262,997 | -100,558 | 0.05% | 707,199 |
| 2016-11-25 | 2016-11-23 | 2.668 | 363,555 | -7,735 | 0.06% | 970,079 |
| 2016-10-31 | 2016-10-27 | 2.627 | 371,290 | -3,868 | 0.06% | 975,359 |
| 2016-10-20 | 2016-10-18 | 2.741 | 375,158 | +11,603 | 0.06% | 1,028,200 |
| 2016-10-14 | 2016-10-12 | 2.906 | 363,555 | +7,735 | 0.06% | 1,056,559 |
| 2016-10-07 | 2016-10-05 | 2.627 | 355,820 | +73,485 | 0.06% | 934,720 |
| 2016-10-06 | 2016-10-04 | 2.358 | 282,335 | +34,808 | 0.05% | 665,759 |
| 2016-09-21 | 2016-09-19 | 1.944 | 247,527 | +46,411 | 0.04% | 481,280 |
| 2016-09-13 | 2016-09-09 | 2.006 | 201,116 | +15,471 | 0.03% | 403,521 |
| 2016-09-02 | 2016-08-31 | 1.934 | 185,645 | -3,868 | 0.03% | 359,040 |
| 2016-09-01 | 2016-08-30 | 1.913 | 189,513 | -27,073 | 0.03% | 362,600 |
| 2016-08-31 | 2016-08-29 | 1.706 | 216,586 | +23,206 | 0.04% | 369,600 |
| 2016-08-29 | 2016-08-25 | 1.820 | 193,380 | +104,425 | 0.03% | 351,999 |
| 2016-08-26 | 2016-08-24 | 1.820 | 88,955 | +7,735 | 0.02% | 161,920 |
| 2016-08-25 | 2016-08-23 | 1.448 | 81,220 | +58,014 | 0.01% | 117,600 |
| 2016-08-24 | 2016-08-22 | 1.158 | 23,206 | -11,602 | 0.00% | 26,880 |
| 2016-08-15 | 2016-08-11 | 1.034 | 34,808 | -65,750 | 0.01% | 36,000 |
| 2016-08-12 | 2016-08-10 | 1.034 | 100,558 | +42,544 | 0.02% | 104,000 |
| 2016-07-06 | 2016-07-04 | 1.065 | 58,014 | -7,735 | 0.01% | 61,800 |
| 2016-06-27 | 2016-06-23 | 1.080 | 65,749 | +1,536 | 0.01% | 71,019 |
| 2016-06-21 | 2016-06-17 | 1.101 | 64,213 | -15,109 | 0.01% | 70,720 |
| 2016-06-10 | 2016-06-07 | 1.070 | 79,322 | +7,554 | 0.01% | 84,840 |
| 2016-03-16 | 2016-03-14 | 1.048 | 71,768 | -3,777 | 0.01% | 75,240 |
| 2016-01-28 | 2016-01-26 | 0.953 | 75,545 | -22,663 | 0.01% | 72,000 |
| 2016-01-27 | 2016-01-25 | 0.953 | 98,208 | +22,663 | 0.02% | 93,600 |
| 2016-01-26 | 2016-01-22 | 0.974 | 75,545 | +3,777 | 0.01% | 73,600 |
| 2015-12-18 | 2015-12-16 | 1.006 | 71,768 | -30,218 | 0.01% | 72,200 |
| 2015-12-14 | 2015-12-10 | 1.017 | 101,986 | -139,758 | 0.02% | 103,680 |
| 2015-12-11 | 2015-12-09 | 1.186 | 241,744 | +151,090 | 0.04% | 286,720 |
| 2015-12-10 | 2015-12-08 | 1.250 | 90,654 | -528,814 | 0.02% | 113,280 |
| 2015-12-09 | 2015-12-07 | 1.165 | 619,468 | -181,308 | 0.11% | 721,600 |
| 2015-12-08 | 2015-12-04 | 1.048 | 800,776 | +11,332 | 0.14% | 839,520 |
| 2015-12-07 | 2015-12-03 | 1.038 | 789,444 | -7,554 | 0.14% | 819,280 |
| 2015-12-04 | 2015-12-02 | 1.070 | 796,998 | +26,440 | 0.14% | 852,440 |
| 2015-12-03 | 2015-12-01 | 1.091 | 770,558 | 0.14% | 840,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy