History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.096 0 +0
2025-10-10 2025-10-08 0.098 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.081 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.081 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.083 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.091 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.101 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.080 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.063 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.063 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.067 0 +0
2025-07-30 2025-07-28 0.067 0 +0
2025-07-29 2025-07-25 0.069 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.079 0 +0
2025-07-16 2025-07-14 0.076 0 +0
2025-07-15 2025-07-11 0.087 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.074 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.083 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.074 0 +0
2025-06-18 2025-06-16 0.073 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.046 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.056 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.074 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.056 0 +0
2025-04-17 2025-04-15 0.063 0 +0
2025-04-16 2025-04-14 0.069 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.103 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.118 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.107 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.135 0 +0
2025-01-09 2025-01-07 0.135 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.131 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.144 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.116 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.115 0 +0
2024-11-28 2024-11-26 0.115 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.143 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.139 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.144 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.115 0 +0
2024-10-31 2024-10-29 0.123 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.123 0 +0
2024-10-28 2024-10-24 0.123 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.120 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.142 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.142 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.142 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.140 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.147 0 +0
2024-09-05 2024-09-03 0.147 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.148 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.151 0 +0
2024-08-28 2024-08-26 0.151 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.157 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.168 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.159 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.181 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.181 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.181 0 +0
2024-07-12 2024-07-10 0.181 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.181 0 +0
2024-07-08 2024-07-04 0.181 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.181 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.164 0 +0
2024-06-27 2024-06-25 0.164 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.160 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.209 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.165 0 +0
2024-05-28 2024-05-24 0.165 0 +0
2024-05-27 2024-05-23 0.165 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.166 0 +0
2024-05-22 2024-05-20 0.166 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.166 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.164 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.158 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.158 0 +0
2024-04-15 2024-04-11 0.158 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.172 0 +0
2024-04-05 2024-04-02 0.172 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.171 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.176 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.164 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.151 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.165 0 +0
2024-03-01 2024-02-28 0.165 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.170 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.168 0 +0
2024-02-15 2024-02-09 0.158 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.175 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.175 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.155 0 +0
2024-01-23 2024-01-19 0.155 0 +0
2024-01-22 2024-01-18 0.179 0 +0
2024-01-19 2024-01-17 0.179 0 +0
2024-01-18 2024-01-16 0.179 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.187 0 +0
2024-01-09 2024-01-05 0.188 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.193 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.189 0 +0
2023-12-18 2023-12-14 0.189 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.185 0 +0
2023-12-13 2023-12-11 0.187 0 +0
2023-12-12 2023-12-08 0.188 0 +0
2023-12-11 2023-12-07 0.189 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.153 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.166 0 +0
2023-11-23 2023-11-21 0.155 0 +0
2023-11-22 2023-11-20 0.153 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.146 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.157 0 +0
2023-11-15 2023-11-13 0.159 0 +0
2023-11-14 2023-11-10 0.170 0 +0
2023-11-13 2023-11-09 0.172 0 +0
2023-11-10 2023-11-08 0.167 0 +0
2023-11-09 2023-11-07 0.166 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.192 0 +0
2023-11-02 2023-10-31 0.201 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.214 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.228 0 +0
2023-10-18 2023-10-16 0.225 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.212 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.215 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.204 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.213 0 +0
2023-10-03 2023-09-28 0.217 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.230 0 +0
2023-09-26 2023-09-22 0.237 0 +0
2023-09-25 2023-09-21 0.204 0 +0
2023-09-22 2023-09-20 0.213 0 -44,000
2023-09-19 2023-09-15 0.174 44,000 +44,000 0.00% 7,656
2023-09-18 2023-09-14 0.490 0 -16,000
2023-09-15 2023-09-13 0.490 16,000 +12,000 0.00% 7,840
2023-09-14 2023-09-12 0.500 4,000 -24,000 0.00% 2,000
2023-09-13 2023-09-11 0.520 28,000 +28,000 0.00% 14,560
2023-09-12 2023-09-07 0.550 0 -4,000
2023-09-11 2023-09-06 0.520 4,000 -12,000 0.00% 2,080
2023-09-07 2023-09-05 0.500 16,000 +16,000 0.00% 8,000
2023-09-06 2023-09-04 0.540 0 -8,000
2023-09-05 2023-08-31 0.560 8,000 +8,000 0.00% 4,480
2023-08-17 2023-08-15 0.600 0 -8,000
2023-08-16 2023-08-14 0.600 8,000 +8,000 0.00% 4,800
2023-08-10 2023-08-08 0.700 0 -8,000
2023-08-08 2023-08-04 0.690 8,000 -12,000 0.00% 5,520
2023-08-04 2023-08-02 0.690 20,000 +20,000 0.00% 13,800
2023-08-03 2023-08-01 0.700 0 -12,000
2023-08-02 2023-07-31 0.660 12,000 +12,000 0.00% 7,920
2023-07-28 2023-07-26 0.680 0 -4,000
2023-07-27 2023-07-25 0.600 4,000 -8,000 0.00% 2,400
2023-07-26 2023-07-24 0.680 12,000 -4,000 0.00% 8,160
2023-07-25 2023-07-21 0.740 16,000 -16,000 0.00% 11,840
2023-07-24 2023-07-20 0.730 32,000 +28,000 0.00% 23,360
2023-07-21 2023-07-19 0.780 4,000 -16,000 0.00% 3,120
2023-07-20 2023-07-18 0.770 20,000 +8,000 0.00% 15,400
2023-07-19 2023-07-14 0.760 12,000 -4,000 0.00% 9,120
2023-07-18 2023-07-13 0.790 16,000 +12,000 0.00% 12,640
2023-07-14 2023-07-12 0.800 4,000 +4,000 0.00% 3,200
2023-07-12 2023-07-10 0.780 0 -32,000
2023-07-10 2023-07-06 0.860 32,000 +32,000 0.00% 27,520
2023-07-07 2023-07-05 0.860 0 -16,000
2023-07-06 2023-07-04 0.850 16,000 -8,000 0.00% 13,600
2023-07-04 2023-06-30 0.900 24,000 +24,000 0.00% 21,600
2023-06-20 2023-06-16 0.990 0 -16,000
2023-06-19 2023-06-15 0.790 16,000 -12,000 0.00% 12,640
2023-06-16 2023-06-14 0.810 28,000 +28,000 0.00% 22,680
2023-06-06 2023-06-02 1.020 0 -20,000
2023-06-05 2023-06-01 1.030 20,000 -24,000 0.00% 20,600
2023-06-02 2023-05-31 0.990 44,000 +44,000 0.00% 43,560
2023-05-11 2023-05-09 1.200 0 -4,000
2023-05-10 2023-05-08 1.100 4,000 -4,000 0.00% 4,400
2023-05-09 2023-05-05 1.080 8,000 -4,000 0.00% 8,640
2023-05-08 2023-05-04 1.060 12,000 +4,000 0.00% 12,720
2023-05-04 2023-05-02 1.070 8,000 +4,000 0.00% 8,560
2023-05-02 2023-04-27 1.120 4,000 +4,000 0.00% 4,480
2023-04-24 2023-04-20 1.150 0 -256,000
2023-04-21 2023-04-19 1.160 256,000 -4,000 0.03% 296,960
2023-04-20 2023-04-18 1.090 260,000 +4,000 0.03% 283,400
2023-04-19 2023-04-17 1.130 256,000 +256,000 0.03% 289,280
2023-04-18 2023-04-14 1.200 0 -200,000
2023-03-23 2023-03-21 1.170 200,000 +200,000 0.02% 234,000
2023-03-16 2023-03-14 1.250 0 -4,000
2023-03-15 2023-03-13 1.260 4,000 +4,000 0.00% 5,040
2023-03-14 2023-03-10 1.340 0 -8,000
2023-03-09 2023-03-07 1.380 8,000 +8,000 0.00% 11,040
2023-02-20 2023-02-16 1.150 0 -4,000
2023-02-17 2023-02-15 1.050 4,000 -8,000 0.00% 4,200
2023-02-16 2023-02-14 1.150 12,000 +12,000 0.00% 13,800
2023-02-09 2023-02-07 1.250 0 -4,000
2023-02-08 2023-02-06 1.240 4,000 -8,000 0.00% 4,960
2023-02-07 2023-02-03 1.230 12,000 +4,000 0.00% 14,760
2023-02-03 2023-02-01 1.300 8,000 +8,000 0.00% 10,400
2023-02-02 2023-01-31 1.350 0 -4,000
2023-01-27 2023-01-20 1.340 4,000 +4,000 0.00% 5,360
2022-12-09 2022-12-07 1.280 0 -8,000
2022-12-06 2022-12-02 1.330 8,000 +8,000 0.00% 10,640
2022-11-29 2022-11-25 1.330 0 -4,000
2022-11-25 2022-11-23 1.340 4,000 +4,000 0.00% 5,360
2022-11-08 2022-11-04 1.500 0 -4,000
2022-11-02 2022-10-31 1.360 4,000 +4,000 0.00% 5,440
2022-10-14 2022-10-12 1.380 0 -20,000
2022-10-13 2022-10-11 1.400 20,000 +4,000 0.00% 28,000
2022-10-12 2022-10-10 1.430 16,000 +12,000 0.00% 22,880
2022-10-11 2022-10-07 1.460 4,000 -4,000 0.00% 5,840
2022-10-07 2022-10-05 1.450 8,000 +8,000 0.00% 11,600
2022-10-03 2022-09-29 1.490 0 -20,000
2022-09-30 2022-09-28 1.420 20,000 +20,000 0.00% 28,400
2022-09-29 2022-09-27 1.530 0 -4,000
2022-09-27 2022-09-23 1.550 4,000 -4,000 0.00% 6,200
2022-09-26 2022-09-22 1.570 8,000 -4,000 0.00% 12,560
2022-09-23 2022-09-21 1.580 12,000 +4,000 0.00% 18,960
2022-09-22 2022-09-20 1.550 8,000 +8,000 0.00% 12,400
2022-09-15 2022-09-13 1.630 0 -12,000
2022-09-14 2022-09-09 1.530 12,000 +8,000 0.00% 18,360
2022-09-09 2022-09-07 1.620 4,000 -8,000 0.00% 6,480
2022-09-08 2022-09-06 1.600 12,000 +12,000 0.00% 19,200
2022-09-06 2022-09-02 1.640 0 -4,000
2022-09-05 2022-09-01 1.560 4,000 -4,000 0.00% 6,240
2022-08-31 2022-08-29 1.640 8,000 +8,000 0.00% 13,120
2022-08-24 2022-08-22 1.700 0 -4,000
2022-08-22 2022-08-18 1.680 4,000 +4,000 0.00% 6,720
2022-08-10 2022-08-08 1.700 0 -12,000
2022-08-09 2022-08-05 1.640 12,000 +12,000 0.00% 19,680
2022-08-01 2022-07-28 1.680 0 -8,000
2022-07-20 2022-07-18 1.740 8,000 -4,000 0.00% 13,920
2022-07-19 2022-07-15 1.720 12,000 +4,000 0.00% 20,640
2022-07-18 2022-07-14 1.740 8,000 +4,000 0.00% 13,920
2022-07-15 2022-07-13 1.740 4,000 +4,000 0.00% 6,960
2022-07-12 2022-07-08 1.730 0 -20,000
2022-07-11 2022-07-07 1.680 20,000 +16,000 0.00% 33,600
2022-07-08 2022-07-06 1.760 4,000 -16,000 0.00% 7,040
2022-07-07 2022-07-05 1.680 20,000 -8,000 0.00% 33,600
2022-07-06 2022-07-04 1.710 28,000 +20,000 0.00% 47,880
2022-07-04 2022-06-29 1.780 8,000 +4,000 0.00% 14,240
2022-06-30 2022-06-28 1.800 4,000 +4,000 0.00% 7,200
2022-06-21 2022-06-17 1.810 0 -20,000
2022-06-20 2022-06-16 1.780 20,000 +16,000 0.00% 35,600
2022-06-17 2022-06-15 1.850 4,000 -4,000 0.00% 7,400
2022-06-16 2022-06-14 1.830 8,000 +4,000 0.00% 14,640
2022-06-13 2022-06-09 1.840 4,000 +4,000 0.00% 7,360
2022-05-31 2022-05-27 1.840 0 -4,000
2022-05-27 2022-05-25 1.810 4,000 +4,000 0.00% 7,240
2022-05-17 2022-05-13 1.820 0 -4,000
2022-05-16 2022-05-12 1.740 4,000 -8,000 0.00% 6,960
2022-05-13 2022-05-11 1.740 12,000 +8,000 0.00% 20,880
2022-05-12 2022-05-10 1.780 4,000 +4,000 0.00% 7,120
2022-05-04 2022-04-29 1.820 0 -16,000
2022-04-27 2022-04-25 1.790 16,000 +12,000 0.00% 28,640
2022-04-25 2022-04-21 1.830 4,000 +4,000 0.00% 7,320
2022-04-21 2022-04-19 1.830 0 -4,000
2022-04-20 2022-04-14 1.820 4,000 -20,000 0.00% 7,280
2022-04-19 2022-04-13 1.820 24,000 +12,000 0.00% 43,680
2022-04-14 2022-04-12 1.860 12,000 -8,000 0.00% 22,320
2022-04-13 2022-04-11 1.830 20,000 -4,000 0.00% 36,600
2022-04-12 2022-04-08 1.850 24,000 -4,000 0.00% 44,400
2022-04-11 2022-04-07 1.840 28,000 +28,000 0.00% 51,520
2022-04-08 2022-04-06 1.910 0 -24,000
2022-04-07 2022-04-04 1.860 24,000 +4,000 0.00% 44,640
2022-04-06 2022-04-01 1.900 20,000 -4,000 0.00% 38,000
2022-04-04 2022-03-31 1.920 24,000 -4,000 0.00% 46,080
2022-04-01 2022-03-30 1.880 28,000 +16,000 0.00% 52,640
2022-03-30 2022-03-28 1.960 12,000 +8,000 0.00% 23,520
2022-03-29 2022-03-25 1.930 4,000 -4,000 0.00% 7,720
2022-03-28 2022-03-24 1.960 8,000 +8,000 0.00% 15,680
2022-03-25 2022-03-23 1.980 0 -8,000
2022-03-24 2022-03-22 1.930 8,000 +8,000 0.00% 15,440
2022-03-23 2022-03-21 1.990 0 -99,860,000
2022-03-22 2022-03-18 1.970 99,860,000 +4,000 13.11% 196,724,200
2022-03-21 2022-03-17 1.900 99,856,000 -8,000 13.11% 189,726,400
2022-03-18 2022-03-16 1.850 99,864,000 +8,000 13.11% 184,748,400
2022-03-17 2022-03-15 1.870 99,856,000 -16,000 13.11% 186,730,720
2022-03-16 2022-03-14 1.880 99,872,000 +16,000 13.12% 187,759,360
2022-03-04 2022-03-02 2.000 99,856,000 -4,000 13.11% 199,712,000
2022-03-03 2022-03-01 2.020 99,860,000 +4,000 13.11% 201,717,200
2022-03-02 2022-02-28 2.040 99,856,000 -16,000 13.11% 203,706,240
2022-03-01 2022-02-25 2.000 99,872,000 -4,000 13.12% 199,744,000
2022-02-28 2022-02-24 2.000 99,876,000 +20,000 13.12% 199,752,000
2022-02-24 2022-02-22 2.080 99,856,000 -8,000 13.11% 207,700,480
2022-02-23 2022-02-21 2.060 99,864,000 +8,000 13.11% 205,719,840
2022-02-18 2022-02-16 2.110 99,856,000 -144,000 13.11% 210,696,160
2022-01-17 2022-01-13 1.910 100,000,000 -4,000 13.13% 191,000,000
2022-01-13 2022-01-11 1.960 100,004,000 +4,000 13.13% 196,007,840
2021-12-15 2021-12-13 1.920 100,000,000 -8,000 13.13% 192,000,000
2021-12-14 2021-12-10 1.930 100,008,000 +8,000 13.13% 193,015,440
2021-12-07 2021-12-03 2.000 100,000,000 -140,000 13.13% 200,000,000
2021-11-05 2021-11-03 2.000 100,140,000 -4,000 13.15% 200,280,000
2021-11-04 2021-11-02 2.000 100,144,000 +4,000 13.15% 200,288,000
2021-10-28 2021-10-26 2.160 100,140,000 +100,000,000 13.15% 216,302,400
2021-10-27 2021-10-25 2.050 140,000 +72,000 0.02% 287,000
2021-05-18 2021-05-14 1.980 68,000 +68,000 0.01% 134,640
2021-04-01 2021-03-30 2.210 0 -8,000
2021-02-08 2021-02-04 2.710 8,000 -92,000 0.00% 21,680
2021-02-04 2021-02-02 2.750 100,000 -20,000 0.01% 275,000
2021-02-01 2021-01-28 2.720 120,000 +12,000 0.02% 326,400
2021-01-29 2021-01-27 2.670 108,000 +16,000 0.02% 288,360
2021-01-22 2021-01-20 1.750 92,000 +92,000 0.01% 161,000
2020-03-16 2020-03-12 3.220 0 -4,000
2020-03-13 2020-03-11 3.350 4,000 +4,000 0.00% 13,400
2020-03-11 2020-03-09 3.500 0 -4,000
2020-03-10 2020-03-06 3.760 4,000 +4,000 0.00% 15,040
2020-02-24 2020-02-20 3.290 0 -8,000
2020-02-20 2020-02-18 3.250 8,000 +8,000 0.00% 26,000
2019-05-02 2019-04-29 3.510 0 -40,000
2019-04-30 2019-04-26 3.450 40,000 +40,000 0.01% 138,000
2019-03-06 2019-03-04 3.000 0 -16,000
2019-03-01 2019-02-27 2.850 16,000 +8,000 0.00% 45,600
2019-02-27 2019-02-25 2.910 8,000 +8,000 0.00% 23,280
2018-05-23 2018-05-18 2.093 0 -11,751
2018-05-21 2018-05-17 2.001 11,751 +11,751 0.00% 23,520
2016-09-01 2016-08-30 1.913 0 -7,735
2016-08-31 2016-08-29 1.706 7,735 +7,735 0.00% 13,200
2015-12-03 2015-12-01 1.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top